Federal Reserve Economic Data

Table Data - Nasdaq US Large Cap Real Estate Investment Trusts NTR Index

Title Nasdaq US Large Cap Real Estate Investment Trusts NTR Index
Series ID NASDAQNQUSL351020N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2025-12-30
Last Updated 2025-12-30 10:50 PM CST
Notes For more information about this series, see: NQUSL351020N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1144.89
2012-12-04 1144.37
2012-12-05 1139.18
2012-12-06 1151.91
2012-12-07 1157.20
2012-12-10 1158.24
2012-12-11 1159.75
2012-12-12 1159.66
2012-12-13 1149.28
2012-12-14 1149.38
2012-12-17 1156.47
2012-12-18 1166.93
2012-12-19 1164.51
2012-12-20 1181.22
2012-12-21 1175.91
2012-12-24 1177.82
2012-12-25 .
2012-12-26 1169.20
2012-12-27 1172.27
2012-12-28 1162.89
2012-12-31 1176.12
2013-01-01 .
2013-01-02 1193.21
2013-01-03 1190.04
2013-01-04 1196.09
2013-01-07 1196.77
2013-01-08 1195.87
2013-01-09 1200.30
2013-01-10 1203.97
2013-01-11 1204.65
2013-01-14 1205.19
2013-01-15 1210.69
2013-01-16 1207.41
2013-01-17 1210.53
2013-01-18 1216.58
2013-01-21 .
2013-01-22 1222.73
2013-01-23 1223.28
2013-01-24 1226.35
2013-01-25 1232.12
2013-01-28 1229.95
2013-01-29 1231.81
2013-01-30 1219.42
2013-01-31 1208.94
2013-02-01 1215.38
2013-02-04 1213.38
2013-02-05 1212.77
2013-02-06 1213.80
2013-02-07 1205.64
2013-02-08 1218.06
2013-02-11 1220.29
2013-02-12 1226.85
2013-02-13 1223.42
2013-02-14 1217.85
2013-02-15 1220.91
2013-02-18 .
2013-02-19 1227.52
2013-02-20 1218.58
2013-02-21 1208.17
2013-02-22 1220.88
2013-02-25 1198.82
2013-02-26 1207.88
2013-02-27 1217.62
2013-02-28 1214.17
2013-03-01 1219.66
2013-03-04 1230.19
2013-03-05 1238.01
2013-03-06 1232.63
2013-03-07 1224.52
2013-03-08 1224.22
2013-03-11 1227.98
2013-03-12 1223.35
2013-03-13 1223.59
2013-03-14 1230.83
2013-03-15 1229.14
2013-03-18 1221.19
2013-03-19 1214.11
2013-03-20 1221.49
2013-03-21 1218.61
2013-03-22 1227.64
2013-03-25 1226.47
2013-03-26 1234.51
2013-03-27 1235.97
2013-03-28 1242.00
2013-03-29 .
2013-04-01 1246.66
2013-04-02 1253.89
2013-04-03 1248.81
2013-04-04 1268.73
2013-04-05 1272.15
2013-04-08 1286.46
2013-04-09 1287.30
2013-04-10 1295.66
2013-04-11 1304.73
2013-04-12 1307.00
2013-04-15 1281.89
2013-04-16 1303.68
2013-04-17 1289.53
2013-04-18 1288.23
2013-04-19 1306.99
2013-04-22 1304.86
2013-04-23 1314.06
2013-04-24 1317.46
2013-04-25 1314.98
2013-04-26 1308.56
2013-04-29 1317.46
2013-04-30 1331.46
2013-05-01 1324.68
2013-05-02 1329.21
2013-05-03 1325.92
2013-05-06 1330.30
2013-05-07 1334.60
2013-05-08 1334.24
2013-05-09 1325.29
2013-05-10 1327.16
2013-05-13 1328.22
2013-05-14 1334.62
2013-05-15 1345.60
2013-05-16 1339.18
2013-05-17 1348.94
2013-05-20 1348.27
2013-05-21 1356.15
2013-05-22 1326.06
2013-05-23 1305.62
2013-05-24 1303.88
2013-05-27 .
2013-05-28 1289.31
2013-05-29 1264.83
2013-05-30 1251.34
2013-05-31 1232.74
2013-06-03 1238.65
2013-06-04 1225.39
2013-06-05 1212.67
2013-06-06 1236.27
2013-06-07 1235.95
2013-06-10 1221.39
2013-06-11 1203.66
2013-06-12 1186.13
2013-06-13 1222.69
2013-06-14 1226.26
2013-06-17 1230.38
2013-06-18 1231.30
2013-06-19 1190.63
2013-06-20 1139.06
2013-06-21 1160.34
2013-06-24 1152.67
2013-06-25 1173.77
2013-06-26 1188.51
2013-06-27 1207.81
2013-06-28 1199.46
2013-07-01 1190.81
2013-07-02 1207.38
2013-07-03 1194.19
2013-07-04 .
2013-07-05 1187.59
2013-07-08 1190.28
2013-07-09 1206.22
2013-07-10 1207.61
2013-07-11 1242.74
2013-07-12 1235.58
2013-07-15 1236.89
2013-07-16 1234.82
2013-07-17 1238.62
2013-07-18 1247.07
2013-07-19 1246.12
2013-07-22 1248.23
2013-07-23 1246.22
2013-07-24 1222.48
2013-07-25 1221.45
2013-07-26 1223.07
2013-07-29 1213.60
2013-07-30 1212.50
2013-07-31 1193.87
2013-08-01 1186.70
2013-08-02 1183.48
2013-08-05 1182.70
2013-08-06 1178.40
2013-08-07 1173.20
2013-08-08 1174.21
2013-08-09 1184.29
2013-08-12 1175.44
2013-08-13 1158.96
2013-08-14 1156.44
2013-08-15 1136.42
2013-08-16 1110.64
2013-08-19 1096.12
2013-08-20 1120.40
2013-08-21 1120.17
2013-08-22 1125.80
2013-08-23 1142.03
2013-08-26 1139.10
2013-08-27 1136.41
2013-08-28 1131.28
2013-08-29 1133.62
2013-08-30 1129.11
2013-09-02 .
2013-09-03 1120.91
2013-09-04 1126.36
2013-09-05 1115.01
2013-09-06 1139.18
2013-09-09 1163.50
2013-09-10 1160.72
2013-09-11 1168.78
2013-09-12 1160.08
2013-09-13 1163.35
2013-09-16 1176.72
2013-09-17 1174.54
2013-09-18 1216.13
2013-09-19 1211.09
2013-09-20 1187.88
2013-09-23 1180.75
2013-09-24 1171.85
2013-09-25 1177.19
2013-09-26 1183.18
2013-09-27 1177.52
2013-09-30 1164.19
2013-10-01 1178.45
2013-10-02 1182.94
2013-10-03 1163.34
2013-10-04 1160.51
2013-10-07 1164.44
2013-10-08 1152.03
2013-10-09 1152.32
2013-10-10 1180.62
2013-10-11 1191.88
2013-10-14 1190.11
2013-10-15 1186.23
2013-10-16 1212.01
2013-10-17 1230.41
2013-10-18 1226.30
2013-10-21 1220.10
2013-10-22 1235.20
2013-10-23 1231.58
2013-10-24 1232.81
2013-10-25 1246.63
2013-10-28 1235.16
2013-10-29 1222.78
2013-10-30 1215.90
2013-10-31 1207.07
2013-11-01 1216.57
2013-11-04 1218.30
2013-11-05 1197.71
2013-11-06 1201.23
2013-11-07 1185.40
2013-11-08 1171.24
2013-11-11 1168.39
2013-11-12 1162.18
2013-11-13 1169.83
2013-11-14 1180.39
2013-11-15 1182.42
2013-11-18 1174.08
2013-11-19 1165.80
2013-11-20 1153.96
2013-11-21 1159.35
2013-11-22 1152.64
2013-11-25 1146.55
2013-11-26 1143.19
2013-11-27 1157.23
2013-11-28 .
2013-11-29 1143.61
2013-12-02 1137.42
2013-12-03 1133.88
2013-12-04 1138.52
2013-12-05 1140.65
2013-12-06 1150.30
2013-12-09 1159.29
2013-12-10 1161.04
2013-12-11 1135.33
2013-12-12 1127.36
2013-12-13 1132.74
2013-12-16 1133.61
2013-12-17 1136.47
2013-12-18 1158.27
2013-12-19 1144.49
2013-12-20 1151.46
2013-12-23 1152.04
2013-12-24 1152.73
2013-12-25 .
2013-12-26 1154.58
2013-12-27 1152.64
2013-12-30 1155.87
2013-12-31 1152.19
2014-01-01 .
2014-01-02 1149.03
2014-01-03 1155.52
2014-01-06 1163.53
2014-01-07 1169.00
2014-01-08 1167.85
2014-01-09 1169.55
2014-01-10 1185.37
2014-01-13 1177.45
2014-01-14 1183.26
2014-01-15 1188.93
2014-01-16 1192.48
2014-01-17 1186.85
2014-01-20 .
2014-01-21 1196.31
2014-01-22 1197.29
2014-01-23 1190.27
2014-01-24 1172.06
2014-01-27 1166.46
2014-01-28 1176.73
2014-01-29 1170.79
2014-01-30 1189.27
2014-01-31 1194.53
2014-02-03 1176.61
2014-02-04 1188.37
2014-02-05 1187.57
2014-02-06 1196.80
2014-02-07 1206.51
2014-02-10 1218.08
2014-02-11 1222.46
2014-02-12 1221.18
2014-02-13 1227.20
2014-02-14 1230.95
2014-02-17 .
2014-02-18 1236.11
2014-02-19 1235.42
2014-02-20 1234.30
2014-02-21 1230.62
2014-02-24 1234.08
2014-02-25 1229.93
2014-02-26 1235.50
2014-02-27 1234.12
2014-02-28 1241.59
2014-03-03 1242.39
2014-03-04 1258.68
2014-03-05 1255.69
2014-03-06 1250.59
2014-03-07 1237.37
2014-03-10 1232.25
2014-03-11 1240.01
2014-03-12 1242.02
2014-03-13 1237.26
2014-03-14 1238.36
2014-03-17 1241.65
2014-03-18 1246.44
2014-03-19 1223.07
2014-03-20 1227.40
2014-03-21 1237.37
2014-03-24 1229.51
2014-03-25 1239.62
2014-03-26 1226.03
2014-03-27 1233.09
2014-03-28 1244.82
2014-03-31 1251.34
2014-04-01 1258.05
2014-04-02 1257.94
2014-04-03 1256.83
2014-04-04 1262.78
2014-04-07 1269.41
2014-04-08 1277.01
2014-04-09 1275.04
2014-04-10 1264.09
2014-04-11 1257.63
2014-04-14 1265.41
2014-04-15 1278.50
2014-04-16 1286.27
2014-04-17 1280.55
2014-04-18 .
2014-04-21 1286.29
2014-04-22 1288.21
2014-04-23 1286.49
2014-04-24 1290.51
2014-04-25 1288.95
2014-04-28 1300.76
2014-04-29 1300.79
2014-04-30 1305.25
2014-05-01 1314.88
2014-05-02 1312.03
2014-05-05 1320.76
2014-05-06 1314.38
2014-05-07 1330.76
2014-05-08 1332.56
2014-05-09 1332.61
2014-05-12 1334.29
2014-05-13 1326.68
2014-05-14 1330.93
2014-05-15 1330.79
2014-05-16 1340.85
2014-05-19 1334.21
2014-05-20 1330.82
2014-05-21 1325.54
2014-05-22 1322.34
2014-05-23 1332.98
2014-05-26 .
2014-05-27 1340.45
2014-05-28 1331.70
2014-05-29 1334.38
2014-05-30 1343.15
2014-06-02 1341.30
2014-06-03 1337.33
2014-06-04 1338.29
2014-06-05 1360.25
2014-06-06 1355.98
2014-06-09 1339.37
2014-06-10 1330.12
2014-06-11 1326.81
2014-06-12 1321.51
2014-06-13 1325.06
2014-06-16 1318.65
2014-06-17 1319.90
2014-06-18 1326.86
2014-06-19 1335.87
2014-06-20 1339.62
2014-06-23 1338.07
2014-06-24 1340.37
2014-06-25 1338.54
2014-06-26 1336.66
2014-06-27 1343.77
2014-06-30 1343.07
2014-07-01 1344.16
2014-07-02 1342.57
2014-07-03 1338.96
2014-07-04 .
2014-07-07 1343.60
2014-07-08 1345.74
2014-07-09 1348.83
2014-07-10 1352.79
2014-07-11 1353.01
2014-07-14 1358.49
2014-07-15 1360.37
2014-07-16 1366.28
2014-07-17 1357.40
2014-07-18 1370.82
2014-07-21 1365.10
2014-07-22 1371.72
2014-07-23 1371.32
2014-07-24 1375.14
2014-07-25 1364.95
2014-07-28 1376.18
2014-07-29 1368.98
2014-07-30 1373.63
2014-07-31 1352.50
2014-08-01 1351.70
2014-08-04 1361.12
2014-08-05 1346.78
2014-08-06 1347.75
2014-08-07 1349.50
2014-08-08 1359.64
2014-08-11 1365.47
2014-08-12 1362.38
2014-08-13 1379.24
2014-08-14 1382.19
2014-08-15 1382.37
2014-08-18 1397.04
2014-08-19 1399.44
2014-08-20 1404.04
2014-08-21 1403.92
2014-08-22 1393.68
2014-08-25 1393.12
2014-08-26 1392.53
2014-08-27 1395.74
2014-08-28 1395.05
2014-08-29 1401.49
2014-09-01 .
2014-09-02 1400.25
2014-09-03 1402.54
2014-09-04 1399.33
2014-09-05 1413.57
2014-09-08 1412.45
2014-09-09 1404.81
2014-09-10 1382.26
2014-09-11 1382.82
2014-09-12 1341.04
2014-09-15 1337.45
2014-09-16 1347.12
2014-09-17 1346.36
2014-09-18 1335.86
2014-09-19 1336.52
2014-09-22 1326.69
2014-09-23 1320.49
2014-09-24 1319.38
2014-09-25 1312.70
2014-09-26 1326.52
2014-09-29 1326.14
2014-09-30 1321.07
2014-10-01 1322.59
2014-10-02 1321.60
2014-10-03 1330.52
2014-10-06 1331.71
2014-10-07 1321.93
2014-10-08 1348.38
2014-10-09 1346.98
2014-10-10 1350.03
2014-10-13 1346.61
2014-10-14 1367.09
2014-10-15 1356.34
2014-10-16 1358.73
2014-10-17 1368.14
2014-10-20 1385.55
2014-10-21 1399.97
2014-10-22 1395.72
2014-10-23 1406.17
2014-10-24 1406.73
2014-10-27 1414.84
2014-10-28 1418.45
2014-10-29 1404.30
2014-10-30 1416.27
2014-10-31 1423.81
2014-11-03 1431.97
2014-11-04 1434.60
2014-11-05 1435.93
2014-11-06 1428.44
2014-11-07 1426.64
2014-11-10 1436.04
2014-11-11 1430.81
2014-11-12 1424.35
2014-11-13 1432.80
2014-11-14 1424.17
2014-11-17 1429.91
2014-11-18 1437.86
2014-11-19 1426.61
2014-11-20 1431.43
2014-11-21 1442.51
2014-11-24 1445.31
2014-11-25 1450.60
2014-11-26 1462.55
2014-11-27 .
2014-11-28 1467.82
2014-12-01 1466.28
2014-12-02 1469.20
2014-12-03 1467.68
2014-12-04 1469.64
2014-12-05 1458.67
2014-12-08 1468.93
2014-12-09 1474.65
2014-12-10 1473.35
2014-12-11 1473.62
2014-12-12 1459.96
2014-12-15 1443.80
2014-12-16 1433.21
2014-12-17 1463.34
2014-12-18 1474.94
2014-12-19 1476.43
2014-12-22 1500.88
2014-12-23 1495.78
2014-12-24 1487.24
2014-12-25 .
2014-12-26 1491.97
2014-12-29 1496.58
2014-12-30 1494.89
2014-12-31 1472.43
2015-01-01 .
2015-01-02 1494.36
2015-01-05 1496.77
2015-01-06 1514.48
2015-01-07 1536.15
2015-01-08 1542.97
2015-01-09 1545.67
2015-01-12 1553.43
2015-01-13 1548.73
2015-01-14 1556.47
2015-01-15 1561.74
2015-01-16 1571.80
2015-01-19 .
2015-01-20 1560.80
2015-01-21 1557.19
2015-01-22 1588.81
2015-01-23 1589.22
2015-01-26 1602.69
2015-01-27 1599.53
2015-01-28 1586.91
2015-01-29 1587.33
2015-01-30 1558.28
2015-02-02 1559.49
2015-02-03 1570.62
2015-02-04 1562.78
2015-02-05 1581.85
2015-02-06 1539.06
2015-02-09 1534.42
2015-02-10 1540.83
2015-02-11 1536.21
2015-02-12 1551.14
2015-02-13 1542.81
2015-02-16 .
2015-02-17 1540.46
2015-02-18 1553.18
2015-02-19 1520.57
2015-02-20 1537.19
2015-02-23 1548.21
2015-02-24 1514.44
2015-02-25 1519.31
2015-02-26 1505.25
2015-02-27 1518.45
2015-03-02 1524.49
2015-03-03 1520.31
2015-03-04 1507.74
2015-03-05 1512.01
2015-03-06 1463.72
2015-03-09 1471.67
2015-03-10 1463.98
2015-03-11 1463.78
2015-03-12 1490.58
2015-03-13 1483.44
2015-03-16 1501.76
2015-03-17 1497.92
2015-03-18 1528.55
2015-03-19 1524.28
2015-03-20 1562.11
2015-03-23 1562.04
2015-03-24 1550.66
2015-03-25 1524.40
2015-03-26 1516.77
2015-03-27 1520.27
2015-03-30 1538.13
2015-03-31 1520.45
2015-04-01 1520.20
2015-04-02 1531.61
2015-04-03 .
2015-04-06 1546.80
2015-04-07 1525.04
2015-04-08 1527.18
2015-04-09 1500.87
2015-04-10 1498.02
2015-04-13 1493.27
2015-04-14 1499.72
2015-04-15 1493.29
2015-04-16 1500.31
2015-04-17 1492.14
2015-04-20 1495.34
2015-04-21 1495.20
2015-04-22 1498.29
2015-04-23 1501.29
2015-04-24 1502.11
2015-04-27 1500.48
2015-04-28 1497.56
2015-04-29 1466.87
2015-04-30 1450.17
2015-05-01 1461.27
2015-05-04 1462.53
2015-05-05 1432.53
2015-05-06 1429.65
2015-05-07 1451.04
2015-05-08 1473.87
2015-05-11 1450.92
2015-05-12 1453.34
2015-05-13 1441.35
2015-05-14 1467.07
2015-05-15 1479.44
2015-05-18 1473.84
2015-05-19 1472.09
2015-05-20 1468.86
2015-05-21 1461.17
2015-05-22 1462.28
2015-05-25 .
2015-05-26 1453.59
2015-05-27 1466.23
2015-05-28 1462.38
2015-05-29 1447.34
2015-06-01 1463.37
2015-06-02 1452.54
2015-06-03 1431.09
2015-06-04 1432.35
2015-06-05 1414.41
2015-06-08 1411.45
2015-06-09 1401.14
2015-06-10 1412.16
2015-06-11 1421.43
2015-06-12 1418.94
2015-06-15 1411.62
2015-06-16 1424.37
2015-06-17 1435.55
2015-06-18 1454.34
2015-06-19 1439.20
2015-06-22 1426.48
2015-06-23 1417.42
2015-06-24 1409.48
2015-06-25 1396.49
2015-06-26 1404.02
2015-06-29 1380.78
2015-06-30 1384.71
2015-07-01 1404.82
2015-07-02 1409.59
2015-07-03 .
2015-07-06 1413.99
2015-07-07 1437.01
2015-07-08 1429.53
2015-07-09 1425.53
2015-07-10 1435.29
2015-07-13 1436.92
2015-07-14 1439.39
2015-07-15 1441.71
2015-07-16 1453.66
2015-07-17 1446.44
2015-07-20 1450.93
2015-07-21 1444.41
2015-07-22 1448.53
2015-07-23 1441.29
2015-07-24 1447.20
2015-07-27 1452.33
2015-07-28 1456.62
2015-07-29 1461.91
2015-07-30 1453.84
2015-07-31 1462.14
2015-08-03 1470.28
2015-08-04 1464.29
2015-08-05 1460.12
2015-08-06 1466.64
2015-08-07 1474.20
2015-08-10 1470.99
2015-08-11 1481.28
2015-08-12 1487.33
2015-08-13 1490.12
2015-08-14 1498.69
2015-08-17 1509.62
2015-08-18 1511.56
2015-08-19 1503.23
2015-08-20 1491.46
2015-08-21 1464.30
2015-08-24 1395.23
2015-08-25 1358.06
2015-08-26 1396.97
2015-08-27 1427.02
2015-08-28 1423.27
2015-08-31 1393.10
2015-09-01 1364.92
2015-09-02 1380.58
2015-09-03 1384.18
2015-09-04 1356.19
2015-09-07 .
2015-09-08 1378.34
2015-09-09 1358.90
2015-09-10 1360.99
2015-09-11 1382.42
2015-09-14 1381.55
2015-09-15 1394.66
2015-09-16 1411.87
2015-09-17 1425.82
2015-09-18 1422.33
2015-09-21 1433.93
2015-09-22 1415.79
2015-09-23 1421.14
2015-09-24 1406.53
2015-09-25 1417.77
2015-09-28 1391.93
2015-09-29 1409.54
2015-09-30 1423.24
2015-10-01 1431.33
2015-10-02 1443.24
2015-10-05 1470.71
2015-10-06 1464.62
2015-10-07 1477.65
2015-10-08 1489.34
2015-10-09 1486.45
2015-10-12 1494.50
2015-10-13 1483.15
2015-10-14 1472.21
2015-10-15 1493.87
2015-10-16 1508.81
2015-10-19 1529.39
2015-10-20 1527.84
2015-10-21 1526.25
2015-10-22 1548.14
2015-10-23 1529.32
2015-10-26 1532.57
2015-10-27 1532.44
2015-10-28 1532.16
2015-10-29 1532.20
2015-10-30 1521.06
2015-11-02 1557.11
2015-11-03 1540.79
2015-11-04 1532.93
2015-11-05 1533.32
2015-11-06 1483.97
2015-11-09 1460.04
2015-11-10 1473.17
2015-11-11 1476.17
2015-11-12 1468.37
2015-11-13 1449.90
2015-11-16 1468.90
2015-11-17 1470.50
2015-11-18 1488.77
2015-11-19 1493.87
2015-11-20 1510.96
2015-11-23 1512.05
2015-11-24 1501.24
2015-11-25 1506.65
2015-11-26 .
2015-11-27 1517.94
2015-11-30 1505.15
2015-12-01 1529.61
2015-12-02 1497.98
2015-12-03 1476.69
2015-12-04 1506.96
2015-12-07 1506.67
2015-12-08 1505.72
2015-12-09 1494.36
2015-12-10 1481.88
2015-12-11 1478.70
2015-12-14 1488.51
2015-12-15 1503.99
2015-12-16 1533.15
2015-12-17 1523.62
2015-12-18 1502.33
2015-12-21 1512.14
2015-12-22 1518.92
2015-12-23 1538.20
2015-12-24 1537.58
2015-12-25 .
2015-12-28 1545.20
2015-12-29 1561.22
2015-12-30 1553.64
2015-12-31 1541.12
2016-01-01 .
2016-01-04 1522.37
2016-01-05 1554.15
2016-01-06 1545.35
2016-01-07 1515.51
2016-01-08 1494.79
2016-01-11 1503.59
2016-01-12 1496.40
2016-01-13 1475.22
2016-01-14 1475.98
2016-01-15 1457.05
2016-01-18 .
2016-01-19 1468.10
2016-01-20 1423.30
2016-01-21 1436.00
2016-01-22 1474.75
2016-01-25 1462.49
2016-01-26 1490.69
2016-01-27 1462.72
2016-01-28 1448.45
2016-01-29 1474.66
2016-02-01 1477.30
2016-02-02 1460.92
2016-02-03 1468.59
2016-02-04 1470.36
2016-02-05 1432.93
2016-02-08 1390.12
2016-02-09 1362.71
2016-02-10 1372.02
2016-02-11 1353.87
2016-02-12 1371.90
2016-02-15 .
2016-02-16 1394.12
2016-02-17 1406.83
2016-02-18 1421.98
2016-02-19 1428.72
2016-02-22 1446.76
2016-02-23 1441.55
2016-02-24 1442.30
2016-02-25 1467.04
2016-02-26 1462.35
2016-02-29 1462.25
2016-03-01 1500.95
2016-03-02 1509.28
2016-03-03 1514.96
2016-03-04 1518.00
2016-03-07 1518.51
2016-03-08 1504.22
2016-03-09 1509.78
2016-03-10 1507.63
2016-03-11 1546.36
2016-03-14 1544.10
2016-03-15 1545.82
2016-03-16 1561.63
2016-03-17 1585.14
2016-03-18 1578.37
2016-03-21 1565.78
2016-03-22 1565.08
2016-03-23 1558.59
2016-03-24 1559.30
2016-03-25 .
2016-03-28 1572.38
2016-03-29 1601.11
2016-03-30 1596.63
2016-03-31 1605.13
2016-04-01 1609.60
2016-04-04 1609.31
2016-04-05 1599.01
2016-04-06 1605.64
2016-04-07 1596.65
2016-04-08 1606.03
2016-04-11 1599.94
2016-04-12 1610.07
2016-04-13 1602.62
2016-04-14 1591.39
2016-04-15 1601.29
2016-04-18 1609.59
2016-04-19 1609.13
2016-04-20 1584.33
2016-04-21 1555.64
2016-04-22 1574.39
2016-04-25 1585.21
2016-04-26 1589.04
2016-04-27 1584.24
2016-04-28 1578.29
2016-04-29 1568.44
2016-05-02 1590.96
2016-05-03 1589.52
2016-05-04 1612.10
2016-05-05 1617.05
2016-05-06 1631.16
2016-05-09 1644.79
2016-05-10 1649.49
2016-05-11 1612.58
2016-05-12 1624.46
2016-05-13 1606.09
2016-05-16 1621.92
2016-05-17 1594.85
2016-05-18 1572.94
2016-05-19 1558.24
2016-05-20 1568.55
2016-05-23 1570.28
2016-05-24 1585.99
2016-05-25 1587.99
2016-05-26 1589.12
2016-05-27 1595.82
2016-05-30 .
2016-05-31 1594.59
2016-06-01 1593.05
2016-06-02 1600.25
2016-06-03 1605.13
2016-06-06 1596.53
2016-06-07 1605.35
2016-06-08 1610.59
2016-06-09 1613.17
2016-06-10 1607.45
2016-06-13 1607.19
2016-06-14 1600.86
2016-06-15 1615.27
2016-06-16 1626.43
2016-06-17 1622.15
2016-06-20 1623.81
2016-06-21 1634.33
2016-06-22 1632.46
2016-06-23 1643.96
2016-06-24 1620.99
2016-06-27 1625.74
2016-06-28 1660.48
2016-06-29 1683.78
2016-06-30 1699.35
2016-07-01 1698.57
2016-07-04 .
2016-07-05 1715.62
2016-07-06 1706.93
2016-07-07 1689.92
2016-07-08 1717.04
2016-07-11 1725.40
2016-07-12 1728.19
2016-07-13 1735.21
2016-07-14 1724.05
2016-07-15 1722.96
2016-07-18 1723.75
2016-07-19 1732.14
2016-07-20 1730.45
2016-07-21 1732.09
2016-07-22 1746.27
2016-07-25 1742.27
2016-07-26 1737.08
2016-07-27 1720.63
2016-07-28 1730.55
2016-07-29 1745.81
2016-08-01 1755.27
2016-08-02 1728.14
2016-08-03 1716.76
2016-08-04 1714.26
2016-08-05 1714.74
2016-08-08 1715.36
2016-08-09 1723.80
2016-08-10 1723.02
2016-08-11 1705.11
2016-08-12 1709.98
2016-08-15 1707.75
2016-08-16 1687.85
2016-08-17 1694.43
2016-08-18 1690.71
2016-08-19 1677.06
2016-08-22 1684.18
2016-08-23 1684.15
2016-08-24 1678.22
2016-08-25 1684.80
2016-08-26 1667.00
2016-08-29 1684.06
2016-08-30 1680.48
2016-08-31 1680.96
2016-09-01 1679.49
2016-09-02 1691.12
2016-09-05 .
2016-09-06 1707.26
2016-09-07 1713.54
2016-09-08 1694.26
2016-09-09 1627.88
2016-09-12 1649.04
2016-09-13 1607.44
2016-09-14 1612.91
2016-09-15 1620.27
2016-09-16 1617.04
2016-09-19 1632.22
2016-09-20 1629.50
2016-09-21 1649.09
2016-09-22 1679.84
2016-09-23 1684.33
2016-09-26 1687.77
2016-09-27 1675.43
2016-09-28 1685.51
2016-09-29 1665.56
2016-09-30 1657.82
#2016-10-03|1628.55 #2016-10-04|1601.53 #2016-10-05|1570.33 #2016-10-06|1573.53 #2016-10-07|1570.63 #2016-10-10|1578.45 #2016-10-11|1564.82 #2016-10-12|1586.24 #2016-10-13|1595.15 #2016-10-14|1591.15 #2016-10-17|1592.96 #2016-10-18|1601.58 #2016-10-19|1606.15 #2016-10-20|1600.66 #2016-10-21|1598.21 #2016-10-24|1602.59 #2016-10-25|1599.83 #2016-10-26|1579.32 #2016-10-27|1542.13 #2016-10-28|1546.76 #2016-10-31|1568.47 #2016-11-01|1536.02 #2016-11-02|1512.83 #2016-11-03|1505.07 #2016-11-04|1516.11 #2016-11-07|1542.50 #2016-11-08|1552.05 #2016-11-09|1515.68 #2016-11-10|1490.07 #2016-11-11|1492.73 #2016-11-14|1520.41 #2016-11-15|1512.25 #2016-11-16|1511.43 #2016-11-17|1496.60 #2016-11-18|1499.59 #2016-11-21|1497.95 #2016-11-22|1522.18 #2016-11-23|1511.49 #2016-11-24| . #2016-11-25|1518.38 #2016-11-28|1522.96 #2016-11-29|1533.78 #2016-11-30|1513.35 #2016-12-01|1489.04 #2016-12-02|1506.21 #2016-12-05|1518.13 #2016-12-06|1522.58 #2016-12-07|1556.41 #2016-12-08|1561.99 #2016-12-09|1560.93 #2016-12-12|1576.25 #2016-12-13|1579.50 #2016-12-14|1549.48 #2016-12-15|1537.22 #2016-12-16|1556.87 #2016-12-19|1572.46 #2016-12-20|1572.65 #2016-12-21|1553.04 #2016-12-22|1550.78 #2016-12-23|1552.23 #2016-12-26| . #2016-12-27|1555.77 #2016-12-28|1543.35 #2016-12-29|1558.06 #2016-12-30|1570.65 #2017-01-02| . #2017-01-03|1578.03 #2017-01-04|1597.64 #2017-01-05|1606.62 #2017-01-06|1606.61 #2017-01-09|1596.61 #2017-01-10|1576.15 #2017-01-11|1569.15 #2017-01-12|1574.95 #2017-01-13|1570.81 #2017-01-16| . #2017-01-17|1584.69 #2017-01-18|1587.76 #2017-01-19|1571.48 #2017-01-20|1581.44 #2017-01-23|1591.59 #2017-01-24|1590.88 #2017-01-25|1581.38 #2017-01-26|1579.67 #2017-01-27|1564.97 #2017-01-30|1558.20 #2017-01-31|1570.84 #2017-02-01|1553.23 #2017-02-02|1571.19 #2017-02-03|1580.86 #2017-02-06|1571.57 #2017-02-07|1568.59 #2017-02-08|1583.13 #2017-02-09|1588.59 #2017-02-10|1596.37 #2017-02-13|1605.22 #2017-02-14|1595.57 #2017-02-15|1591.34 #2017-02-16|1599.53 #2017-02-17|1603.46 #2017-02-20| . #2017-02-21|1625.49 #2017-02-22|1620.90 #2017-02-23|1631.19 #2017-02-24|1639.35 #2017-02-27|1647.24 #2017-02-28|1642.69 #2017-03-01|1636.97 #2017-03-02|1632.81 #2017-03-03|1628.03 #2017-03-06|1621.72 #2017-03-07|1616.38 #2017-03-08|1591.36 #2017-03-09|1571.91 #2017-03-10|1570.74 #2017-03-13|1572.57 #2017-03-14|1569.46 #2017-03-15|1599.38 #2017-03-16|1594.39 #2017-03-17|1597.39 #2017-03-20|1601.15 #2017-03-21|1598.87 #2017-03-22|1601.97 #2017-03-23|1614.40 #2017-03-24|1612.80 #2017-03-27|1604.70 #2017-03-28|1612.21 #2017-03-29|1618.44 #2017-03-30|1620.99 #2017-03-31|1629.36 #2017-04-03|1631.94 #2017-04-04|1627.54 #2017-04-05|1630.21 #2017-04-06|1638.48 #2017-04-07|1641.79 #2017-04-10|1653.45 #2017-04-11|1661.60 #2017-04-12|1659.71 #2017-04-13|1657.28 #2017-04-14| . #2017-04-17|1675.53 #2017-04-18|1679.23 #2017-04-19|1675.03 #2017-04-20|1673.75 #2017-04-21|1665.95 #2017-04-24|1652.14 #2017-04-25|1654.55 #2017-04-26|1639.84 #2017-04-27|1644.88 #2017-04-28|1635.25 #2017-05-01|1645.90 #2017-05-02|1647.92 #2017-05-03|1627.29 #2017-05-04|1628.59 #2017-05-05|1641.04 #2017-05-08|1633.99 #2017-05-09|1626.34 #2017-05-10|1634.70 #2017-05-11|1626.82 #2017-05-12|1620.70 #2017-05-15|1629.34 #2017-05-16|1622.48 #2017-05-17|1633.75 #2017-05-18|1635.29 #2017-05-19|1645.08 #2017-05-22|1649.64 #2017-05-23|1651.04 #2017-05-24|1661.23 #2017-05-25|1668.33 #2017-05-26|1657.93 #2017-05-29| . #2017-05-30|1654.63 #2017-05-31|1651.87 #2017-06-01|1658.78 #2017-06-02|1672.10 #2017-06-05|1665.95 #2017-06-06|1659.45 #2017-06-07|1667.12 #2017-06-08|1659.77 #2017-06-09|1667.00 #2017-06-12|1675.39 #2017-06-13|1678.90 #2017-06-14|1685.14 #2017-06-15|1692.59 #2017-06-16|1692.32 #2017-06-19|1694.22 #2017-06-20|1690.01 #2017-06-21|1686.78 #2017-06-22|1688.33 #2017-06-23|1695.12 #2017-06-26|1701.84 #2017-06-27|1697.14 #2017-06-28|1696.43 #2017-06-29|1678.94 #2017-06-30|1678.74 #2017-07-03|1693.49 #2017-07-04| . #2017-07-05|1673.85 #2017-07-06|1644.18 #2017-07-07|1654.86 #2017-07-10|1641.63 #2017-07-11|1638.74 #2017-07-12|1660.84 #2017-07-13|1663.74 #2017-07-14|1680.78 #2017-07-17|1682.57 #2017-07-18|1679.88 #2017-07-19|1691.13 #2017-07-20|1684.36 #2017-07-21|1689.26 #2017-07-24|1686.81 #2017-07-25|1687.10 #2017-07-26|1699.72 #2017-07-27|1698.87 #2017-07-28|1696.85 #2017-07-31|1693.18 #2017-08-01|1699.18 #2017-08-02|1692.16 #2017-08-03|1689.04 #2017-08-04|1694.64 #2017-08-07|1694.73 #2017-08-08|1685.11 #2017-08-09|1687.66 #2017-08-10|1673.00 #2017-08-11|1663.29 #2017-08-14|1691.94 #2017-08-15|1687.86 #2017-08-16|1694.86 #2017-08-17|1682.01 #2017-08-18|1670.44 #2017-08-21|1687.74 #2017-08-22|1687.03 #2017-08-23|1703.65 #2017-08-24|1702.47 #2017-08-25|1711.96 #2017-08-28|1705.38 #2017-08-29|1704.48 #2017-08-30|1713.06 #2017-08-31|1722.06 #2017-09-01|1719.28 #2017-09-04| . #2017-09-05|1717.98 #2017-09-06|1719.80 #2017-09-07|1732.68 #2017-09-08|1732.01 #2017-09-11|1745.13 #2017-09-12|1725.95 #2017-09-13|1718.15 #2017-09-14|1728.50 #2017-09-15|1735.65 #2017-09-18|1727.51 #2017-09-19|1708.39 #2017-09-20|1703.27 #2017-09-21|1698.70 #2017-09-22|1684.43 #2017-09-25|1688.32 #2017-09-26|1689.71 #2017-09-27|1677.40 #2017-09-28|1689.52 #2017-09-29|1690.10 #2017-10-02|1682.03 #2017-10-03|1681.96 #2017-10-04|1696.33 #2017-10-05|1701.33 #2017-10-06|1697.98 #2017-10-09|1699.68 #2017-10-10|1701.76 #2017-10-11|1711.35 #2017-10-12|1724.41 #2017-10-13|1727.44 #2017-10-16|1720.50 #2017-10-17|1720.09 #2017-10-18|1716.49 #2017-10-19|1716.80 #2017-10-20|1715.98 #2017-10-23|1707.74 #2017-10-24|1698.27 #2017-10-25|1693.16 #2017-10-26|1682.52 #2017-10-27|1686.83 #2017-10-30|1699.32 #2017-10-31|1705.66 #2017-11-01|1702.43 #2017-11-02|1717.11 #2017-11-03|1714.95 #2017-11-06|1744.00 #2017-11-07|1760.27 #2017-11-08|1774.52 #2017-11-09|1772.20 #2017-11-10|1769.52 #2017-11-13|1774.67 #2017-11-14|1772.31 #2017-11-15|1758.00 #2017-11-16|1763.56 #2017-11-17|1752.73 #2017-11-20|1748.94 #2017-11-21|1759.20 #2017-11-22|1752.96 #2017-11-23| . #2017-11-24|1759.70 #2017-11-27|1757.10 #2017-11-28|1752.43 #2017-11-29|1747.08 #2017-11-30|1747.30 #2017-12-01|1751.52 #2017-12-04|1724.35 #2017-12-05|1719.43 #2017-12-06|1723.61 #2017-12-07|1730.57 #2017-12-08|1732.97 #2017-12-11|1737.81 #2017-12-12|1747.29 #2017-12-13|1747.27 #2017-12-14|1748.39 #2017-12-15|1753.70 #2017-12-18|1757.50 #2017-12-19|1723.48 #2017-12-20|1706.07 #2017-12-21|1700.32 #2017-12-22|1712.33 #2017-12-25| . #2017-12-26|1720.08 #2017-12-27|1727.75 #2017-12-28|1737.37 #2017-12-29|1737.54 #2018-01-01| . #2018-01-02|1725.70 #2018-01-03|1727.56 #2018-01-04|1698.86 #2018-01-05|1703.95 #2018-01-08|1713.75 #2018-01-09|1695.73 #2018-01-10|1668.88 #2018-01-11|1656.90 #2018-01-12|1644.09 #2018-01-15| . #2018-01-16|1653.45 #2018-01-17|1664.75 #2018-01-18|1648.38 #2018-01-19|1659.89 #2018-01-22|1674.47 #2018-01-23|1699.10 #2018-01-24|1696.10 #2018-01-25|1693.37 #2018-01-26|1699.04 #2018-01-29|1678.21 #2018-01-30|1672.57 #2018-01-31|1707.63 #2018-02-01|1675.91 #2018-02-02|1660.18 #2018-02-05|1617.04 #2018-02-06|1613.46 #2018-02-07|1605.54 #2018-02-08|1554.97 #2018-02-09|1591.67 #2018-02-12|1595.52 #2018-02-13|1604.46 #2018-02-14|1593.58 #2018-02-15|1608.03 #2018-02-16|1619.30 #2018-02-19| . #2018-02-20|1602.54 #2018-02-21|1574.34 #2018-02-22|1591.06 #2018-02-23|1618.39 #2018-02-26|1625.14 #2018-02-27|1589.62 #2018-02-28|1586.09 #2018-03-01|1575.57 #2018-03-02|1569.82 #2018-03-05|1591.89 #2018-03-06|1598.78 #2018-03-07|1607.18 #2018-03-08|1618.88 #2018-03-09|1630.59 #2018-03-12|1639.97 #2018-03-13|1645.75 #2018-03-14|1648.95 #2018-03-15|1648.25 #2018-03-16|1657.51 #2018-03-19|1642.28 #2018-03-20|1642.84 #2018-03-21|1625.25 #2018-03-22|1621.44 #2018-03-23|1597.82 #2018-03-26|1620.09 #2018-03-27|1620.22 #2018-03-28|1647.34 #2018-03-29|1646.21 #2018-03-30| . #2018-04-02|1626.27 #2018-04-03|1627.87 #2018-04-04|1647.70 #2018-04-05|1648.75 #2018-04-06|1634.03 #2018-04-09|1633.31 #2018-04-10|1616.30 #2018-04-11|1621.62 #2018-04-12|1604.38 #2018-04-13|1612.62 #2018-04-16|1618.32 #2018-04-17|1641.08 #2018-04-18|1637.58 #2018-04-19|1609.65 #2018-04-20|1596.72 #2018-04-23|1600.61 #2018-04-24|1602.35 #2018-04-25|1597.42 #2018-04-26|1615.72 #2018-04-27|1633.49 #2018-04-30|1628.11 #2018-05-01|1636.86 #2018-05-02|1633.42 #2018-05-03|1630.43 #2018-05-04|1648.34 #2018-05-07|1649.78 #2018-05-08|1638.81 #2018-05-09|1651.02 #2018-05-10|1668.65 #2018-05-11|1660.69 #2018-05-14|1649.09 #2018-05-15|1623.11 #2018-05-16|1616.92 #2018-05-17|1609.46 #2018-05-18|1611.88 #2018-05-21|1627.50 #2018-05-22|1628.83 #2018-05-23|1641.08 #2018-05-24|1634.15 #2018-05-25|1642.11 #2018-05-28| . #2018-05-29|1646.72 #2018-05-30|1668.41 #2018-05-31|1663.56 #2018-06-01|1669.62 #2018-06-04|1684.53 #2018-06-05|1674.89 #2018-06-06|1679.20 #2018-06-07|1677.09 #2018-06-08|1684.38 #2018-06-11|1683.29 #2018-06-12|1693.25 #2018-06-13|1652.27 #2018-06-14|1667.55 #2018-06-15|1665.69 #2018-06-18|1664.15 #2018-06-19|1666.40 #2018-06-20|1683.06 #2018-06-21|1692.28 #2018-06-22|1705.33 #2018-06-25|1703.31 #2018-06-26|1714.61 #2018-06-27|1710.59 #2018-06-28|1727.06 #2018-06-29|1730.83 #2018-07-02|1724.39 #2018-07-03|1731.37 #2018-07-04| . #2018-07-05|1756.92 #2018-07-06|1764.18 #2018-07-09|1746.29 #2018-07-10|1756.19 #2018-07-11|1750.72 #2018-07-12|1754.35 #2018-07-13|1749.46 #2018-07-16|1738.56 #2018-07-17|1728.23 #2018-07-18|1719.35 #2018-07-19|1736.43 #2018-07-20|1721.09 #2018-07-23|1716.46 #2018-07-24|1711.21 #2018-07-25|1727.04 #2018-07-26|1732.78 #2018-07-27|1718.96 #2018-07-30|1716.60 #2018-07-31|1749.28 #2018-08-01|1764.46 #2018-08-02|1753.22 #2018-08-03|1775.96 #2018-08-06|1773.10 #2018-08-07|1768.91 #2018-08-08|1760.45 #2018-08-09|1763.14 #2018-08-10|1745.31 #2018-08-13|1746.92 #2018-08-14|1751.18 #2018-08-15|1768.00 #2018-08-16|1782.55 #2018-08-17|1799.79 #2018-08-20|1800.40 #2018-08-21|1783.24 #2018-08-22|1770.65 #2018-08-23|1766.09 #2018-08-24|1777.45 #2018-08-27|1776.08 #2018-08-28|1797.49 #2018-08-29|1795.96 #2018-08-30|1785.44 #2018-08-31|1792.68 #2018-09-03| . #2018-09-04|1777.95 #2018-09-05|1788.54 #2018-09-06|1794.60 #2018-09-07|1773.84 #2018-09-10|1782.51 #2018-09-11|1781.24 #2018-09-12|1784.20 #2018-09-13|1795.59 #2018-09-14|1780.88 #2018-09-17|1788.91 #2018-09-18|1778.69 #2018-09-19|1764.57 #2018-09-20|1775.99 #2018-09-21|1772.06 #2018-09-24|1739.24 #2018-09-25|1737.55 #2018-09-26|1717.64 #2018-09-27|1722.65 #2018-09-28|1745.27 #2018-10-01|1730.26 #2018-10-02|1726.06 #2018-10-03|1708.81 #2018-10-04|1698.85 #2018-10-05|1699.27 #2018-10-08|1721.32 #2018-10-09|1729.80 #2018-10-10|1703.67 #2018-10-11|1654.57 #2018-10-12|1654.47 #2018-10-15|1662.24 #2018-10-16|1693.43 #2018-10-17|1690.13 #2018-10-18|1690.32 #2018-10-19|1707.50 #2018-10-22|1684.06 #2018-10-23|1696.18 #2018-10-24|1717.83 #2018-10-25|1735.68 #2018-10-26|1689.45 #2018-10-29|1714.99 #2018-10-30|1744.97 #2018-10-31|1723.13 #2018-11-01|1728.82 #2018-11-02|1713.50 #2018-11-05|1742.87 #2018-11-06|1750.86 #2018-11-07|1770.13 #2018-11-08|1772.10 #2018-11-09|1774.38 #2018-11-12|1778.75 #2018-11-13|1781.34 #2018-11-14|1783.71 #2018-11-15|1769.63 #2018-11-16|1792.74 #2018-11-19|1800.17 #2018-11-20|1775.51 #2018-11-21|1773.05 #2018-11-22| . #2018-11-23|1766.48 #2018-11-26|1769.06 #2018-11-27|1780.23 #2018-11-28|1795.16 #2018-11-29|1798.53 #2018-11-30|1814.52 #2018-12-03|1820.23 #2018-12-04|1801.31 #2018-12-05| . #2018-12-06|1848.36 #2018-12-07|1822.91 #2018-12-10|1815.66 #2018-12-11|1817.92 #2018-12-12|1785.23 #2018-12-13|1795.42 #2018-12-14|1792.82 #2018-12-17|1729.67 #2018-12-18|1745.16 #2018-12-19|1731.68 #2018-12-20|1711.37 #2018-12-21|1683.03 #2018-12-24|1622.47 #2018-12-25| . #2018-12-26|1674.41 #2018-12-27|1678.50 #2018-12-28|1683.92 #2018-12-31|1685.63 #2019-01-01| . #2019-01-02|1648.02 #2019-01-03|1658.91 #2019-01-04|1674.16 #2019-01-07|1685.49 #2019-01-08|1711.04 #2019-01-09|1701.91 #2019-01-10|1728.13 #2019-01-11|1732.28 #2019-01-14|1727.72 #2019-01-15|1745.44 #2019-01-16|1754.27 #2019-01-17|1761.37 #2019-01-18|1765.63 #2019-01-21| . #2019-01-22|1763.81 #2019-01-23|1766.56 #2019-01-24|1773.82 #2019-01-25|1793.13 #2019-01-28|1810.36 #2019-01-29|1825.22 #2019-01-30|1839.15 #2019-01-31|1860.17 #2019-02-01|1847.20 #2019-02-04|1857.55 #2019-02-05|1870.11 #2019-02-06|1854.80 #2019-02-07|1869.93 #2019-02-08|1871.42 #2019-02-11|1876.08 #2019-02-12|1862.08 #2019-02-13|1872.70 #2019-02-14|1883.18 #2019-02-15|1893.33 #2019-02-18| . #2019-02-19|1894.59 #2019-02-20|1881.94 #2019-02-21|1882.49 #2019-02-22|1894.76 #2019-02-25|1879.28 #2019-02-26|1876.25 #2019-02-27|1870.36 #2019-02-28|1876.57 #2019-03-01|1875.23 #2019-03-04|1882.03 #2019-03-05|1886.37 #2019-03-06|1883.97 #2019-03-07|1882.37 #2019-03-08|1885.13 #2019-03-11|1915.69 #2019-03-12|1925.14 #2019-03-13|1935.23 #2019-03-14|1938.71 #2019-03-15|1931.62 #2019-03-18|1921.87 #2019-03-19|1916.61 #2019-03-20|1925.94 #2019-03-21|1959.95 #2019-03-22|1952.17 #2019-03-25|1953.61 #2019-03-26|1964.92 #2019-03-27|1958.24 #2019-03-28|1973.36 #2019-03-29|1972.39 #2019-04-01|1965.71 #2019-04-02|1982.69 #2019-04-03|1979.98 #2019-04-04|1973.78 #2019-04-05|1987.70 #2019-04-08|1978.78 #2019-04-09|1973.79 #2019-04-10|1987.51 #2019-04-11|1986.05 #2019-04-12|1996.16 #2019-04-15|1985.85 #2019-04-16|1939.43 #2019-04-17|1919.66 #2019-04-18|1933.47 #2019-04-19| . #2019-04-22|1915.27 #2019-04-23|1934.30 #2019-04-24|1949.47 #2019-04-25|1948.31 #2019-04-26|1962.64 #2019-04-29|1941.98 #2019-04-30|1965.72 #2019-05-01|1966.61 #2019-05-02|1969.66 #2019-05-03|1983.10 #2019-05-06|1974.65 #2019-05-07|1941.94 #2019-05-08|1943.12 #2019-05-09|1950.41 #2019-05-10|1973.18 #2019-05-13|1974.63 #2019-05-14|1981.50 #2019-05-15|1994.20 #2019-05-16|2006.46 #2019-05-17|2002.60 #2019-05-20|1969.99 #2019-05-21|1985.90 #2019-05-22|1995.75 #2019-05-23|2006.94 #2019-05-24|2009.95 #2019-05-27| . #2019-05-28|1986.18 #2019-05-29|1966.19 #2019-05-30|1980.46 #2019-05-31|1997.53 #2019-06-03|2006.20 #2019-06-04|1994.00 #2019-06-05|2038.33 #2019-06-06|2042.19 #2019-06-07|2047.97 #2019-06-10|2041.13 #2019-06-11|2046.06 #2019-06-12|2052.63 #2019-06-13|2053.98 #2019-06-14|2062.56 #2019-06-17|2084.86 #2019-06-18|2078.40 #2019-06-19|2093.16 #2019-06-20|2104.62 #2019-06-21|2081.12 #2019-06-24|2074.03 #2019-06-25|2046.43 #2019-06-26|2006.91 #2019-06-27|2021.75 #2019-06-28|2027.54 #2019-07-01|2021.42 #2019-07-02|2058.08 #2019-07-03|2088.71 #2019-07-04| . #2019-07-05|2077.50 #2019-07-08|2086.24 #2019-07-09|2097.45 #2019-07-10|2108.54 #2019-07-11|2085.02 #2019-07-12|2075.72 #2019-07-15|2079.17 #2019-07-16|2075.01 #2019-07-17|2068.06 #2019-07-18|2063.47 #2019-07-19|2029.12 #2019-07-22|2029.29 #2019-07-23|2048.76 #2019-07-24|2045.88 #2019-07-25|2036.36 #2019-07-26|2043.64 #2019-07-29|2053.05 #2019-07-30|2072.37 #2019-07-31|2066.98 #2019-08-01|2071.11 #2019-08-02|2086.92 #2019-08-05|2049.68 #2019-08-06|2074.34 #2019-08-07|2095.95 #2019-08-08|2128.46 #2019-08-09|2131.37 #2019-08-12|2127.37 #2019-08-13|2128.67 #2019-08-14|2098.18 #2019-08-15|2127.90 #2019-08-16|2140.63 #2019-08-19|2159.61 #2019-08-20|2144.46 #2019-08-21|2154.39 #2019-08-22|2165.24 #2019-08-23|2140.43 #2019-08-26|2162.47 #2019-08-27|2154.51 #2019-08-28|2159.02 #2019-08-29|2172.57 #2019-08-30|2173.90 #2019-09-02| . #2019-09-03|2202.92 #2019-09-04|2220.33 #2019-09-05|2196.88 #2019-09-06|2199.74 #2019-09-09|2173.96 #2019-09-10|2140.41 #2019-09-11|2133.88 #2019-09-12|2148.65 #2019-09-13|2122.24 #2019-09-16|2145.69 #2019-09-17|2178.77 #2019-09-18|2171.89 #2019-09-19|2180.81 #2019-09-20|2175.58 #2019-09-23|2181.49 #2019-09-24|2180.18 #2019-09-25|2176.93 #2019-09-26|2196.84 #2019-09-27|2178.90 #2019-09-30|2183.45 #2019-10-01|2163.89 #2019-10-02|2154.50 #2019-10-03|2180.76 #2019-10-04|2193.73 #2019-10-07|2186.60 #2019-10-08|2177.04 #2019-10-09|2185.76 #2019-10-10|2190.42 #2019-10-11|2180.47 #2019-10-14|2183.36 #2019-10-15|2184.31 #2019-10-16|2181.60 #2019-10-17|2197.93 #2019-10-18|2222.32 #2019-10-21|2236.29 #2019-10-22|2225.62 #2019-10-23|2228.40 #2019-10-24|2222.00 #2019-10-25|2190.52 #2019-10-28|2165.00 #2019-10-29|2173.76 #2019-10-30|2184.42 #2019-10-31|2181.22 #2019-11-01|2171.23 #2019-11-04|2144.52 #2019-11-05|2102.76 #2019-11-06|2114.98 #2019-11-07|2090.59 #2019-11-08|2085.94 #2019-11-11|2089.99 #2019-11-12|2074.39 #2019-11-13|2098.79 #2019-11-14|2115.94 #2019-11-15|2128.50 #2019-11-18|2140.58 #2019-11-19|2145.79 #2019-11-20|2149.67 #2019-11-21|2118.21 #2019-11-22|2105.51 #2019-11-25|2105.77 #2019-11-26|2137.27 #2019-11-27|2144.34 #2019-11-28|2144.34 #2019-11-29|2134.71 #2019-12-02|2097.55 #2019-12-03|2112.44 #2019-12-04|2124.66 #2019-12-05|2125.85 #2019-12-06|2126.52 #2019-12-09|2128.78 #2019-12-10|2112.43 #2019-12-11|2097.48 #2019-12-12|2066.64 #2019-12-13|2073.66 #2019-12-16|2088.68 #2019-12-17|2063.72 #2019-12-18|2091.14 #2019-12-19|2115.34 #2019-12-20|2130.99 #2019-12-23|2119.60 #2019-12-24|2123.23 #2019-12-25| . #2019-12-26|2135.79 #2019-12-27|2143.47 #2019-12-30|2141.84 #2019-12-31|2157.09 #2020-01-01| . #2020-01-02|2131.47 #2020-01-03|2149.40 #2020-01-06|2150.53 #2020-01-07|2124.75 #2020-01-08|2134.13 #2020-01-09|2137.36 #2020-01-10|2159.30 #2020-01-13|2186.41 #2020-01-14|2174.85 #2020-01-15|2192.42 #2020-01-16|2209.63 #2020-01-17|2212.31 #2020-01-20| . #2020-01-21|2237.00 #2020-01-22|2219.13 #2020-01-23|2240.51 #2020-01-24|2236.34 #2020-01-27|2228.28 #2020-01-28|2233.94 #2020-01-29|2220.48 #2020-01-30|2228.26 #2020-01-31|2198.57 #2020-02-03|2200.86 #2020-02-04|2224.87 #2020-02-05|2221.26 #2020-02-06|2231.64 #2020-02-07|2233.49 #2020-02-10|2261.73 #2020-02-11|2293.83 #2020-02-12|2310.71 #2020-02-13|2324.45 #2020-02-14|2350.74 #2020-02-17| . #2020-02-18|2346.45 #2020-02-19|2313.89 #2020-02-20|2339.28 #2020-02-21|2350.75 #2020-02-24|2323.70 #2020-02-25|2267.34 #2020-02-26|2248.48 #2020-02-27|2119.88 #2020-02-28|2064.34 #2020-03-02|2172.32 #2020-03-03|2172.43 #2020-03-04|2258.85 #2020-03-05|2208.27 #2020-03-06|2171.42 #2020-03-09|2019.66 #2020-03-10|2117.73 #2020-03-11|2003.27 #2020-03-12|1830.78 #2020-03-13|1990.96 #2020-03-16|1666.90 #2020-03-17|1784.42 #2020-03-18|1646.36 #2020-03-19|1614.46 #2020-03-20|1534.41 #2020-03-23|1446.19 #2020-03-24|1568.77 #2020-03-25|1641.28 #2020-03-26|1771.72 #2020-03-27|1778.14 #2020-03-30|1828.30 #2020-03-31|1771.75 #2020-04-01|1663.33 #2020-04-02|1694.08 #2020-04-03|1675.73 #2020-04-06|1794.27 #2020-04-07|1790.92 #2020-04-08|1928.05 #2020-04-09|2028.89 #2020-04-10|2028.89 #2020-04-13|1936.04 #2020-04-14|2000.19 #2020-04-15|1927.13 #2020-04-16|1919.79 #2020-04-17|1979.30 #2020-04-20|1906.29 #2020-04-21|1878.28 #2020-04-22|1916.88 #2020-04-23|1890.28 #2020-04-24|1897.72 #2020-04-27|1952.64 #2020-04-28|1948.10 #2020-04-29|1946.59 #2020-04-30|1937.46 #2020-05-01|1880.59 #2020-05-04|1883.80 #2020-05-05|1898.23 #2020-05-06|1864.71 #2020-05-07|1877.24 #2020-05-08|1911.73 #2020-05-11|1896.16 #2020-05-12|1818.87 #2020-05-13|1795.01 #2020-05-14|1793.23 #2020-05-15|1784.40 #2020-05-18|1867.41 #2020-05-19|1835.39 #2020-05-20|1848.68 #2020-05-21|1837.22 #2020-05-22|1881.57 #2020-05-25|1881.57 #2020-05-26|1933.75 #2020-05-27|1972.84 #2020-05-28|2001.22 #2020-05-29|1987.19 #2020-06-01|2028.82 #2020-06-02|2037.27 #2020-06-03|2077.38 #2020-06-04|2033.58 #2020-06-05|2100.70 #2020-06-08|2142.41 #2020-06-09|2125.23 #2020-06-10|2090.47 #2020-06-11|1966.35 #2020-06-12|2030.78 #2020-06-15|2056.49 #2020-06-16|2092.22 #2020-06-17|2072.43 #2020-06-18|2043.99 #2020-06-19|2026.66 #2020-06-22|2022.85 #2020-06-23|2014.23 #2020-06-24|1963.89 #2020-06-25|1986.93 #2020-06-26|1949.24 #2020-06-29|1979.56 #2020-06-30|2012.94 #2020-07-01|2068.23 #2020-07-02|2058.94 #2020-07-03| . #2020-07-06|2060.64 #2020-07-07|2032.66 #2020-07-08|2031.48 #2020-07-09|2028.08 #2020-07-10|2027.97 #2020-07-13|1993.42 #2020-07-14|2016.03 #2020-07-15|2021.02 #2020-07-16|1998.46 #2020-07-17|2030.81 #2020-07-20|2014.37 #2020-07-21|2013.83 #2020-07-22|2039.34 #2020-07-23|2030.20 #2020-07-24|2023.92 #2020-07-27|2049.18 #2020-07-28|2090.97 #2020-07-29|2129.22 #2020-07-30|2112.80 #2020-07-31|2110.27 #2020-08-03|2082.06 #2020-08-04|2106.72 #2020-08-05|2091.93 #2020-08-06|2094.03 #2020-08-07|2121.36 #2020-08-10|2112.88 #2020-08-11|2068.76 #2020-08-12|2097.43 #2020-08-13|2075.44 #2020-08-14|2077.88 #2020-08-17|2099.74 #2020-08-18|2099.28 #2020-08-19|2056.05 #2020-08-20|2077.84 #2020-08-21|2084.02 #2020-08-24|2083.93 #2020-08-25|2089.07 #2020-08-26|2074.79 #2020-08-27|2102.39 #2020-08-28|2117.13 #2020-08-31|2101.35 #2020-09-01|2098.15 #2020-09-02|2144.36 #2020-09-03|2105.54 #2020-09-04|2093.11 #2020-09-07| . #2020-09-08|2067.63 #2020-09-09|2096.44 #2020-09-10|2066.73 #2020-09-11|2064.16 #2020-09-14|2108.07 #2020-09-15|2134.66 #2020-09-16|2144.30 #2020-09-17|2097.87 #2020-09-18|2059.45 #2020-09-21|2009.98 #2020-09-22|2038.80 #2020-09-23|1978.24 #2020-09-24|1986.20 #2020-09-25|2027.26 #2020-09-28|2060.81 #2020-09-29|2051.76 #2020-09-30|2063.92 #2020-10-01|2094.48 #2020-10-02|2124.25 #2020-10-05|2137.36 #2020-10-06|2119.16 #2020-10-07|2125.40 #2020-10-08|2156.89 #2020-10-09|2153.99 #2020-10-12|2165.26 #2020-10-13|2131.94 #2020-10-14|2105.79 #2020-10-15|2115.10 #2020-10-16|2108.81 #2020-10-19|2078.00 #2020-10-20|2092.92 #2020-10-21|2085.14 #2020-10-22|2062.16 #2020-10-23|2076.43 #2020-10-26|2055.75 #2020-10-27|2034.27 #2020-10-28|1987.45 #2020-10-29|2007.25 #2020-10-30|1988.47 #2020-11-02|2035.52 #2020-11-03|2064.51 #2020-11-04|2080.33 #2020-11-05|2086.59 #2020-11-06|2085.19 #2020-11-09|2094.23 #2020-11-10|2102.19 #2020-11-11|2127.75 #2020-11-12|2113.78 #2020-11-13|2155.72 #2020-11-16|2155.60 #2020-11-17|2155.52 #2020-11-18|2123.41 #2020-11-19|2123.44 #2020-11-20|2108.21 #2020-11-23|2093.14 #2020-11-24|2087.07 #2020-11-25|2096.91 #2020-11-26|2096.91 #2020-11-27|2094.47 #2020-11-30|2079.69 #2020-12-01|2108.29 #2020-12-02|2076.18 #2020-12-03|2087.63 #2020-12-04|2112.62 #2020-12-07|2092.10 #2020-12-08|2082.42 #2020-12-09|2059.08 #2020-12-10|2048.60 #2020-12-11|2052.24 #2020-12-14|2039.80 #2020-12-15|2072.51 #2020-12-16|2075.80 #2020-12-17|2104.86 #2020-12-18|2068.15 #2020-12-21|2053.01 #2020-12-22|2068.37 #2020-12-23|2045.99 #2020-12-24|2065.13 #2020-12-25|2065.13 #2020-12-28|2082.96 #2020-12-29|2070.42 #2020-12-30|2077.51 #2020-12-31|2106.87 #2021-01-01|2106.87 #2021-01-04|2039.10 #2021-01-05|2039.30 #2021-01-06|2017.20 #2021-01-07|2025.14 #2021-01-08|2048.62 #2021-01-11|2013.74 #2021-01-12|2009.28 #2021-01-13|2037.63 #2021-01-14|2045.41 #2021-01-15|2078.18 #2021-01-18|2078.18 #2021-01-19|2067.36 #2021-01-20|2109.55 #2021-01-21|2104.71 #2021-01-22|2110.89 #2021-01-25|2129.35 #2021-01-26|2156.45 #2021-01-27|2119.78 #2021-01-28|2126.64 #2021-01-29|2109.75 #2021-02-01|2164.14 #2021-02-02|2172.60 #2021-02-03|2161.32 #2021-02-04|2169.17 #2021-02-05|2177.44 #2021-02-08|2177.37 #2021-02-09|2189.71 #2021-02-10|2200.75 #2021-02-11|2191.95 #2021-02-12|2189.67 #2021-02-15|2189.67 #2021-02-16|2165.01 #2021-02-17|2166.64 #2021-02-18|2166.67 #2021-02-19|2168.13 #2021-02-22|2171.06 #2021-02-23|2168.34 #2021-02-24|2175.09 #2021-02-25|2145.16 #2021-02-26|2101.70 #2021-03-01|2100.07 #2021-03-02|2084.88 #2021-03-03|2050.33 #2021-03-04|2034.96 #2021-03-05|2057.12 #2021-03-08|2059.44 #2021-03-09|2090.94 #2021-03-10|2111.05 #2021-03-11|2144.52 #2021-03-12|2179.42 #2021-03-15|2208.22 #2021-03-16|2215.66 #2021-03-17|2207.85 #2021-03-18|2193.33 #2021-03-19|2169.56 #2021-03-22|2200.23 #2021-03-23|2213.08 #2021-03-24|2197.98 #2021-03-25|2211.66 #2021-03-26|2269.70 #2021-03-29|2272.97 #2021-03-30|2256.40 #2021-03-31|2249.92 #2021-04-01|2284.31 #2021-04-02|2284.31 #2021-04-05|2300.71 #2021-04-06|2305.12 #2021-04-07|2307.62 #2021-04-08|2294.75 #2021-04-09|2295.26 #2021-04-12|2310.35 #2021-04-13|2327.19 #2021-04-14|2308.19 #2021-04-15|2357.14 #2021-04-16|2361.22 #2021-04-19|2367.02 #2021-04-20|2397.37 #2021-04-21|2403.03 #2021-04-22|2395.03 #2021-04-23|2408.42 #2021-04-26|2411.40 #2021-04-27|2408.56 #2021-04-28|2401.59 #2021-04-29|2414.83 #2021-04-30|2432.31 #2021-05-03|2420.05 #2021-05-04|2402.37 #2021-05-05|2367.01 #2021-05-06|2375.18 #2021-05-07|2404.10 #2021-05-10|2414.08 #2021-05-11|2388.21 #2021-05-12|2332.56 #2021-05-13|2357.30 #2021-05-14|2381.37 #2021-05-17|2378.37 #2021-05-18|2384.99 #2021-05-19|2379.25 #2021-05-20|2412.28 #2021-05-21|2406.62 #2021-05-24|2430.68 #2021-05-25|2442.58 #2021-05-26|2446.29 #2021-05-27|2442.18 #2021-05-28|2456.59 #2021-05-31|2456.59 #2021-06-01|2495.32 #2021-06-02|2530.88 #2021-06-03|2529.21 #2021-06-04|2534.99 #2021-06-07|2557.64 #2021-06-08|2567.34 #2021-06-09|2572.13 #2021-06-10|2601.14 #2021-06-11|2582.18 #2021-06-14|2599.83 #2021-06-15|2569.66 #2021-06-16|2547.07 #2021-06-17|2561.48 #2021-06-18|2525.48 #2021-06-21|2570.19 #2021-06-22|2563.04 #2021-06-23|2552.56 #2021-06-24|2538.08 #2021-06-25|2556.25 #2021-06-28|2564.54 #2021-06-29|2565.03 #2021-06-30|2543.40 #2021-07-01|2549.21 #2021-07-02|2565.27 #2021-07-05|2565.27 #2021-07-06|2593.01 #2021-07-07|2609.19 #2021-07-08|2609.47 #2021-07-09|2637.38 #2021-07-12|2659.46 #2021-07-13|2628.36 #2021-07-14|2652.94 #2021-07-15|2657.59 #2021-07-16|2663.43 #2021-07-19|2627.92 #2021-07-20|2670.24 #2021-07-21|2654.05 #2021-07-22|2636.54 #2021-07-23|2660.42 #2021-07-26|2657.87 #2021-07-27|2679.96 #2021-07-28|2660.65 #2021-07-29|2643.40 #2021-07-30|2654.52 #2021-08-02|2656.05 #2021-08-03|2670.93 #2021-08-04|2665.62 #2021-08-05|2680.85 #2021-08-06|2670.30 #2021-08-09|2661.34 #2021-08-10|2627.30 #2021-08-11|2639.86 #2021-08-12|2653.39 #2021-08-13|2675.21 #2021-08-16|2682.93 #2021-08-17|2692.69 #2021-08-18|2665.81 #2021-08-19|2695.10 #2021-08-20|2706.18 #2021-08-23|2691.72 #2021-08-24|2667.67 #2021-08-25|2656.38 #2021-08-26|2661.84 #2021-08-27|2681.53 #2021-08-30|2716.19 #2021-08-31|2732.00 #2021-09-01|2780.28 #2021-09-02|2793.25 #2021-09-03|2793.89 #2021-09-06|2793.89 #2021-09-07|2761.84 #2021-09-08|2780.03 #2021-09-09|2718.14 #2021-09-10|2685.40 #2021-09-13|2693.22 #2021-09-14|2690.32 #2021-09-15|2700.52 #2021-09-16|2706.89 #2021-09-17|2683.75 #2021-09-20|2668.69 #2021-09-21|2668.46 #2021-09-22|2690.54 #2021-09-23|2671.91 #2021-09-24|2635.29 #2021-09-27|2585.08 #2021-09-28|2568.40 #2021-09-29|2586.68 #2021-09-30|2546.48 #2021-10-01|2567.81 #2021-10-04|2571.25 #2021-10-05|2548.96 #2021-10-06|2579.23 #2021-10-07|2580.94 #2021-10-08|2552.11 #2021-10-11|2555.98 #2021-10-12|2592.76 #2021-10-13|2608.46 #2021-10-14|2643.67 #2021-10-15|2643.46 #2021-10-18|2648.21 #2021-10-19|2663.12 #2021-10-20|2704.59 #2021-10-21|2716.86 #2021-10-22|2735.57 #2021-10-25|2743.82 #2021-10-26|2755.28 #2021-10-27|2735.98 #2021-10-28|2776.90 #2021-10-29|2744.37 #2021-11-01|2750.40 #2021-11-02|2775.76 #2021-11-03|2784.56 #2021-11-04|2752.87 #2021-11-05|2751.15 #2021-11-08|2754.89 #2021-11-09|2765.36 #2021-11-10|2751.50 #2021-11-11|2749.91 #2021-11-12|2752.11 #2021-11-15|2762.61 #2021-11-16|2750.20 #2021-11-17|2772.46 #2021-11-18|2773.97 #2021-11-19|2760.45 #2021-11-22|2744.28 #2021-11-23|2772.62 #2021-11-24|2810.98 #2021-11-25|2810.98 #2021-11-26|2743.67 #2021-11-29|2782.17 #2021-11-30|2724.54 #2021-12-01|2689.16 #2021-12-02|2757.57 #2021-12-03|2749.76 #2021-12-06|2784.18 #2021-12-07|2832.82 #2021-12-08|2847.46 #2021-12-09|2808.62 #2021-12-10|2822.91 #2021-12-13|2864.56 #2021-12-14|2829.70 #2021-12-15|2874.17 #2021-12-16|2885.07 #2021-12-17|2879.51 #2021-12-20|2863.77 #2021-12-21|2872.54 #2021-12-22|2900.42 #2021-12-23|2889.86 #2021-12-24|2889.86 #2021-12-27|2949.76 #2021-12-28|2963.26 #2021-12-29|2983.26 #2021-12-30|2994.39 #2021-12-31|3002.24 #2022-01-03|2967.88 #2022-01-04|2950.81 #2022-01-05|2854.37 #2022-01-06|2858.25 #2022-01-07|2839.55 #2022-01-10|2822.28 #2022-01-11|2815.87 #2022-01-12|2823.70 #2022-01-13|2814.04 #2022-01-14|2782.15 #2022-01-17|2782.15 #2022-01-18|2765.77 #2022-01-19|2736.26 #2022-01-20|2709.66 #2022-01-21|2707.30 #2022-01-24|2711.57 #2022-01-25|2707.12 #2022-01-26|2656.33 #2022-01-27|2610.17 #2022-01-28|2701.88 #2022-01-31|2733.64 #2022-02-01|2711.69 #2022-02-02|2759.01 #2022-02-03|2730.17 #2022-02-04|2694.29 #2022-02-07|2689.63 #2022-02-08|2664.24 #2022-02-09|2728.10 #2022-02-10|2649.02 #2022-02-11|2616.58 #2022-02-14|2593.39 #2022-02-15|2598.39 #2022-02-16|2598.61 #2022-02-17|2574.11 #2022-02-18|2561.09 #2022-02-21|2561.09 #2022-02-22|2556.15 #2022-02-23|2523.23 #2022-02-24|2569.19 #2022-02-25|2630.05 #2022-02-28|2583.19 #2022-03-01|2581.22 #2022-03-02|2626.78 #2022-03-03|2659.02 #2022-03-04|2688.01 #2022-03-07|2641.35 #2022-03-08|2615.05 #2022-03-09|2652.96 #2022-03-10|2662.83 #2022-03-11|2638.50 #2022-03-14|2623.13 #2022-03-15|2641.50 #2022-03-16|2669.28 #2022-03-17|2711.50 #2022-03-18|2717.04 #2022-03-21|2701.82 #2022-03-22|2699.41 #2022-03-23|2670.22 #2022-03-24|2684.89 #2022-03-25|2717.05 #2022-03-28|2757.15 #2022-03-29|2833.29 #2022-03-30|2818.73 #2022-03-31|2786.91 #2022-04-01|2848.52 #2022-04-04|2839.84 #2022-04-05|2849.36 #2022-04-06|2900.33 #2022-04-07|2879.99 #2022-04-08|2892.00 #2022-04-11|2850.13 #2022-04-12|2839.79 #2022-04-13|2848.06 #2022-04-14|2831.73 #2022-04-15|2831.73 #2022-04-18|2823.61 #2022-04-19|2886.19 #2022-04-20|2942.19 #2022-04-21|2921.62 #2022-04-22|2870.73 #2022-04-25|2856.49 #2022-04-26|2812.70 #2022-04-27|2792.25 #2022-04-28|2840.53 #2022-04-29|2698.43 #2022-05-02|2627.32 #2022-05-03|2655.93 #2022-05-04|2682.38 #2022-05-05|2617.42 #2022-05-06|2590.88 #2022-05-09|2463.85 #2022-05-10|2407.55 #2022-05-11|2405.42 #2022-05-12|2421.03 #2022-05-13|2485.79 #2022-05-16|2462.40 #2022-05-17|2483.10 #2022-05-18|2415.25 #2022-05-19|2418.47 #2022-05-20|2457.12 #2022-05-23|2487.15 #2022-05-24|2523.66 #2022-05-25|2535.50 #2022-05-26|2524.05 #2022-05-27|2596.11 #2022-05-30|2596.11 #2022-05-31|2561.71 #2022-06-01|2537.39 #2022-06-02|2577.31 #2022-06-03|2548.01 #2022-06-06|2540.31 #2022-06-07|2569.25 #2022-06-08|2509.52 #2022-06-09|2459.59 #2022-06-10|2401.69 #2022-06-13|2290.42 #2022-06-14|2270.14 #2022-06-15|2324.89 #2022-06-16|2269.87 #2022-06-17|2282.46 #2022-06-20|2282.46 #2022-06-21|2325.99 #2022-06-22|2369.81 #2022-06-23|2424.28 #2022-06-24|2470.41 #2022-06-27|2459.70 #2022-06-28|2424.37 #2022-06-29|2408.18 #2022-06-30|2411.60 #2022-07-01|2454.35 #2022-07-04|2454.35 #2022-07-05|2441.63 #2022-07-06|2445.15 #2022-07-07|2444.22 #2022-07-08|2430.83 #2022-07-11|2433.25 #2022-07-12|2410.04 #2022-07-13|2400.94 #2022-07-14|2379.71 #2022-07-15|2416.12 #2022-07-18|2383.99 #2022-07-19|2449.63 #2022-07-20|2431.54 #2022-07-21|2460.95 #2022-07-22|2481.89 #2022-07-25|2481.96 #2022-07-26|2493.80 #2022-07-27|2502.09 #2022-07-28|2603.48 #2022-07-29|2607.96 #2022-08-01|2583.76 #2022-08-02|2552.10 #2022-08-03|2563.45 #2022-08-04|2568.64 #2022-08-05|2572.02 #2022-08-08|2588.21 #2022-08-09|2610.29 #2022-08-10|2645.47 #2022-08-11|2625.99 #2022-08-12|2671.68 #2022-08-15|2686.80 #2022-08-16|2673.31 #2022-08-17|2668.06 #2022-08-18|2643.91 #2022-08-19|2622.90 #2022-08-22|2571.63 #2022-08-23|2529.46 #2022-08-24|2547.11 #2022-08-25|2587.17 #2022-08-26|2523.24 #2022-08-29|2501.72 #2022-08-30|2462.80 #2022-08-31|2456.11 #2022-09-01|2467.26 #2022-09-02|2422.46 #2022-09-05|2422.46 #2022-09-06|2451.60 #2022-09-07|2498.95 #2022-09-08|2504.52 #2022-09-09|2523.20 #2022-09-12|2544.64 #2022-09-13|2447.23 #2022-09-14|2412.79 #2022-09-15|2351.31 #2022-09-16|2351.47 #2022-09-19|2345.93 #2022-09-20|2288.92 #2022-09-21|2256.66 #2022-09-22|2237.98 #2022-09-23|2209.73 #2022-09-26|2152.86 #2022-09-27|2123.60 #2022-09-28|2158.96 #2022-09-29|2097.63 #2022-09-30|2119.71 #2022-10-03|2156.44 #2022-10-04|2187.80 #2022-10-05|2143.77 #2022-10-06|2069.17 #2022-10-07|2017.71 #2022-10-10|1991.10 #2022-10-11|2009.71 #2022-10-12|1977.45 #2022-10-13|2014.78 #2022-10-14|1960.83 #2022-10-17|2039.07 #2022-10-18|2065.33 #2022-10-19|2013.06 #2022-10-20|2002.72 #2022-10-21|2011.37 #2022-10-24|2007.44 #2022-10-25|2091.43 #2022-10-26|2090.67 #2022-10-27|2090.32 #2022-10-28|2143.99 #2022-10-31|2139.11 #2022-11-01|2131.52 #2022-11-02|2075.55 #2022-11-03|2077.71 #2022-11-04|2103.88 #2022-11-07|2101.57 #2022-11-08|2119.00 #2022-11-09|2097.86 #2022-11-10|2261.66 #2022-11-11|2257.83 #2022-11-14|2196.44 #2022-11-15|2224.07 #2022-11-16|2207.72 #2022-11-17|2189.38 #2022-11-18|2218.51 #2022-11-21|2236.33 #2022-11-22|2243.41 #2022-11-23|2248.00 #2022-11-24|2248.00 #2022-11-25|2261.66 #2022-11-28|2194.98 #2022-11-29|2231.59 #2022-11-30|2285.31 #2022-12-01|2280.57 #2022-12-02|2269.43 #2022-12-05|2231.94 #2022-12-06|2215.44 #2022-12-07|2223.77 #2022-12-08|2238.78 #2022-12-09|2233.99 #2022-12-12|2254.61 #2022-12-13|2303.78 #2022-12-14|2280.80 #2022-12-15|2253.41 #2022-12-16|2186.62 #2022-12-19|2162.85 #2022-12-20|2156.59 #2022-12-21|2179.24 #2022-12-22|2170.33 #2022-12-23|2189.05 #2022-12-26|2189.05 #2022-12-27|2187.13 #2022-12-28|2154.44 #2022-12-29|2202.77 #2022-12-30|2179.41 #2023-01-02|2179.41 #2023-01-03|2185.40 #2023-01-04|2237.24 #2023-01-05|2171.53 #2023-01-06|2233.14 #2023-01-09|2234.44 #2023-01-10|2243.34 #2023-01-11|2323.81 #2023-01-12|2348.05 #2023-01-13|2333.87 #2023-01-16|2333.87 #2023-01-17|2334.73 #2023-01-18|2298.40 #2023-01-19|2288.95 #2023-01-20|2315.78 #2023-01-23|2317.40 #2023-01-24|2328.38 #2023-01-25|2329.92 #2023-01-26|2356.92 #2023-01-27|2375.44 #2023-01-30|2346.47 #2023-01-31|2393.37 #2023-02-01|2412.89 #2023-02-02|2464.61 #2023-02-03|2414.17 #2023-02-06|2400.55 #2023-02-07|2390.30 #2023-02-08|2385.56 #2023-02-09|2360.32 #2023-02-10|2365.46 #2023-02-13|2383.66 #2023-02-14|2360.44 #2023-02-15|2366.84 #2023-02-16|2346.18 #2023-02-17|2335.73 #2023-02-20|2335.73 #2023-02-21|2291.91 #2023-02-22|2265.08 #2023-02-23|2283.85 #2023-02-24|2240.71 #2023-02-27|2245.46 #2023-02-28|2245.76 #2023-03-01|2208.96 #2023-03-02|2240.13 #2023-03-03|2280.10 #2023-03-06|2270.56 #2023-03-07|2214.40 #2023-03-08|2245.48 #2023-03-09|2196.00 #2023-03-10|2128.34 #2023-03-13|2170.81 #2023-03-14|2193.94 #2023-03-15|2197.85 #2023-03-16|2199.04 #2023-03-17|2152.51 #2023-03-20|2173.83 #2023-03-21|2154.96 #2023-03-22|2078.51 #2023-03-23|2069.04 #2023-03-24|2126.00 #2023-03-27|2115.36 #2023-03-28|2109.64 #2023-03-29|2159.10 #2023-03-30|2186.40 #2023-03-31|2231.37 #2023-04-03|2207.81 #2023-04-04|2211.31 #2023-04-05|2200.72 #2023-04-06|2216.42 #2023-04-07|2216.42 #2023-04-10|2227.86 #2023-04-11|2236.09 #2023-04-12|2231.35 #2023-04-13|2222.23 #2023-04-14|2181.35 #2023-04-17|2229.60 #2023-04-18|2226.99 #2023-04-19|2238.47 #2023-04-20|2211.37 #2023-04-21|2215.18 #2023-04-24|2208.86 #2023-04-25|2189.95 #2023-04-26|2170.89 #2023-04-27|2219.30 #2023-04-28|2243.12 #2023-05-01|2220.64 #2023-05-02|2181.25 #2023-05-03|2166.22 #2023-05-04|2186.65 #2023-05-05|2220.17 #2023-05-08|2206.57 #2023-05-09|2198.12 #2023-05-10|2223.67 #2023-05-11|2200.13 #2023-05-12|2204.88 #2023-05-15|2196.35 #2023-05-16|2137.62 #2023-05-17|2162.98 #2023-05-18|2144.00 #2023-05-19|2141.80 #2023-05-22|2156.24 #2023-05-23|2128.37 #2023-05-24|2081.46 #2023-05-25|2089.87 #2023-05-26|2115.41 #2023-05-29|2115.41 #2023-05-30|2120.90 #2023-05-31|2136.07 #2023-06-01|2136.83 #2023-06-02|2176.31 #2023-06-05|2164.89 #2023-06-06|2175.59 #2023-06-07|2209.50 #2023-06-08|2197.89 #2023-06-09|2182.14 #2023-06-12|2184.92 #2023-06-13|2200.92 #2023-06-14|2211.83 #2023-06-15|2222.88 #2023-06-16|2220.13 #2023-06-19|2220.13 #2023-06-20|2194.29 #2023-06-21|2182.32 #2023-06-22|2151.66 #2023-06-23|2128.57 #2023-06-26|2174.68 #2023-06-27|2194.63 #2023-06-28|2202.28 #2023-06-29|2219.24 #2023-06-30|2233.15 #2023-07-03|2252.64 #2023-07-04|2252.64 #2023-07-05|2264.01 #2023-07-06|2248.91 #2023-07-07|2238.16 #2023-07-10|2242.13 #2023-07-11|2268.45 #2023-07-12|2278.21 #2023-07-13|2292.38 #2023-07-14|2292.44 #2023-07-17|2265.43 #2023-07-18|2242.05 #2023-07-19|2268.81 #2023-07-20|2260.82 #2023-07-21|2272.10 #2023-07-24|2300.68 #2023-07-25|2281.04 #2023-07-26|2298.08 #2023-07-27|2253.74 #2023-07-28|2241.24 #2023-07-31|2252.52 #2023-08-01|2251.83 #2023-08-02|2240.57 #2023-08-03|2208.92 #2023-08-04|2183.24 #2023-08-07|2210.54 #2023-08-08|2201.75 #2023-08-09|2208.45 #2023-08-10|2200.98 #2023-08-11|2205.72 #2023-08-14|2194.53 #2023-08-15|2173.17 #2023-08-16|2144.49 #2023-08-17|2129.63 #2023-08-18|2135.09 #2023-08-21|2115.68 #2023-08-22|2123.92 #2023-08-23|2153.26 #2023-08-24|2144.88 #2023-08-25|2151.10 #2023-08-28|2164.15 #2023-08-29|2189.37 #2023-08-30|2197.75 #2023-08-31|2180.16 #2023-09-01|2177.05 #2023-09-04|2177.05 #2023-09-05|2153.04 #2023-09-06|2145.21 #2023-09-07|2167.53 #2023-09-08|2153.99 #2023-09-11|2155.76 #2023-09-12|2154.91 #2023-09-13|2138.46 #2023-09-14|2180.39 #2023-09-15|2172.60 #2023-09-18|2154.61 #2023-09-19|2139.81 #2023-09-20|2141.64 #2023-09-21|2064.93 #2023-09-22|2050.14 #2023-09-25|2046.73 #2023-09-26|2010.08 #2023-09-27|1991.52 #2023-09-28|2010.22 #2023-09-29|2020.30 #2023-10-02|1984.46 #2023-10-03|1946.99 #2023-10-04|1968.63 #2023-10-05|1979.39 #2023-10-06|1986.76 #2023-10-09|2012.36 #2023-10-10|2017.61 #2023-10-11|2062.68 #2023-10-12|2036.84 #2023-10-13|2038.37 #2023-10-16|2058.11 #2023-10-17|2043.71 #2023-10-18|1998.39 #2023-10-19|1947.51 #2023-10-20|1939.17 #2023-10-23|1923.32 #2023-10-24|1944.45 #2023-10-25|1907.10 #2023-10-26|1959.03 #2023-10-27|1929.74 #2023-10-30|1933.58 #2023-10-31|1974.06 #2023-11-01|1985.77 #2023-11-02|2051.84 #2023-11-03|2095.08 #2023-11-06|2065.84 #2023-11-07|2049.15 #2023-11-08|2063.67 #2023-11-09|2034.28 #2023-11-10|2053.08 #2023-11-13|2039.60 #2023-11-14|2149.37 #2023-11-15|2155.41 #2023-11-16|2161.54 #2023-11-17|2155.19 #2023-11-20|2172.93 #2023-11-21|2163.88 #2023-11-22|2170.24 #2023-11-23|2170.24 #2023-11-24|2177.42 #2023-11-27|2188.34 #2023-11-28|2200.65 #2023-11-29|2221.32 #2023-11-30|2243.31 #2023-12-01|2284.87 #2023-12-04|2294.18 #2023-12-05|2286.56 #2023-12-06|2277.91 #2023-12-07|2280.55 #2023-12-08|2271.59 #2023-12-11|2277.69 #2023-12-12|2275.61 #2023-12-13|2355.89 #2023-12-14|2412.31 #2023-12-15|2385.75 #2023-12-18|2374.07 #2023-12-19|2394.94 #2023-12-20|2366.24 #2023-12-21|2386.77 #2023-12-22|2393.05 #2023-12-25|2393.05 #2023-12-26|2411.74 #2023-12-27|2425.18 #2023-12-28|2438.56 #2023-12-29|2412.29 #2024-01-01|2412.29 #2024-01-02|2439.77 #2024-01-03|2386.17 #2024-01-04|2380.85 #2024-01-05|2375.34 #2024-01-08|2409.65 #2024-01-09|2391.54 #2024-01-10|2395.01 #2024-01-11|2370.65 #2024-01-12|2388.64 #2024-01-15|2388.64 #2024-01-16|2373.59 #2024-01-17|2328.74 #2024-01-18|2313.12 #2024-01-19|2332.25 #2024-01-22|2339.77 #2024-01-23|2326.60 #2024-01-24|2290.93 #2024-01-25|2324.97 #2024-01-26|2314.70 #2024-01-29|2330.61 #2024-01-30|2310.04 #2024-01-31|2300.03 #2024-02-01|2343.61 #2024-02-02|2311.82 #2024-02-05|2267.33 #2024-02-06|2301.77 #2024-02-07|2302.49 #2024-02-08|2319.08 #2024-02-09|2327.43 #2024-02-12|2313.98 #2024-02-13|2274.41 #2024-02-14|2287.75 #2024-02-15|2339.59 #2024-02-16|2316.04 #2024-02-19|2316.04 #2024-02-20|2317.24 #2024-02-21|2330.83 #2024-02-22|2337.61 #2024-02-23|2339.33 #2024-02-26|2313.00 #2024-02-27|2311.66 #2024-02-28|2344.71 #2024-02-29|2363.85 #2024-03-01|2386.42 #2024-03-04|2417.09 #2024-03-05|2384.42 #2024-03-06|2397.38 #2024-03-07|2397.58 #2024-03-08|2424.74 #2024-03-11|2411.31 #2024-03-12|2405.08 #2024-03-13|2385.92 #2024-03-14|2349.71 #2024-03-15|2338.01 #2024-03-18|2335.48 #2024-03-19|2336.26 #2024-03-20|2336.96 #2024-03-21|2337.84 #2024-03-22|2314.99 #2024-03-25|2307.90 #2024-03-26|2299.40 #2024-03-27|2358.54 #2024-03-28|2373.61 #2024-03-29|2373.61 #2024-04-01|2331.71 #2024-04-02|2305.39 #2024-04-03|2303.88 #2024-04-04|2286.72 #2024-04-05|2298.24 #2024-04-08|2311.72 #2024-04-09|2341.53 #2024-04-10|2243.24 #2024-04-11|2241.12 #2024-04-12|2222.15 #2024-04-15|2183.96 #2024-04-16|2150.82 #2024-04-17|2127.09 #2024-04-18|2127.69 #2024-04-19|2134.28 #2024-04-22|2145.74 #2024-04-23|2165.21 #2024-04-24|2163.63 #2024-04-25|2155.46 #2024-04-26|2151.83 #2024-04-29|2176.33 #2024-04-30|2130.05 #2024-05-01|2137.72 #2024-05-02|2171.68 #2024-05-03|2192.22 #2024-05-06|2185.06 #2024-05-07|2213.80 #2024-05-08|2195.35 #2024-05-09|2253.94 #2024-05-10|2241.82 #2024-05-13|2254.08 #2024-05-14|2268.54 #2024-05-15|2309.25 #2024-05-16|2310.73 #2024-05-17|2311.01 #2024-05-20|2294.25 #2024-05-21|2293.98 #2024-05-22|2271.02 #2024-05-23|2221.31 #2024-05-24|2219.76 #2024-05-27|2219.76 #2024-05-28|2212.64 #2024-05-29|2195.67 #2024-05-30|2232.33 #2024-05-31|2276.07 #2024-06-03|2267.23 #2024-06-04|2294.07 #2024-06-05|2288.14 #2024-06-06|2293.63 #2024-06-07|2271.91 #2024-06-10|2280.27 #2024-06-11|2276.12 #2024-06-12|2289.53 #2024-06-13|2303.21 #2024-06-14|2305.45 #2024-06-17|2286.04 #2024-06-18|2293.31 #2024-06-19|2293.31 #2024-06-20|2285.56 #2024-06-21|2291.20 #2024-06-24|2308.10 #2024-06-25|2273.25 #2024-06-26|2274.35 #2024-06-27|2295.80 #2024-06-28|2310.52 #2024-07-01|2288.02 #2024-07-02|2294.58 #2024-07-03|2295.61 #2024-07-04|2295.61 #2024-07-05|2306.04 #2024-07-08|2309.81 #2024-07-09|2312.07 #2024-07-10|2328.39 #2024-07-11|2396.59 #2024-07-12|2413.46 #2024-07-15|2420.28 #2024-07-16|2441.71 #2024-07-17|2463.76 #2024-07-18|2444.26 #2024-07-19|2442.06 #2024-07-22|2464.31 #2024-07-23|2460.91 #2024-07-24|2430.34 #2024-07-25|2409.50 #2024-07-26|2445.67 #2024-07-29|2463.01 #2024-07-30|2481.80 #2024-07-31|2476.96 #2024-08-01|2521.01 #2024-08-02|2531.92 #2024-08-05|2453.38 #2024-08-06|2509.00 #2024-08-07|2487.19 #2024-08-08|2506.99 #2024-08-09|2518.54 #2024-08-12|2506.58 #2024-08-13|2522.90 #2024-08-14|2535.44 #2024-08-15|2520.58 #2024-08-16|2519.34 #2024-08-19|2534.26 #2024-08-20|2537.11 #2024-08-21|2540.86 #2024-08-22|2555.22 #2024-08-23|2608.99 #2024-08-26|2602.98 #2024-08-27|2611.18 #2024-08-28|2600.60 #2024-08-29|2586.67 #2024-08-30|2612.36 #2024-09-02|2612.36 #2024-09-03|2624.27 #2024-09-04|2634.64 #2024-09-05|2626.81 #2024-09-06|2633.75 #2024-09-09|2666.44 #2024-09-10|2718.50 #2024-09-11|2706.86 #2024-09-12|2705.74 #2024-09-13|2719.52 #2024-09-16|2729.98 #2024-09-17|2711.76 #2024-09-18|2697.17 #2024-09-19|2687.73 #2024-09-20|2688.25 #2024-09-23|2719.06 #2024-09-24|2718.96 #2024-09-25|2713.82 #2024-09-26|2682.26 #2024-09-27|2686.78 #2024-09-30|2712.22 #2024-10-01|2695.26 #2024-10-02|2683.82 #2024-10-03|2658.59 #2024-10-04|2636.02 #2024-10-07|2616.50 #2024-10-08|2623.68 #2024-10-09|2623.38 #2024-10-10|2600.20 #2024-10-11|2625.41 #2024-10-14|2641.79 #2024-10-15|2676.51 #2024-10-16|2705.41 #2024-10-17|2682.67 #2024-10-18|2702.14 #2024-10-21|2643.08 #2024-10-22|2649.79 #2024-10-23|2683.72 #2024-10-24|2680.51 #2024-10-25|2666.88 #2024-10-28|2675.08 #2024-10-29|2648.33 #2024-10-30|2657.85 #2024-10-31|2613.58 #2024-11-01|2584.25 #2024-11-04|2611.66 #2024-11-05|2644.90 #2024-11-06|2557.15 #2024-11-07|2586.88 #2024-11-08|2632.20 #2024-11-11|2608.86 #2024-11-12|2574.54 #2024-11-13|2595.18 #2024-11-14|2574.88 #2024-11-15|2589.05 #2024-11-18|2612.27 #2024-11-19|2630.67 #2024-11-20|2620.04 #2024-11-21|2636.38 #2024-11-22|2655.21 #2024-11-25|2689.53 #2024-11-26|2703.52 #2024-11-27|2719.71 #2024-11-28|2719.71 #2024-11-29|2707.70 #2024-12-02|2668.97 #2024-12-03|2651.62 #2024-12-04|2644.95 #2024-12-05|2641.56 #2024-12-06|2638.65 #2024-12-09|2636.30 #2024-12-10|2589.28 #2024-12-11|2581.79 #2024-12-12|2576.95 #2024-12-13|2569.85 #2024-12-16|2552.49 #2024-12-17|2543.81 #2024-12-18|2443.35 #2024-12-19|2398.13 #2024-12-20|2438.81 #2024-12-23|2450.50 #2024-12-24|2468.09 #2024-12-25|2468.09 #2024-12-26|2472.37 #2024-12-27|2449.67 #2024-12-30|2439.11 #2024-12-31|2460.50 #2025-01-01|2460.50 #2025-01-02|2440.82 #2025-01-03|2473.94 #2025-01-06|2444.01 #2025-01-07|2432.69 #2025-01-08|2441.71 #2025-01-09|2441.71 #2025-01-10|2378.47 #2025-01-13|2404.86 #2025-01-14|2429.53 #2025-01-15|2431.40 #2025-01-16|2495.61 #2025-01-17|2489.17 #2025-01-20|2489.17 #2025-01-21|2542.16 #2025-01-22|2496.63 #2025-01-23|2521.86 #2025-01-24|2527.82 #2025-01-27|2539.00 #2025-01-28|2507.77 #2025-01-29|2482.20 #2025-01-30|2515.28 #2025-01-31|2505.21 #2025-02-03|2502.45 #2025-02-04|2502.72 #2025-02-05|2544.01 #2025-02-06|2553.18 #2025-02-07|2542.82 #2025-02-10|2553.61 #2025-02-11|2576.15 #2025-02-12|2550.91 #2025-02-13|2564.98 #2025-02-14|2554.79 #2025-02-17|2554.79 #2025-02-18|2562.62 #2025-02-19|2565.74 #2025-02-20|2587.69 #2025-02-21|2569.27 #2025-02-24|2570.80 #2025-02-25|2602.41 #2025-02-26|2587.11 #2025-02-27|2596.53 #2025-02-28|2612.06 #2025-03-03|2635.24 #2025-03-04|2603.40 #2025-03-05|2628.22 #2025-03-06|2551.90 #2025-03-07|2564.62 #2025-03-10|2536.10 #2025-03-11|2517.44 #2025-03-12|2511.89 #2025-03-13|2460.21 #2025-03-14|2505.59 #2025-03-17|2547.53 #2025-03-18|2534.04 #2025-03-19|2534.96 #2025-03-20|2530.79 #2025-03-21|2503.54 #2025-03-24|2534.89 #2025-03-25|2498.20 #2025-03-26|2512.42 #2025-03-27|2507.20 #2025-03-28|2508.36 #2025-03-31|2536.87 #2025-04-01|2542.78 #2025-04-02|2551.36 #2025-04-03|2484.84 #2025-04-04|2377.52 #2025-04-07|2311.76 #2025-04-08|2252.47 #2025-04-09|2377.91 #2025-04-10|2337.15 #2025-04-11|2371.58 #2025-04-14|2418.95 #2025-04-15|2426.49 #2025-04-16|2429.00 #2025-04-17|2472.40 #2025-04-18|2472.40 #2025-04-21|2417.55 #2025-04-22|2465.65 #2025-04-23|2464.33 #2025-04-24|2470.89 #2025-04-25|2477.11 #2025-04-28|2495.71 #2025-04-29|2520.73 #2025-04-30|2545.24 #2025-05-01|2544.86 #2025-05-02|2570.41 #2025-05-05|2575.85 #2025-05-06|2562.36 #2025-05-07|2559.03 #2025-05-08|2543.04 #2025-05-09|2562.34 #2025-05-12|2549.83 #2025-05-13|2516.25 #2025-05-14|2497.17 #2025-05-15|2546.50 #2025-05-16|2578.18 #2025-05-19|2588.66 #2025-05-20|2578.38 #2025-05-21|2518.07 #2025-05-22|2508.99 #2025-05-23|2513.78 #2025-05-26|2513.78 #2025-05-27|2552.58 #2025-05-28|2552.97 #2025-05-29|2578.74 #2025-05-30|2584.01 #2025-06-02|2590.11 #2025-06-03|2576.29 #2025-06-04|2583.30 #2025-06-05|2583.14 #2025-06-06|2588.50 #2025-06-09|2583.42 #2025-06-10|2597.22 #2025-06-11|2581.21 #2025-06-12|2594.55 #2025-06-13|2576.77 #2025-06-16|2574.93 #2025-06-17|2573.11 #2025-06-18|2576.49 #2025-06-19|2576.49 #2025-06-20|2573.25 #2025-06-23|2612.87 #2025-06-24|2628.52 #2025-06-25|2556.28 #2025-06-26|2522.15 #2025-06-27|2541.41 #2025-06-30|2564.92 #2025-07-01|2577.20 #2025-07-02|2580.41 #2025-07-03|2582.31 #2025-07-04|2582.31 #2025-07-07|2561.37 #2025-07-08|2553.19 #2025-07-09|2550.24 #2025-07-10|2558.04 #2025-07-11|2555.97 #2025-07-14|2577.43 #2025-07-15|2548.62 #2025-07-16|2575.03 #2025-07-17|2568.45 #2025-07-18|2581.61 #2025-07-21|2593.88 #2025-07-22|2638.61 #2025-07-23|2635.32 #2025-07-24|2636.91 #2025-07-25|2637.96 #2025-07-28|2588.85 #2025-07-29|2623.04 #2025-07-30|2586.28 #2025-07-31|2540.49 #2025-08-01|2539.96 #2025-08-04|2559.98 #2025-08-05|2566.48 #2025-08-06|2543.89 #2025-08-07|2557.85 #2025-08-08|2535.82 #2025-08-11|2524.32 #2025-08-12|2530.11 #2025-08-13|2539.61 #2025-08-14|2520.57 #2025-08-15|2538.18 #2025-08-18|2513.90 #2025-08-19|2560.01 #2025-08-20|2572.03 #2025-08-21|2562.28 #2025-08-22|2597.15 #2025-08-25|2582.08 #2025-08-26|2576.17 #2025-08-27|2587.94 #2025-08-28|2579.98 #2025-08-29|2596.42 #2025-09-01|2596.42 #2025-09-02|2552.54 #2025-09-03|2544.54 #2025-09-04|2555.45 #2025-09-05|2580.03 #2025-09-08|2563.69 #2025-09-09|2567.03 #2025-09-10|2569.85 #2025-09-11|2613.20 #2025-09-12|2603.34 #2025-09-15|2596.70 #2025-09-16|2582.98 #2025-09-17|2584.59 #2025-09-18|2578.17 #2025-09-19|2569.73 #2025-09-22|2582.05 #2025-09-23|2609.93 #2025-09-24|2588.84 #2025-09-25|2588.81 #2025-09-26|2617.30 #2025-09-29|2620.98 #2025-09-30|2634.02 #2025-10-01|2639.10 #2025-10-02|2621.86 #2025-10-03|2631.45 #2025-10-06|2610.95 #2025-10-07|2604.36 #2025-10-08|2593.65 #2025-10-09|2584.65 #2025-10-10|2558.14 #2025-10-13|2568.15 #2025-10-14|2598.48 #2025-10-15|2650.87 #2025-10-16|2642.26 #2025-10-17|2663.80 #2025-10-20|2698.55 #2025-10-21|2678.15 #2025-10-22|2684.34 #2025-10-23|2683.08 #2025-10-24|2695.54 #2025-10-27|2707.43 #2025-10-28|2650.45 #2025-10-29|2596.54 #2025-10-30|2624.41 #2025-10-31|2629.24 #2025-11-03|2626.46 #2025-11-04|2634.19 #2025-11-05|2630.95 #2025-11-06|2625.86 #2025-11-07|2655.09 #2025-11-10|2657.60 #2025-11-11|2684.02 #2025-11-12|2662.82 #2025-11-13|2631.24 #2025-11-14|2639.88 #2025-11-17|2636.17 #2025-11-18|2647.76 #2025-11-19|2624.58 #2025-11-20|2614.82 #2025-11-21|2637.18 #2025-11-24|2645.46 #2025-11-25|2655.37 #2025-11-26|2673.42 #2025-11-27|2673.42 #2025-11-28|2687.20 #2025-12-01|2648.09 #2025-12-02|2640.04 #2025-12-03|2648.89 #2025-12-04|2654.49 #2025-12-05|2662.53 #2025-12-08|2651.17 #2025-12-09|2628.89 #2025-12-10|2621.20 #2025-12-11|2627.18 #2025-12-12|2624.79 #2025-12-15|2642.24 #2025-12-16|2616.17 #2025-12-17|2613.63 #2025-12-18|2591.41 #2025-12-19|2583.87 #2025-12-22|2595.99 #2025-12-23|2600.94 #2025-12-24|2616.43 #2025-12-25|2616.43 #2025-12-26|2619.49 #2025-12-29|2626.16 #2025-12-30|2628.65

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy