Federal Reserve Economic Data

Table Data - Nasdaq US Large Cap Real Estate Investment Trusts TR Index

Title Nasdaq US Large Cap Real Estate Investment Trusts TR Index
Series ID NASDAQNQUSL351020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2025-12-26
Last Updated 2025-12-26 10:50 PM CST
Notes For more information about this series, see: NQUSL351020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 989.46
2011-06-02 984.36
2011-06-03 989.31
2011-06-06 975.75
2011-06-07 988.48
2011-06-08 986.88
2011-06-09 977.36
2011-06-10 954.02
2011-06-13 958.73
2011-06-14 972.21
2011-06-15 956.45
2011-06-16 964.94
2011-06-17 973.66
2011-06-20 984.16
2011-06-21 990.72
2011-06-22 987.27
2011-06-23 969.26
2011-06-24 969.18
2011-06-27 975.81
2011-06-28 982.27
2011-06-29 992.57
2011-06-30 996.63
2011-07-01 1014.62
2011-07-04 .
2011-07-05 1020.63
2011-07-06 1026.07
2011-07-07 1038.24
2011-07-08 1034.92
2011-07-11 1016.38
2011-07-12 1018.97
2011-07-13 1010.45
2011-07-14 1000.71
2011-07-15 1011.55
2011-07-18 1002.83
2011-07-19 1020.64
2011-07-20 1026.50
2011-07-21 1036.19
2011-07-22 1040.84
2011-07-25 1026.54
2011-07-26 1027.58
2011-07-27 1000.53
2011-07-28 1001.94
2011-07-29 999.76
2011-08-01 984.66
2011-08-02 956.19
2011-08-03 955.37
2011-08-04 911.07
2011-08-05 896.11
2011-08-08 821.21
2011-08-09 899.06
2011-08-10 875.34
2011-08-11 920.24
2011-08-12 918.52
2011-08-15 948.06
2011-08-16 944.89
2011-08-17 947.71
2011-08-18 906.02
2011-08-19 889.74
2011-08-22 893.17
2011-08-23 914.28
2011-08-24 923.24
2011-08-25 904.90
2011-08-26 918.74
2011-08-29 944.82
2011-08-30 949.79
2011-08-31 960.33
2011-09-01 945.55
2011-09-02 923.96
2011-09-05 .
2011-09-06 922.85
2011-09-07 954.87
2011-09-08 946.79
2011-09-09 919.66
2011-09-12 924.33
2011-09-13 926.64
2011-09-14 933.25
2011-09-15 948.39
2011-09-16 956.68
2011-09-19 938.94
2011-09-20 941.29
2011-09-21 893.10
2011-09-22 871.23
2011-09-23 879.26
2011-09-26 890.85
2011-09-27 897.23
2011-09-28 875.78
2011-09-29 888.60
2011-09-30 862.46
2011-10-03 825.02
2011-10-04 852.04
2011-10-05 847.21
2011-10-06 870.41
2011-10-07 846.33
2011-10-10 889.22
2011-10-11 873.88
2011-10-12 887.22
2011-10-13 879.14
2011-10-14 901.47
2011-10-17 878.68
2011-10-18 909.09
2011-10-19 897.38
2011-10-20 904.49
2011-10-21 932.89
2011-10-24 954.26
2011-10-25 940.10
2011-10-26 951.42
2011-10-27 993.48
2011-10-28 998.33
2011-10-31 988.67
2011-11-01 954.49
2011-11-02 971.62
2011-11-03 984.59
2011-11-04 973.84
2011-11-07 976.66
2011-11-08 989.59
2011-11-09 945.62
2011-11-10 946.27
2011-11-11 970.40
2011-11-14 951.48
2011-11-15 960.44
2011-11-16 947.42
2011-11-17 929.94
2011-11-18 937.92
2011-11-21 913.43
2011-11-22 909.67
2011-11-23 884.53
2011-11-24 .
2011-11-25 890.82
2011-11-28 908.07
2011-11-29 906.35
2011-11-30 950.03
2011-12-01 939.13
2011-12-02 939.39
2011-12-05 944.98
2011-12-06 945.36
2011-12-07 956.02
2011-12-08 935.14
2011-12-09 953.84
2011-12-12 935.44
2011-12-13 928.06
2011-12-14 933.12
2011-12-15 945.95
2011-12-16 953.71
2011-12-19 943.79
2011-12-20 974.88
2011-12-21 977.20
2011-12-22 991.61
2011-12-23 996.74
2011-12-26 .
2011-12-27 1001.26
2011-12-28 988.83
2011-12-29 997.75
2011-12-30 993.38
2012-01-02 .
2012-01-03 1001.87
2012-01-04 983.26
2012-01-05 991.20
2012-01-06 987.48
2012-01-09 985.05
2012-01-10 998.13
2012-01-11 1004.47
2012-01-12 997.93
2012-01-13 1002.62
2012-01-16 .
2012-01-17 1011.32
2012-01-18 1015.93
2012-01-19 1022.42
2012-01-20 1028.19
2012-01-23 1030.25
2012-01-24 1036.40
2012-01-25 1050.09
2012-01-26 1057.56
2012-01-27 1057.86
2012-01-30 1047.69
2012-01-31 1052.14
2012-02-01 1059.49
2012-02-02 1063.35
2012-02-03 1080.09
2012-02-06 1074.94
2012-02-07 1074.42
2012-02-08 1074.16
2012-02-09 1066.08
2012-02-10 1057.11
2012-02-13 1070.02
2012-02-14 1054.74
2012-02-15 1051.27
2012-02-16 1063.11
2012-02-17 1063.17
2012-02-20 .
2012-02-21 1047.87
2012-02-22 1038.87
2012-02-23 1051.66
2012-02-24 1052.44
2012-02-27 1052.99
2012-02-28 1045.45
2012-02-29 1041.77
2012-03-01 1047.69
2012-03-02 1048.84
2012-03-05 1056.08
2012-03-06 1040.93
2012-03-07 1048.79
2012-03-08 1042.81
2012-03-09 1047.21
2012-03-12 1054.82
2012-03-13 1077.99
2012-03-14 1073.59
2012-03-15 1073.76
2012-03-16 1078.70
2012-03-19 1087.41
2012-03-20 1085.46
2012-03-21 1084.72
2012-03-22 1070.06
2012-03-23 1076.76
2012-03-26 1086.26
2012-03-27 1086.38
2012-03-28 1082.78
2012-03-29 1083.56
2012-03-30 1093.98
2012-04-02 1099.40
2012-04-03 1094.30
2012-04-04 1082.61
2012-04-05 1078.41
2012-04-06 .
2012-04-09 1069.37
2012-04-10 1047.42
2012-04-11 1060.24
2012-04-12 1075.94
2012-04-13 1069.28
2012-04-16 1084.74
2012-04-17 1093.88
2012-04-18 1087.59
2012-04-19 1087.35
2012-04-20 1100.03
2012-04-23 1087.10
2012-04-24 1103.61
2012-04-25 1115.70
2012-04-26 1118.12
2012-04-27 1126.30
2012-04-30 1124.81
2012-05-01 1137.12
2012-05-02 1135.69
2012-05-03 1130.27
2012-05-04 1120.18
2012-05-07 1128.24
2012-05-08 1124.79
2012-05-09 1121.98
2012-05-10 1124.79
2012-05-11 1127.98
2012-05-14 1113.19
2012-05-15 1108.52
2012-05-16 1094.40
2012-05-17 1065.99
2012-05-18 1054.42
2012-05-21 1079.87
2012-05-22 1082.31
2012-05-23 1085.36
2012-05-24 1089.65
2012-05-25 1085.47
2012-05-28 .
2012-05-29 1101.75
2012-05-30 1076.49
2012-05-31 1084.30
2012-06-01 1055.64
2012-06-04 1050.62
2012-06-05 1069.35
2012-06-06 1093.18
2012-06-07 1087.12
2012-06-08 1101.42
2012-06-11 1080.81
2012-06-12 1091.53
2012-06-13 1085.79
2012-06-14 1100.41
2012-06-15 1106.64
2012-06-18 1113.79
2012-06-19 1118.52
2012-06-20 1118.42
2012-06-21 1102.09
2012-06-22 1102.16
2012-06-25 1096.90
2012-06-26 1101.80
2012-06-27 1107.55
2012-06-28 1117.61
2012-06-29 1147.06
2012-07-02 1157.25
2012-07-03 1163.22
2012-07-04 .
2012-07-05 1155.13
2012-07-06 1159.42
2012-07-09 1161.73
2012-07-10 1147.97
2012-07-11 1153.21
2012-07-12 1155.14
2012-07-13 1170.67
2012-07-16 1173.96
2012-07-17 1184.41
2012-07-18 1174.52
2012-07-19 1164.23
2012-07-20 1157.40
2012-07-23 1152.52
2012-07-24 1152.09
2012-07-25 1152.20
2012-07-26 1163.20
2012-07-27 1177.09
2012-07-30 1178.91
2012-07-31 1177.92
2012-08-01 1175.04
2012-08-02 1176.09
2012-08-03 1185.69
2012-08-06 1178.75
2012-08-07 1164.32
2012-08-08 1156.12
2012-08-09 1152.60
2012-08-10 1154.90
2012-08-13 1154.34
2012-08-14 1154.38
2012-08-15 1159.45
2012-08-16 1166.58
2012-08-17 1167.61
2012-08-20 1163.82
2012-08-21 1163.81
2012-08-22 1164.33
2012-08-23 1160.39
2012-08-24 1165.12
2012-08-27 1169.70
2012-08-28 1172.57
2012-08-29 1173.09
2012-08-30 1171.38
2012-08-31 1176.20
2012-09-03 .
2012-09-04 1182.60
2012-09-05 1180.78
2012-09-06 1191.27
2012-09-07 1191.78
2012-09-10 1182.00
2012-09-11 1187.22
2012-09-12 1191.08
2012-09-13 1207.27
2012-09-14 1210.66
2012-09-17 1207.80
2012-09-18 1194.08
2012-09-19 1187.93
2012-09-20 1171.79
2012-09-21 1172.49
2012-09-24 1171.13
2012-09-25 1154.24
2012-09-26 1153.76
2012-09-27 1160.33
2012-09-28 1159.78
2012-10-01 1152.29
2012-10-02 1160.28
2012-10-03 1166.11
2012-10-04 1161.14
2012-10-05 1164.39
2012-10-08 1161.12
2012-10-09 1154.22
2012-10-10 1157.78
2012-10-11 1155.51
2012-10-12 1151.23
2012-10-15 1161.99
2012-10-16 1166.61
2012-10-17 1165.38
2012-10-18 1179.09
2012-10-19 1167.37
2012-10-22 1161.48
2012-10-23 1149.79
2012-10-24 1149.33
2012-10-25 1145.55
2012-10-26 1138.58
2012-10-29 .
2012-10-30 .
2012-10-31 1152.59
2012-11-01 1153.08
2012-11-02 1159.74
2012-11-05 1150.79
2012-11-06 1152.39
2012-11-07 1150.79
2012-11-08 1137.35
2012-11-09 1135.45
2012-11-12 1133.80
2012-11-13 1130.17
2012-11-14 1108.59
2012-11-15 1104.30
2012-11-16 1115.79
2012-11-19 1128.08
2012-11-20 1132.37
2012-11-21 1131.51
2012-11-22 .
2012-11-23 1142.44
2012-11-26 1141.62
2012-11-27 1134.96
2012-11-28 1132.73
2012-11-29 1137.69
2012-11-30 1141.87
2012-12-03 1144.89
2012-12-04 1144.37
2012-12-05 1139.18
2012-12-06 1152.12
2012-12-07 1157.41
2012-12-10 1158.61
2012-12-11 1160.12
2012-12-12 1160.19
2012-12-13 1150.26
2012-12-14 1150.36
2012-12-17 1157.46
2012-12-18 1167.93
2012-12-19 1165.76
2012-12-20 1182.49
2012-12-21 1177.17
2012-12-24 1179.56
2012-12-25 .
2012-12-26 1171.42
2012-12-27 1174.79
2012-12-28 1165.48
2012-12-31 1178.74
2013-01-01 .
2013-01-02 1195.87
2013-01-03 1192.70
2013-01-04 1198.75
2013-01-07 1199.44
2013-01-08 1198.53
2013-01-09 1202.98
2013-01-10 1206.66
2013-01-11 1207.34
2013-01-14 1207.87
2013-01-15 1213.39
2013-01-16 1210.10
2013-01-17 1213.23
2013-01-18 1219.30
2013-01-21 .
2013-01-22 1225.46
2013-01-23 1226.01
2013-01-24 1229.23
2013-01-25 1235.02
2013-01-28 1232.84
2013-01-29 1234.71
2013-01-30 1222.29
2013-01-31 1212.05
2013-02-01 1218.73
2013-02-04 1216.73
2013-02-05 1216.11
2013-02-06 1217.14
2013-02-07 1208.97
2013-02-08 1221.42
2013-02-11 1223.66
2013-02-12 1230.64
2013-02-13 1227.19
2013-02-14 1221.60
2013-02-15 1224.67
2013-02-18 .
2013-02-19 1231.31
2013-02-20 1222.43
2013-02-21 1211.99
2013-02-22 1224.74
2013-02-25 1202.61
2013-02-26 1211.69
2013-02-27 1221.56
2013-02-28 1218.11
2013-03-01 1223.61
2013-03-04 1234.18
2013-03-05 1242.03
2013-03-06 1236.85
2013-03-07 1228.72
2013-03-08 1228.56
2013-03-11 1232.51
2013-03-12 1227.86
2013-03-13 1228.21
2013-03-14 1235.48
2013-03-15 1233.79
2013-03-18 1226.29
2013-03-19 1219.18
2013-03-20 1226.74
2013-03-21 1223.85
2013-03-22 1232.91
2013-03-25 1231.74
2013-03-26 1240.15
2013-03-27 1242.11
2013-03-28 1248.17
2013-03-29 .
2013-04-01 1252.95
2013-04-02 1260.21
2013-04-03 1255.11
2013-04-04 1275.14
2013-04-05 1278.57
2013-04-08 1293.07
2013-04-09 1293.91
2013-04-10 1302.31
2013-04-11 1311.43
2013-04-12 1313.79
2013-04-15 1288.55
2013-04-16 1310.45
2013-04-17 1296.23
2013-04-18 1294.92
2013-04-19 1313.78
2013-04-22 1311.64
2013-04-23 1320.88
2013-04-24 1324.30
2013-04-25 1321.81
2013-04-26 1315.36
2013-04-29 1324.30
2013-04-30 1338.37
2013-05-01 1331.56
2013-05-02 1336.38
2013-05-03 1333.30
2013-05-06 1337.70
2013-05-07 1342.03
2013-05-08 1341.79
2013-05-09 1332.93
2013-05-10 1334.81
2013-05-13 1335.88
2013-05-14 1342.32
2013-05-15 1353.77
2013-05-16 1347.31
2013-05-17 1357.13
2013-05-20 1356.45
2013-05-21 1364.38
2013-05-22 1334.11
2013-05-23 1313.54
2013-05-24 1311.80
2013-05-27 .
2013-05-28 1297.14
2013-05-29 1272.51
2013-05-30 1258.94
2013-05-31 1240.22
2013-06-03 1246.40
2013-06-04 1233.05
2013-06-05 1220.25
2013-06-06 1244.00
2013-06-07 1243.82
2013-06-10 1229.38
2013-06-11 1211.54
2013-06-12 1194.00
2013-06-13 1230.92
2013-06-14 1234.52
2013-06-17 1238.67
2013-06-18 1239.59
2013-06-19 1198.65
2013-06-20 1146.88
2013-06-21 1168.30
2013-06-24 1160.57
2013-06-25 1181.83
2013-06-26 1197.49
2013-06-27 1217.37
2013-06-28 1208.96
2013-07-01 1200.33
2013-07-02 1217.04
2013-07-03 1203.73
2013-07-04 .
2013-07-05 1197.08
2013-07-08 1199.80
2013-07-09 1215.87
2013-07-10 1217.26
2013-07-11 1252.67
2013-07-12 1245.53
2013-07-15 1246.86
2013-07-16 1244.77
2013-07-17 1248.60
2013-07-18 1257.12
2013-07-19 1256.16
2013-07-22 1258.29
2013-07-23 1256.26
2013-07-24 1232.33
2013-07-25 1231.28
2013-07-26 1232.92
2013-07-29 1223.37
2013-07-30 1222.26
2013-07-31 1203.49
2013-08-01 1196.53
2013-08-02 1193.51
2013-08-05 1192.72
2013-08-06 1188.38
2013-08-07 1183.14
2013-08-08 1184.30
2013-08-09 1194.47
2013-08-12 1185.54
2013-08-13 1168.92
2013-08-14 1166.78
2013-08-15 1146.58
2013-08-16 1120.57
2013-08-19 1105.92
2013-08-20 1130.42
2013-08-21 1130.18
2013-08-22 1135.87
2013-08-23 1152.24
2013-08-26 1149.28
2013-08-27 1146.57
2013-08-28 1141.53
2013-08-29 1143.89
2013-08-30 1139.34
2013-09-02 .
2013-09-03 1131.07
2013-09-04 1136.57
2013-09-05 1125.11
2013-09-06 1149.50
2013-09-09 1174.05
2013-09-10 1171.24
2013-09-11 1179.91
2013-09-12 1171.28
2013-09-13 1174.58
2013-09-16 1188.07
2013-09-17 1185.88
2013-09-18 1227.87
2013-09-19 1223.06
2013-09-20 1199.62
2013-09-23 1192.42
2013-09-24 1183.44
2013-09-25 1188.83
2013-09-26 1195.62
2013-09-27 1190.29
2013-09-30 1176.81
2013-10-01 1191.32
2013-10-02 1195.86
2013-10-03 1176.05
2013-10-04 1173.19
2013-10-07 1177.16
2013-10-08 1164.61
2013-10-09 1164.91
2013-10-10 1193.60
2013-10-11 1204.98
2013-10-14 1203.20
2013-10-15 1199.27
2013-10-16 1225.33
2013-10-17 1243.94
2013-10-18 1239.78
2013-10-21 1233.51
2013-10-22 1248.78
2013-10-23 1245.12
2013-10-24 1246.36
2013-10-25 1260.34
2013-10-28 1248.74
2013-10-29 1236.23
2013-10-30 1229.41
2013-10-31 1220.76
2013-11-01 1230.37
2013-11-04 1232.12
2013-11-05 1211.30
2013-11-06 1214.86
2013-11-07 1199.24
2013-11-08 1184.92
2013-11-11 1182.04
2013-11-12 1175.76
2013-11-13 1183.93
2013-11-14 1194.62
2013-11-15 1196.67
2013-11-18 1188.23
2013-11-19 1179.85
2013-11-20 1167.87
2013-11-21 1173.32
2013-11-22 1166.53
2013-11-25 1160.37
2013-11-26 1156.96
2013-11-27 1171.18
2013-11-28 .
2013-11-29 1157.39
2013-12-02 1151.12
2013-12-03 1147.54
2013-12-04 1152.24
2013-12-05 1154.40
2013-12-06 1164.17
2013-12-09 1173.26
2013-12-10 1175.03
2013-12-11 1149.34
2013-12-12 1141.65
2013-12-13 1147.09
2013-12-16 1148.12
2013-12-17 1151.02
2013-12-18 1173.10
2013-12-19 1159.15
2013-12-20 1166.20
2013-12-23 1166.79
2013-12-24 1167.76
2013-12-25 .
2013-12-26 1169.64
2013-12-27 1169.09
2013-12-30 1172.47
2013-12-31 1168.74
2014-01-01 .
2014-01-02 1165.53
2014-01-03 1172.12
2014-01-06 1180.24
2014-01-07 1185.79
2014-01-08 1184.62
2014-01-09 1186.35
2014-01-10 1202.40
2014-01-13 1194.36
2014-01-14 1200.25
2014-01-15 1206.01
2014-01-16 1209.61
2014-01-17 1203.90
2014-01-20 .
2014-01-21 1213.49
2014-01-22 1214.49
2014-01-23 1207.51
2014-01-24 1189.03
2014-01-27 1183.35
2014-01-28 1193.77
2014-01-29 1187.75
2014-01-30 1206.49
2014-01-31 1211.84
2014-02-03 1193.65
2014-02-04 1205.58
2014-02-05 1204.77
2014-02-06 1214.70
2014-02-07 1224.55
2014-02-10 1236.29
2014-02-11 1240.74
2014-02-12 1239.89
2014-02-13 1246.01
2014-02-14 1249.82
2014-02-17 .
2014-02-18 1255.06
2014-02-19 1254.35
2014-02-20 1253.22
2014-02-21 1249.48
2014-02-24 1252.99
2014-02-25 1248.79
2014-02-26 1254.59
2014-02-27 1253.19
2014-02-28 1260.77
2014-03-03 1261.58
2014-03-04 1278.12
2014-03-05 1275.34
2014-03-06 1270.16
2014-03-07 1256.73
2014-03-10 1251.71
2014-03-11 1259.59
2014-03-12 1261.87
2014-03-13 1257.04
2014-03-14 1258.15
2014-03-17 1261.50
2014-03-18 1266.37
2014-03-19 1242.63
2014-03-20 1247.23
2014-03-21 1257.36
2014-03-24 1249.38
2014-03-25 1259.65
2014-03-26 1245.84
2014-03-27 1253.46
2014-03-28 1265.74
2014-03-31 1272.36
2014-04-01 1279.18
2014-04-02 1279.07
2014-04-03 1277.95
2014-04-04 1283.99
2014-04-07 1290.74
2014-04-08 1298.63
2014-04-09 1296.62
2014-04-10 1285.48
2014-04-11 1279.01
2014-04-14 1286.92
2014-04-15 1300.23
2014-04-16 1308.14
2014-04-17 1302.32
2014-04-18 .
2014-04-21 1308.16
2014-04-22 1310.11
2014-04-23 1308.36
2014-04-24 1312.45
2014-04-25 1310.87
2014-04-28 1322.87
2014-04-29 1322.90
2014-04-30 1327.44
2014-05-01 1337.23
2014-05-02 1334.34
2014-05-05 1343.22
2014-05-06 1336.72
2014-05-07 1353.54
2014-05-08 1356.12
2014-05-09 1356.18
2014-05-12 1357.89
2014-05-13 1350.14
2014-05-14 1354.98
2014-05-15 1354.84
2014-05-16 1365.08
2014-05-19 1358.32
2014-05-20 1354.87
2014-05-21 1349.50
2014-05-22 1346.24
2014-05-23 1357.07
2014-05-26 .
2014-05-27 1364.68
2014-05-28 1355.77
2014-05-29 1358.49
2014-05-30 1367.43
2014-06-02 1365.54
2014-06-03 1361.49
2014-06-04 1362.74
2014-06-05 1385.10
2014-06-06 1380.76
2014-06-09 1364.03
2014-06-10 1354.62
2014-06-11 1351.49
2014-06-12 1346.10
2014-06-13 1349.88
2014-06-16 1343.35
2014-06-17 1344.63
2014-06-18 1351.71
2014-06-19 1361.12
2014-06-20 1364.93
2014-06-23 1363.36
2014-06-24 1365.71
2014-06-25 1363.84
2014-06-26 1362.38
2014-06-27 1369.98
2014-06-30 1369.27
2014-07-01 1370.38
2014-07-02 1368.75
2014-07-03 1365.08
2014-07-04 .
2014-07-07 1369.80
2014-07-08 1371.99
2014-07-09 1375.14
2014-07-10 1379.18
2014-07-11 1379.50
2014-07-14 1385.08
2014-07-15 1387.00
2014-07-16 1393.02
2014-07-17 1383.97
2014-07-18 1397.66
2014-07-21 1391.82
2014-07-22 1398.57
2014-07-23 1398.16
2014-07-24 1402.05
2014-07-25 1391.67
2014-07-28 1403.12
2014-07-29 1395.77
2014-07-30 1400.51
2014-07-31 1378.97
2014-08-01 1378.16
2014-08-04 1387.76
2014-08-05 1373.15
2014-08-06 1374.14
2014-08-07 1376.69
2014-08-08 1387.03
2014-08-11 1392.98
2014-08-12 1389.83
2014-08-13 1407.55
2014-08-14 1410.56
2014-08-15 1410.74
2014-08-18 1425.71
2014-08-19 1428.16
2014-08-20 1432.85
2014-08-21 1432.73
2014-08-22 1422.28
2014-08-25 1421.76
2014-08-26 1421.15
2014-08-27 1424.64
2014-08-28 1423.94
2014-08-29 1430.51
2014-09-01 .
2014-09-02 1429.25
2014-09-03 1431.59
2014-09-04 1428.30
2014-09-05 1442.84
2014-09-08 1441.70
2014-09-09 1433.91
2014-09-10 1411.15
2014-09-11 1411.98
2014-09-12 1369.32
2014-09-15 1365.66
2014-09-16 1375.53
2014-09-17 1374.95
2014-09-18 1364.44
2014-09-19 1365.30
2014-09-22 1355.26
2014-09-23 1348.93
2014-09-24 1347.80
2014-09-25 1340.97
2014-09-26 1355.66
2014-09-29 1355.58
2014-09-30 1350.40
2014-10-01 1351.95
2014-10-02 1350.94
2014-10-03 1360.06
2014-10-06 1361.36
2014-10-07 1351.36
2014-10-08 1378.40
2014-10-09 1376.96
2014-10-10 1380.17
2014-10-13 1376.68
2014-10-14 1397.62
2014-10-15 1386.62
2014-10-16 1389.07
2014-10-17 1398.68
2014-10-20 1416.48
2014-10-21 1431.23
2014-10-22 1426.88
2014-10-23 1437.56
2014-10-24 1438.14
2014-10-27 1446.43
2014-10-28 1450.12
2014-10-29 1435.82
2014-10-30 1448.06
2014-10-31 1455.77
2014-11-03 1464.11
2014-11-04 1466.80
2014-11-05 1468.25
2014-11-06 1461.26
2014-11-07 1459.41
2014-11-10 1469.03
2014-11-11 1463.68
2014-11-12 1457.51
2014-11-13 1466.15
2014-11-14 1457.32
2014-11-17 1463.20
2014-11-18 1471.33
2014-11-19 1459.82
2014-11-20 1464.76
2014-11-21 1476.09
2014-11-24 1478.95
2014-11-25 1484.37
2014-11-26 1496.60
2014-11-27 .
2014-11-28 1501.99
2014-12-01 1500.42
2014-12-02 1503.40
2014-12-03 1501.85
2014-12-04 1503.93
2014-12-05 1492.71
2014-12-08 1503.21
2014-12-09 1509.06
2014-12-10 1507.73
2014-12-11 1508.32
2014-12-12 1494.50
2014-12-15 1478.13
2014-12-16 1467.28
2014-12-17 1498.43
2014-12-18 1510.56
2014-12-19 1512.09
2014-12-22 1537.13
2014-12-23 1532.09
2014-12-24 1523.35
2014-12-25 .
2014-12-26 1528.19
2014-12-29 1534.47
2014-12-30 1532.88
2014-12-31 1509.85
2015-01-01 .
2015-01-02 1532.34
2015-01-05 1534.81
2015-01-06 1552.97
2015-01-07 1575.19
2015-01-08 1582.19
2015-01-09 1584.95
2015-01-12 1592.91
2015-01-13 1588.10
2015-01-14 1596.03
2015-01-15 1601.44
2015-01-16 1611.74
2015-01-19 .
2015-01-20 1600.53
2015-01-21 1596.83
2015-01-22 1629.26
2015-01-23 1629.68
2015-01-26 1643.49
2015-01-27 1640.26
2015-01-28 1627.31
2015-01-29 1627.86
2015-01-30 1598.07
2015-02-02 1599.31
2015-02-03 1610.72
2015-02-04 1602.68
2015-02-05 1622.53
2015-02-06 1578.92
2015-02-09 1574.17
2015-02-10 1580.75
2015-02-11 1576.49
2015-02-12 1591.80
2015-02-13 1583.26
2015-02-16 .
2015-02-17 1580.85
2015-02-18 1593.90
2015-02-19 1560.44
2015-02-20 1577.49
2015-02-23 1588.80
2015-02-24 1554.15
2015-02-25 1559.30
2015-02-26 1544.87
2015-02-27 1558.43
2015-03-02 1564.63
2015-03-03 1560.33
2015-03-04 1547.64
2015-03-05 1552.03
2015-03-06 1502.46
2015-03-09 1510.62
2015-03-10 1502.73
2015-03-11 1502.51
2015-03-12 1530.25
2015-03-13 1522.92
2015-03-16 1541.90
2015-03-17 1537.96
2015-03-18 1569.71
2015-03-19 1565.55
2015-03-20 1604.40
2015-03-23 1604.33
2015-03-24 1592.64
2015-03-25 1565.67
2015-03-26 1557.83
2015-03-27 1562.23
2015-03-30 1580.63
2015-03-31 1562.46
#2015-04-01|1562.30 #2015-04-02|1574.02 #2015-04-03| . #2015-04-06|1589.63 #2015-04-07|1567.26 #2015-04-08|1569.63 #2015-04-09|1542.59 #2015-04-10|1539.65 #2015-04-13|1534.86 #2015-04-14|1541.49 #2015-04-15|1534.87 #2015-04-16|1542.09 #2015-04-17|1533.69 #2015-04-20|1536.98 #2015-04-21|1536.84 #2015-04-22|1540.02 #2015-04-23|1543.10 #2015-04-24|1543.95 #2015-04-27|1542.27 #2015-04-28|1539.26 #2015-04-29|1507.76 #2015-04-30|1490.60 #2015-05-01|1502.01 #2015-05-04|1503.30 #2015-05-05|1472.46 #2015-05-06|1469.60 #2015-05-07|1491.83 #2015-05-08|1515.69 #2015-05-11|1492.09 #2015-05-12|1494.57 #2015-05-13|1482.69 #2015-05-14|1509.15 #2015-05-15|1521.88 #2015-05-18|1516.11 #2015-05-19|1514.31 #2015-05-20|1510.99 #2015-05-21|1503.08 #2015-05-22|1504.31 #2015-05-25| . #2015-05-26|1495.37 #2015-05-27|1508.37 #2015-05-28|1504.45 #2015-05-29|1488.99 #2015-06-01|1505.47 #2015-06-02|1494.33 #2015-06-03|1472.65 #2015-06-04|1473.95 #2015-06-05|1455.49 #2015-06-08|1452.45 #2015-06-09|1442.01 #2015-06-10|1453.36 #2015-06-11|1463.25 #2015-06-12|1460.68 #2015-06-15|1453.32 #2015-06-16|1466.44 #2015-06-17|1478.21 #2015-06-18|1497.62 #2015-06-19|1482.03 #2015-06-22|1468.93 #2015-06-23|1459.60 #2015-06-24|1451.62 #2015-06-25|1438.23 #2015-06-26|1446.80 #2015-06-29|1422.90 #2015-06-30|1426.95 #2015-07-01|1447.76 #2015-07-02|1452.68 #2015-07-03| . #2015-07-06|1457.22 #2015-07-07|1480.94 #2015-07-08|1473.23 #2015-07-09|1469.11 #2015-07-10|1479.17 #2015-07-13|1480.93 #2015-07-14|1483.47 #2015-07-15|1485.87 #2015-07-16|1498.19 #2015-07-17|1490.74 #2015-07-20|1495.37 #2015-07-21|1488.65 #2015-07-22|1492.90 #2015-07-23|1485.44 #2015-07-24|1491.52 #2015-07-27|1496.81 #2015-07-28|1501.24 #2015-07-29|1506.69 #2015-07-30|1498.41 #2015-07-31|1506.97 #2015-08-03|1515.36 #2015-08-04|1509.18 #2015-08-05|1504.89 #2015-08-06|1511.85 #2015-08-07|1520.02 #2015-08-10|1516.71 #2015-08-11|1527.32 #2015-08-12|1533.56 #2015-08-13|1536.90 #2015-08-14|1545.74 #2015-08-17|1557.01 #2015-08-18|1559.11 #2015-08-19|1550.52 #2015-08-20|1538.38 #2015-08-21|1510.36 #2015-08-24|1439.22 #2015-08-25|1400.87 #2015-08-26|1441.01 #2015-08-27|1472.01 #2015-08-28|1468.18 #2015-08-31|1437.06 #2015-09-01|1407.99 #2015-09-02|1424.14 #2015-09-03|1427.85 #2015-09-04|1398.99 #2015-09-07| . #2015-09-08|1421.83 #2015-09-09|1401.93 #2015-09-10|1404.13 #2015-09-11|1426.83 #2015-09-14|1425.93 #2015-09-15|1439.45 #2015-09-16|1457.68 #2015-09-17|1472.28 #2015-09-18|1468.73 #2015-09-21|1480.91 #2015-09-22|1462.18 #2015-09-23|1467.70 #2015-09-24|1452.61 #2015-09-25|1464.23 #2015-09-28|1438.13 #2015-09-29|1456.36 #2015-09-30|1470.52 #2015-10-01|1478.98 #2015-10-02|1491.29 #2015-10-05|1519.67 #2015-10-06|1514.02 #2015-10-07|1527.49 #2015-10-08|1539.57 #2015-10-09|1536.58 #2015-10-12|1544.91 #2015-10-13|1533.27 #2015-10-14|1521.96 #2015-10-15|1544.35 #2015-10-16|1559.80 #2015-10-19|1581.06 #2015-10-20|1579.46 #2015-10-21|1577.83 #2015-10-22|1600.45 #2015-10-23|1581.00 #2015-10-26|1584.35 #2015-10-27|1584.22 #2015-10-28|1584.10 #2015-10-29|1584.18 #2015-10-30|1572.66 #2015-11-02|1609.94 #2015-11-03|1593.07 #2015-11-04|1584.94 #2015-11-05|1585.61 #2015-11-06|1534.99 #2015-11-09|1510.99 #2015-11-10|1524.58 #2015-11-11|1527.69 #2015-11-12|1520.13 #2015-11-13|1501.01 #2015-11-16|1520.68 #2015-11-17|1522.33 #2015-11-18|1541.25 #2015-11-19|1546.53 #2015-11-20|1564.22 #2015-11-23|1565.35 #2015-11-24|1554.15 #2015-11-25|1559.75 #2015-11-26| . #2015-11-27|1571.48 #2015-11-30|1558.24 #2015-12-01|1583.57 #2015-12-02|1550.83 #2015-12-03|1528.78 #2015-12-04|1560.12 #2015-12-07|1559.92 #2015-12-08|1558.94 #2015-12-09|1547.17 #2015-12-10|1534.26 #2015-12-11|1531.53 #2015-12-14|1541.91 #2015-12-15|1557.95 #2015-12-16|1588.46 #2015-12-17|1578.83 #2015-12-18|1556.78 #2015-12-21|1566.94 #2015-12-22|1573.96 #2015-12-23|1594.15 #2015-12-24|1593.51 #2015-12-25| . #2015-12-28|1601.40 #2015-12-29|1618.64 #2015-12-30|1611.12 #2015-12-31|1598.14 #2016-01-01| . #2016-01-04|1578.69 #2016-01-05|1611.64 #2016-01-06|1602.52 #2016-01-07|1571.57 #2016-01-08|1550.09 #2016-01-11|1559.21 #2016-01-12|1551.76 #2016-01-13|1529.80 #2016-01-14|1530.59 #2016-01-15|1510.95 #2016-01-18| . #2016-01-19|1522.41 #2016-01-20|1475.95 #2016-01-21|1489.12 #2016-01-22|1529.31 #2016-01-25|1516.60 #2016-01-26|1545.84 #2016-01-27|1516.83 #2016-01-28|1502.20 #2016-01-29|1529.38 #2016-02-01|1532.12 #2016-02-02|1515.13 #2016-02-03|1523.08 #2016-02-04|1525.19 #2016-02-05|1486.68 #2016-02-08|1442.26 #2016-02-09|1413.83 #2016-02-10|1424.00 #2016-02-11|1405.16 #2016-02-12|1423.87 #2016-02-15| . #2016-02-16|1446.93 #2016-02-17|1460.24 #2016-02-18|1475.97 #2016-02-19|1482.96 #2016-02-22|1501.69 #2016-02-23|1496.28 #2016-02-24|1497.05 #2016-02-25|1522.73 #2016-02-26|1517.92 #2016-02-29|1517.82 #2016-03-01|1561.06 #2016-03-02|1569.73 #2016-03-03|1575.89 #2016-03-04|1579.21 #2016-03-07|1579.87 #2016-03-08|1565.00 #2016-03-09|1570.79 #2016-03-10|1568.55 #2016-03-11|1608.85 #2016-03-14|1606.75 #2016-03-15|1608.54 #2016-03-16|1625.53 #2016-03-17|1650.00 #2016-03-18|1642.95 #2016-03-21|1629.84 #2016-03-22|1629.29 #2016-03-23|1622.53 #2016-03-24|1623.27 #2016-03-25| . #2016-03-28|1636.89 #2016-03-29|1667.64 #2016-03-30|1663.01 #2016-03-31|1671.86 #2016-04-01|1676.62 #2016-04-04|1676.31 #2016-04-05|1665.59 #2016-04-06|1672.49 #2016-04-07|1663.20 #2016-04-08|1673.17 #2016-04-11|1666.83 #2016-04-12|1677.39 #2016-04-13|1669.72 #2016-04-14|1658.02 #2016-04-15|1668.32 #2016-04-18|1676.97 #2016-04-19|1676.49 #2016-04-20|1650.65 #2016-04-21|1620.76 #2016-04-22|1640.31 #2016-04-25|1651.57 #2016-04-26|1655.56 #2016-04-27|1650.56 #2016-04-28|1644.41 #2016-04-29|1634.15 #2016-05-02|1657.61 #2016-05-03|1656.21 #2016-05-04|1679.74 #2016-05-05|1685.13 #2016-05-06|1700.22 #2016-05-09|1714.43 #2016-05-10|1719.33 #2016-05-11|1680.85 #2016-05-12|1693.24 #2016-05-13|1674.55 #2016-05-16|1691.06 #2016-05-17|1662.83 #2016-05-18|1639.99 #2016-05-19|1624.66 #2016-05-20|1635.41 #2016-05-23|1637.32 #2016-05-24|1653.70 #2016-05-25|1655.79 #2016-05-26|1656.97 #2016-05-27|1664.00 #2016-05-30| . #2016-05-31|1662.71 #2016-06-01|1661.11 #2016-06-02|1668.84 #2016-06-03|1673.94 #2016-06-06|1664.96 #2016-06-07|1674.17 #2016-06-08|1679.85 #2016-06-09|1682.74 #2016-06-10|1676.77 #2016-06-13|1676.95 #2016-06-14|1670.34 #2016-06-15|1685.87 #2016-06-16|1697.52 #2016-06-17|1693.05 #2016-06-20|1694.84 #2016-06-21|1705.82 #2016-06-22|1703.87 #2016-06-23|1716.04 #2016-06-24|1692.06 #2016-06-27|1697.02 #2016-06-28|1734.11 #2016-06-29|1758.50 #2016-06-30|1774.75 #2016-07-01|1774.04 #2016-07-04| . #2016-07-05|1791.84 #2016-07-06|1782.76 #2016-07-07|1765.10 #2016-07-08|1793.44 #2016-07-11|1802.17 #2016-07-12|1805.08 #2016-07-13|1812.49 #2016-07-14|1800.84 #2016-07-15|1799.71 #2016-07-18|1800.53 #2016-07-19|1809.29 #2016-07-20|1807.53 #2016-07-21|1809.24 #2016-07-22|1824.05 #2016-07-25|1819.87 #2016-07-26|1814.45 #2016-07-27|1797.27 #2016-07-28|1807.68 #2016-07-29|1823.61 #2016-08-01|1833.50 #2016-08-02|1805.16 #2016-08-03|1793.27 #2016-08-04|1790.91 #2016-08-05|1791.80 #2016-08-08|1792.44 #2016-08-09|1801.26 #2016-08-10|1800.45 #2016-08-11|1781.74 #2016-08-12|1786.83 #2016-08-15|1784.98 #2016-08-16|1764.17 #2016-08-17|1771.14 #2016-08-18|1767.26 #2016-08-19|1752.99 #2016-08-22|1760.54 #2016-08-23|1760.51 #2016-08-24|1754.31 #2016-08-25|1761.19 #2016-08-26|1742.58 #2016-08-29|1760.41 #2016-08-30|1756.72 #2016-08-31|1757.22 #2016-09-01|1755.68 #2016-09-02|1767.85 #2016-09-05| . #2016-09-06|1784.72 #2016-09-07|1791.53 #2016-09-08|1771.38 #2016-09-09|1701.98 #2016-09-12|1724.36 #2016-09-13|1681.27 #2016-09-14|1687.27 #2016-09-15|1695.18 #2016-09-16|1691.80 #2016-09-19|1707.68 #2016-09-20|1704.89 #2016-09-21|1725.38 #2016-09-22|1758.70 #2016-09-23|1763.40 #2016-09-26|1767.01 #2016-09-27|1754.08 #2016-09-28|1765.74 #2016-09-29|1744.88 #2016-09-30|1736.78 #2016-10-03|1706.19 #2016-10-04|1677.88 #2016-10-05|1645.20 #2016-10-06|1648.61 #2016-10-07|1645.56 #2016-10-10|1653.76 #2016-10-11|1639.48 #2016-10-12|1662.04 #2016-10-13|1671.38 #2016-10-14|1667.18 #2016-10-17|1669.08 #2016-10-18|1678.12 #2016-10-19|1682.90 #2016-10-20|1677.15 #2016-10-21|1674.58 #2016-10-24|1679.17 #2016-10-25|1676.28 #2016-10-26|1655.03 #2016-10-27|1616.06 #2016-10-28|1620.96 #2016-10-31|1643.71 #2016-11-01|1609.70 #2016-11-02|1585.40 #2016-11-03|1577.38 #2016-11-04|1589.22 #2016-11-07|1616.88 #2016-11-08|1627.11 #2016-11-09|1588.98 #2016-11-10|1562.13 #2016-11-11|1564.92 #2016-11-14|1594.57 #2016-11-15|1586.01 #2016-11-16|1585.15 #2016-11-17|1569.59 #2016-11-18|1572.73 #2016-11-21|1571.01 #2016-11-22|1596.42 #2016-11-23|1585.21 #2016-11-24| . #2016-11-25|1592.43 #2016-11-28|1597.24 #2016-11-29|1608.63 #2016-11-30|1587.21 #2016-12-01|1561.70 #2016-12-02|1579.72 #2016-12-05|1592.22 #2016-12-06|1596.89 #2016-12-07|1632.37 #2016-12-08|1638.22 #2016-12-09|1637.11 #2016-12-12|1653.45 #2016-12-13|1657.21 #2016-12-14|1626.02 #2016-12-15|1613.42 #2016-12-16|1634.28 #2016-12-19|1650.65 #2016-12-20|1650.84 #2016-12-21|1630.25 #2016-12-22|1628.21 #2016-12-23|1629.99 #2016-12-26| . #2016-12-27|1633.71 #2016-12-28|1621.55 #2016-12-29|1637.27 #2016-12-30|1650.50 #2017-01-02| . #2017-01-03|1658.26 #2017-01-04|1678.87 #2017-01-05|1688.29 #2017-01-06|1688.34 #2017-01-09|1677.83 #2017-01-10|1656.33 #2017-01-11|1648.98 #2017-01-12|1655.07 #2017-01-13|1650.72 #2017-01-16| . #2017-01-17|1665.30 #2017-01-18|1668.53 #2017-01-19|1651.42 #2017-01-20|1661.89 #2017-01-23|1672.56 #2017-01-24|1671.81 #2017-01-25|1661.82 #2017-01-26|1660.15 #2017-01-27|1644.71 #2017-01-30|1637.64 #2017-01-31|1650.92 #2017-02-01|1632.42 #2017-02-02|1651.29 #2017-02-03|1661.73 #2017-02-06|1651.97 #2017-02-07|1648.84 #2017-02-08|1664.12 #2017-02-09|1669.85 #2017-02-10|1678.53 #2017-02-13|1687.97 #2017-02-14|1677.87 #2017-02-15|1673.43 #2017-02-16|1682.10 #2017-02-17|1686.24 #2017-02-20| . #2017-02-21|1709.40 #2017-02-22|1704.58 #2017-02-23|1715.53 #2017-02-24|1724.11 #2017-02-27|1732.45 #2017-02-28|1727.66 #2017-03-01|1721.89 #2017-03-02|1717.52 #2017-03-03|1712.72 #2017-03-06|1706.08 #2017-03-07|1700.46 #2017-03-08|1674.14 #2017-03-09|1653.68 #2017-03-10|1652.51 #2017-03-13|1655.22 #2017-03-14|1651.94 #2017-03-15|1683.74 #2017-03-16|1678.49 #2017-03-17|1681.65 #2017-03-20|1685.61 #2017-03-21|1683.21 #2017-03-22|1686.47 #2017-03-23|1699.72 #2017-03-24|1698.04 #2017-03-27|1689.51 #2017-03-28|1697.42 #2017-03-29|1704.83 #2017-03-30|1707.57 #2017-03-31|1716.39 #2017-04-03|1719.20 #2017-04-04|1714.56 #2017-04-05|1717.37 #2017-04-06|1726.09 #2017-04-07|1729.58 #2017-04-10|1742.14 #2017-04-11|1750.96 #2017-04-12|1748.97 #2017-04-13|1746.42 #2017-04-14| . #2017-04-17|1765.64 #2017-04-18|1769.54 #2017-04-19|1765.12 #2017-04-20|1763.77 #2017-04-21|1755.55 #2017-04-24|1740.99 #2017-04-25|1743.53 #2017-04-26|1728.03 #2017-04-27|1733.39 #2017-04-28|1723.25 #2017-05-01|1734.47 #2017-05-02|1736.60 #2017-05-03|1714.92 #2017-05-04|1716.57 #2017-05-05|1729.98 #2017-05-08|1722.55 #2017-05-09|1714.48 #2017-05-10|1723.30 #2017-05-11|1714.99 #2017-05-12|1708.55 #2017-05-15|1718.16 #2017-05-16|1710.92 #2017-05-17|1722.81 #2017-05-18|1724.43 #2017-05-19|1734.76 #2017-05-22|1739.69 #2017-05-23|1741.17 #2017-05-24|1751.92 #2017-05-25|1759.41 #2017-05-26|1748.44 #2017-05-29| . #2017-05-30|1745.00 #2017-05-31|1742.10 #2017-06-01|1749.38 #2017-06-02|1763.67 #2017-06-05|1757.18 #2017-06-06|1750.33 #2017-06-07|1758.66 #2017-06-08|1750.90 #2017-06-09|1758.53 #2017-06-12|1767.89 #2017-06-13|1771.71 #2017-06-14|1778.64 #2017-06-15|1786.78 #2017-06-16|1786.50 #2017-06-19|1788.51 #2017-06-20|1784.12 #2017-06-21|1780.71 #2017-06-22|1782.52 #2017-06-23|1789.69 #2017-06-26|1796.79 #2017-06-27|1791.82 #2017-06-28|1791.94 #2017-06-29|1773.52 #2017-06-30|1773.31 #2017-07-03|1788.98 #2017-07-04| . #2017-07-05|1768.24 #2017-07-06|1736.89 #2017-07-07|1748.18 #2017-07-10|1734.20 #2017-07-11|1731.29 #2017-07-12|1754.73 #2017-07-13|1757.79 #2017-07-14|1775.79 #2017-07-17|1777.68 #2017-07-18|1774.84 #2017-07-19|1786.73 #2017-07-20|1779.57 #2017-07-21|1784.75 #2017-07-24|1782.16 #2017-07-25|1782.46 #2017-07-26|1795.80 #2017-07-27|1794.91 #2017-07-28|1792.82 #2017-07-31|1788.94 #2017-08-01|1795.28 #2017-08-02|1787.86 #2017-08-03|1784.84 #2017-08-04|1791.05 #2017-08-07|1791.15 #2017-08-08|1780.98 #2017-08-09|1783.68 #2017-08-10|1768.18 #2017-08-11|1757.91 #2017-08-14|1788.20 #2017-08-15|1784.37 #2017-08-16|1791.84 #2017-08-17|1778.25 #2017-08-18|1766.02 #2017-08-21|1784.45 #2017-08-22|1783.70 #2017-08-23|1801.28 #2017-08-24|1800.02 #2017-08-25|1810.06 #2017-08-28|1803.10 #2017-08-29|1802.15 #2017-08-30|1811.27 #2017-08-31|1820.79 #2017-09-01|1817.85 #2017-09-04| . #2017-09-05|1816.48 #2017-09-06|1818.40 #2017-09-07|1832.26 #2017-09-08|1831.56 #2017-09-11|1845.67 #2017-09-12|1825.66 #2017-09-13|1817.41 #2017-09-14|1828.88 #2017-09-15|1836.67 #2017-09-18|1828.05 #2017-09-19|1807.82 #2017-09-20|1802.39 #2017-09-21|1797.56 #2017-09-22|1782.64 #2017-09-25|1786.75 #2017-09-26|1788.22 #2017-09-27|1775.20 #2017-09-28|1789.24 #2017-09-29|1789.91 #2017-10-02|1781.36 #2017-10-03|1781.29 #2017-10-04|1796.50 #2017-10-05|1801.80 #2017-10-06|1798.25 #2017-10-09|1800.06 #2017-10-10|1802.25 #2017-10-11|1812.42 #2017-10-12|1826.47 #2017-10-13|1829.68 #2017-10-16|1822.33 #2017-10-17|1821.90 #2017-10-18|1818.08 #2017-10-19|1818.41 #2017-10-20|1817.55 #2017-10-23|1808.82 #2017-10-24|1798.79 #2017-10-25|1793.37 #2017-10-26|1782.10 #2017-10-27|1786.66 #2017-10-30|1799.90 #2017-10-31|1806.67 #2017-11-01|1803.24 #2017-11-02|1818.79 #2017-11-03|1816.78 #2017-11-06|1847.85 #2017-11-07|1865.09 #2017-11-08|1880.19 #2017-11-09|1877.73 #2017-11-10|1874.89 #2017-11-13|1880.34 #2017-11-14|1878.06 #2017-11-15|1863.39 #2017-11-16|1869.28 #2017-11-17|1857.80 #2017-11-20|1853.79 #2017-11-21|1864.66 #2017-11-22|1858.05 #2017-11-23| . #2017-11-24|1865.19 #2017-11-27|1862.43 #2017-11-28|1857.49 #2017-11-29|1851.82 #2017-11-30|1852.36 #2017-12-01|1856.82 #2017-12-04|1828.03 #2017-12-05|1822.81 #2017-12-06|1827.24 #2017-12-07|1834.62 #2017-12-08|1837.17 #2017-12-11|1842.29 #2017-12-12|1852.64 #2017-12-13|1852.62 #2017-12-14|1854.49 #2017-12-15|1860.34 #2017-12-18|1864.38 #2017-12-19|1828.28 #2017-12-20|1809.81 #2017-12-21|1803.71 #2017-12-22|1816.45 #2017-12-25| . #2017-12-26|1824.68 #2017-12-27|1833.13 #2017-12-28|1844.35 #2017-12-29|1845.01 #2018-01-01| . #2018-01-02|1832.44 #2018-01-03|1834.41 #2018-01-04|1803.94 #2018-01-05|1809.35 #2018-01-08|1819.75 #2018-01-09|1800.62 #2018-01-10|1772.10 #2018-01-11|1759.48 #2018-01-12|1745.88 #2018-01-15| . #2018-01-16|1755.82 #2018-01-17|1767.81 #2018-01-18|1750.43 #2018-01-19|1762.66 #2018-01-22|1778.14 #2018-01-23|1804.30 #2018-01-24|1801.11 #2018-01-25|1798.21 #2018-01-26|1804.34 #2018-01-29|1782.21 #2018-01-30|1776.22 #2018-01-31|1813.52 #2018-02-01|1779.83 #2018-02-02|1763.12 #2018-02-05|1717.31 #2018-02-06|1713.51 #2018-02-07|1705.09 #2018-02-08|1651.39 #2018-02-09|1690.36 #2018-02-12|1694.77 #2018-02-13|1704.81 #2018-02-14|1693.42 #2018-02-15|1708.77 #2018-02-16|1720.82 #2018-02-19| . #2018-02-20|1703.01 #2018-02-21|1673.04 #2018-02-22|1690.81 #2018-02-23|1720.02 #2018-02-26|1727.19 #2018-02-27|1689.45 #2018-02-28|1685.76 #2018-03-01|1674.83 #2018-03-02|1668.71 #2018-03-05|1692.18 #2018-03-06|1699.50 #2018-03-07|1708.43 #2018-03-08|1720.87 #2018-03-09|1733.31 #2018-03-12|1743.28 #2018-03-13|1749.73 #2018-03-14|1753.54 #2018-03-15|1753.22 #2018-03-16|1763.07 #2018-03-19|1746.87 #2018-03-20|1747.46 #2018-03-21|1728.75 #2018-03-22|1724.70 #2018-03-23|1699.78 #2018-03-26|1723.47 #2018-03-27|1723.61 #2018-03-28|1753.12 #2018-03-29|1752.27 #2018-03-30| . #2018-04-02|1731.04 #2018-04-03|1732.75 #2018-04-04|1753.85 #2018-04-05|1754.97 #2018-04-06|1739.31 #2018-04-09|1738.54 #2018-04-10|1720.83 #2018-04-11|1726.49 #2018-04-12|1708.28 #2018-04-13|1717.06 #2018-04-16|1723.13 #2018-04-17|1747.37 #2018-04-18|1743.63 #2018-04-19|1713.90 #2018-04-20|1700.13 #2018-04-23|1704.28 #2018-04-24|1706.12 #2018-04-25|1700.88 #2018-04-26|1720.36 #2018-04-27|1739.28 #2018-04-30|1733.61 #2018-05-01|1742.93 #2018-05-02|1739.26 #2018-05-03|1736.09 #2018-05-04|1755.28 #2018-05-07|1757.14 #2018-05-08|1745.46 #2018-05-09|1758.46 #2018-05-10|1777.23 #2018-05-11|1768.76 #2018-05-14|1756.41 #2018-05-15|1728.73 #2018-05-16|1722.73 #2018-05-17|1714.78 #2018-05-18|1717.36 #2018-05-21|1734.00 #2018-05-22|1735.61 #2018-05-23|1748.67 #2018-05-24|1741.27 #2018-05-25|1749.76 #2018-05-28| . #2018-05-29|1754.67 #2018-05-30|1777.78 #2018-05-31|1772.68 #2018-06-01|1779.13 #2018-06-04|1795.03 #2018-06-05|1784.75 #2018-06-06|1789.34 #2018-06-07|1787.37 #2018-06-08|1795.14 #2018-06-11|1793.97 #2018-06-12|1804.91 #2018-06-13|1761.49 #2018-06-14|1778.44 #2018-06-15|1776.46 #2018-06-18|1775.20 #2018-06-19|1777.61 #2018-06-20|1795.38 #2018-06-21|1805.21 #2018-06-22|1819.34 #2018-06-25|1817.19 #2018-06-26|1829.24 #2018-06-27|1824.95 #2018-06-28|1843.21 #2018-06-29|1847.59 #2018-07-02|1840.71 #2018-07-03|1848.17 #2018-07-04| . #2018-07-05|1875.44 #2018-07-06|1883.19 #2018-07-09|1864.09 #2018-07-10|1874.66 #2018-07-11|1868.82 #2018-07-12|1872.86 #2018-07-13|1867.63 #2018-07-16|1855.99 #2018-07-17|1844.97 #2018-07-18|1835.48 #2018-07-19|1853.72 #2018-07-20|1837.34 #2018-07-23|1832.40 #2018-07-24|1826.79 #2018-07-25|1843.70 #2018-07-26|1849.82 #2018-07-27|1835.07 #2018-07-30|1832.55 #2018-07-31|1867.51 #2018-08-01|1883.72 #2018-08-02|1871.72 #2018-08-03|1896.11 #2018-08-06|1893.42 #2018-08-07|1888.94 #2018-08-08|1879.91 #2018-08-09|1882.78 #2018-08-10|1863.74 #2018-08-13|1865.45 #2018-08-14|1870.01 #2018-08-15|1887.97 #2018-08-16|1904.14 #2018-08-17|1922.56 #2018-08-20|1923.21 #2018-08-21|1905.08 #2018-08-22|1891.63 #2018-08-23|1886.77 #2018-08-24|1898.90 #2018-08-27|1897.44 #2018-08-28|1920.31 #2018-08-29|1918.67 #2018-08-30|1907.43 #2018-08-31|1915.23 #2018-09-03| . #2018-09-04|1899.50 #2018-09-05|1910.81 #2018-09-06|1917.29 #2018-09-07|1895.11 #2018-09-10|1904.38 #2018-09-11|1903.36 #2018-09-12|1906.52 #2018-09-13|1919.66 #2018-09-14|1904.22 #2018-09-17|1912.80 #2018-09-18|1901.88 #2018-09-19|1886.78 #2018-09-20|1898.98 #2018-09-21|1895.00 #2018-09-24|1859.91 #2018-09-25|1858.09 #2018-09-26|1836.81 #2018-09-27|1843.29 #2018-09-28|1867.85 #2018-10-01|1851.79 #2018-10-02|1847.29 #2018-10-03|1828.83 #2018-10-04|1818.17 #2018-10-05|1818.62 #2018-10-08|1842.21 #2018-10-09|1851.29 #2018-10-10|1823.33 #2018-10-11|1770.78 #2018-10-12|1770.67 #2018-10-15|1778.99 #2018-10-16|1812.37 #2018-10-17|1808.84 #2018-10-18|1809.04 #2018-10-19|1827.43 #2018-10-22|1802.34 #2018-10-23|1815.31 #2018-10-24|1838.48 #2018-10-25|1857.59 #2018-10-26|1808.11 #2018-10-29|1835.45 #2018-10-30|1867.53 #2018-10-31|1844.22 #2018-11-01|1850.31 #2018-11-02|1834.19 #2018-11-05|1865.64 #2018-11-06|1874.18 #2018-11-07|1894.82 #2018-11-08|1897.25 #2018-11-09|1899.70 #2018-11-12|1904.37 #2018-11-13|1907.37 #2018-11-14|1909.91 #2018-11-15|1895.43 #2018-11-16|1920.18 #2018-11-19|1928.15 #2018-11-20|1901.73 #2018-11-21|1899.10 #2018-11-22| . #2018-11-23|1892.05 #2018-11-26|1894.82 #2018-11-27|1906.78 #2018-11-28|1922.78 #2018-11-29|1926.65 #2018-11-30|1943.85 #2018-12-03|1949.96 #2018-12-04|1929.70 #2018-12-05| . #2018-12-06|1980.10 #2018-12-07|1952.84 #2018-12-10|1945.06 #2018-12-11|1947.80 #2018-12-12|1912.78 #2018-12-13|1924.48 #2018-12-14|1921.69 #2018-12-17|1854.26 #2018-12-18|1870.86 #2018-12-19|1856.42 #2018-12-20|1834.64 #2018-12-21|1804.26 #2018-12-24|1739.34 #2018-12-25| . #2018-12-26|1795.37 #2018-12-27|1799.75 #2018-12-28|1806.60 #2018-12-31|1809.12 #2019-01-01| . #2019-01-02|1768.75 #2019-01-03|1780.43 #2019-01-04|1796.80 #2019-01-07|1808.97 #2019-01-08|1836.38 #2019-01-09|1826.58 #2019-01-10|1854.73 #2019-01-11|1859.19 #2019-01-14|1854.29 #2019-01-15|1873.30 #2019-01-16|1882.78 #2019-01-17|1890.41 #2019-01-18|1894.98 #2019-01-21| . #2019-01-22|1893.02 #2019-01-23|1895.98 #2019-01-24|1903.77 #2019-01-25|1924.60 #2019-01-28|1943.10 #2019-01-29|1959.05 #2019-01-30|1974.00 #2019-01-31|1996.63 #2019-02-01|1982.71 #2019-02-04|1993.82 #2019-02-05|2007.29 #2019-02-06|1990.86 #2019-02-07|2007.10 #2019-02-08|2008.70 #2019-02-11|2013.70 #2019-02-12|1998.72 #2019-02-13|2010.73 #2019-02-14|2021.99 #2019-02-15|2033.06 #2019-02-18| . #2019-02-19|2034.42 #2019-02-20|2020.84 #2019-02-21|2021.76 #2019-02-22|2034.93 #2019-02-25|2018.31 #2019-02-26|2015.27 #2019-02-27|2008.94 #2019-02-28|2015.94 #2019-03-01|2014.50 #2019-03-04|2021.80 #2019-03-05|2026.47 #2019-03-06|2023.89 #2019-03-07|2022.17 #2019-03-08|2025.14 #2019-03-11|2057.97 #2019-03-12|2068.44 #2019-03-13|2079.27 #2019-03-14|2084.11 #2019-03-15|2076.48 #2019-03-18|2066.00 #2019-03-19|2060.34 #2019-03-20|2070.38 #2019-03-21|2106.94 #2019-03-22|2098.77 #2019-03-25|2100.32 #2019-03-26|2112.48 #2019-03-27|2105.30 #2019-03-28|2122.82 #2019-03-29|2122.12 #2019-04-01|2114.93 #2019-04-02|2133.20 #2019-04-03|2130.28 #2019-04-04|2123.61 #2019-04-05|2138.59 #2019-04-08|2129.08 #2019-04-09|2123.70 #2019-04-10|2138.83 #2019-04-11|2137.26 #2019-04-12|2148.24 #2019-04-15|2137.14 #2019-04-16|2087.19 #2019-04-17|2065.91 #2019-04-18|2080.78 #2019-04-19| . #2019-04-22|2061.19 #2019-04-23|2081.67 #2019-04-24|2097.99 #2019-04-25|2096.75 #2019-04-26|2112.17 #2019-04-29|2089.93 #2019-04-30|2115.55 #2019-05-01|2116.50 #2019-05-02|2119.78 #2019-05-03|2134.52 #2019-05-06|2125.43 #2019-05-07|2090.22 #2019-05-08|2091.49 #2019-05-09|2099.33 #2019-05-10|2123.85 #2019-05-13|2125.73 #2019-05-14|2133.16 #2019-05-15|2146.84 #2019-05-16|2160.61 #2019-05-17|2156.46 #2019-05-20|2121.35 #2019-05-21|2138.68 #2019-05-22|2149.29 #2019-05-23|2161.33 #2019-05-24|2164.58 #2019-05-27| . #2019-05-28|2138.98 #2019-05-29|2117.45 #2019-05-30|2132.82 #2019-05-31|2151.27 #2019-06-03|2160.60 #2019-06-04|2147.47 #2019-06-05|2195.21 #2019-06-06|2199.62 #2019-06-07|2205.84 #2019-06-10|2198.48 #2019-06-11|2204.09 #2019-06-12|2211.44 #2019-06-13|2213.66 #2019-06-14|2222.91 #2019-06-17|2246.94 #2019-06-18|2240.34 #2019-06-19|2256.25 #2019-06-20|2268.61 #2019-06-21|2243.28 #2019-06-24|2235.64 #2019-06-25|2205.89 #2019-06-26|2163.28 #2019-06-27|2180.71 #2019-06-28|2187.29 #2019-07-01|2180.70 #2019-07-02|2220.24 #2019-07-03|2253.28 #2019-07-04| . #2019-07-05|2241.19 #2019-07-08|2250.62 #2019-07-09|2262.80 #2019-07-10|2274.76 #2019-07-11|2249.39 #2019-07-12|2239.47 #2019-07-15|2243.18 #2019-07-16|2238.70 #2019-07-17|2231.19 #2019-07-18|2226.25 #2019-07-19|2189.18 #2019-07-22|2189.37 #2019-07-23|2210.37 #2019-07-24|2207.26 #2019-07-25|2197.00 #2019-07-26|2204.85 #2019-07-29|2215.01 #2019-07-30|2235.85 #2019-07-31|2230.10 #2019-08-01|2234.56 #2019-08-02|2251.89 #2019-08-05|2211.71 #2019-08-06|2238.31 #2019-08-07|2261.63 #2019-08-08|2296.72 #2019-08-09|2299.86 #2019-08-12|2295.54 #2019-08-13|2296.94 #2019-08-14|2264.44 #2019-08-15|2297.09 #2019-08-16|2310.82 #2019-08-19|2331.32 #2019-08-20|2315.16 #2019-08-21|2325.88 #2019-08-22|2337.60 #2019-08-23|2310.82 #2019-08-26|2334.61 #2019-08-27|2326.06 #2019-08-28|2330.92 #2019-08-29|2345.55 #2019-08-30|2347.05 #2019-09-02| . #2019-09-03|2378.39 #2019-09-04|2397.18 #2019-09-05|2372.09 #2019-09-06|2375.18 #2019-09-09|2347.35 #2019-09-10|2311.12 #2019-09-11|2304.35 #2019-09-12|2320.94 #2019-09-13|2292.52 #2019-09-16|2317.86 #2019-09-17|2353.58 #2019-09-18|2346.16 #2019-09-19|2356.10 #2019-09-20|2350.46 #2019-09-23|2356.84 #2019-09-24|2355.43 #2019-09-25|2351.91 #2019-09-26|2373.84 #2019-09-27|2355.85 #2019-09-30|2361.12 #2019-10-01|2339.97 #2019-10-02|2329.81 #2019-10-03|2358.21 #2019-10-04|2372.23 #2019-10-07|2364.52 #2019-10-08|2354.19 #2019-10-09|2363.71 #2019-10-10|2368.75 #2019-10-11|2358.09 #2019-10-14|2361.22 #2019-10-15|2362.25 #2019-10-16|2359.32 #2019-10-17|2376.97 #2019-10-18|2403.35 #2019-10-21|2418.45 #2019-10-22|2406.92 #2019-10-23|2409.92 #2019-10-24|2403.00 #2019-10-25|2368.96 #2019-10-28|2341.36 #2019-10-29|2350.84 #2019-10-30|2362.36 #2019-10-31|2358.97 #2019-11-01|2348.34 #2019-11-04|2319.45 #2019-11-05|2274.28 #2019-11-06|2287.50 #2019-11-07|2261.12 #2019-11-08|2256.10 #2019-11-11|2260.48 #2019-11-12|2244.01 #2019-11-13|2270.41 #2019-11-14|2289.53 #2019-11-15|2303.12 #2019-11-18|2316.19 #2019-11-19|2322.03 #2019-11-20|2326.27 #2019-11-21|2292.23 #2019-11-22|2278.49 #2019-11-25|2278.77 #2019-11-26|2312.85 #2019-11-27|2320.50 #2019-11-28|2320.50 #2019-11-29|2310.15 #2019-12-02|2269.94 #2019-12-03|2286.05 #2019-12-04|2299.28 #2019-12-05|2300.80 #2019-12-06|2301.52 #2019-12-09|2303.97 #2019-12-10|2286.28 #2019-12-11|2270.09 #2019-12-12|2237.69 #2019-12-13|2245.40 #2019-12-16|2261.67 #2019-12-17|2234.64 #2019-12-18|2264.66 #2019-12-19|2290.86 #2019-12-20|2307.81 #2019-12-23|2295.48 #2019-12-24|2299.41 #2019-12-25| . #2019-12-26|2313.45 #2019-12-27|2321.77 #2019-12-30|2321.14 #2019-12-31|2338.33 #2020-01-01| . #2020-01-02|2310.56 #2020-01-03|2329.99 #2020-01-06|2331.22 #2020-01-07|2303.28 #2020-01-08|2313.44 #2020-01-09|2317.04 #2020-01-10|2340.82 #2020-01-13|2370.21 #2020-01-14|2357.79 #2020-01-15|2376.83 #2020-01-16|2395.49 #2020-01-17|2398.40 #2020-01-20| . #2020-01-21|2425.17 #2020-01-22|2405.79 #2020-01-23|2428.97 #2020-01-24|2424.45 #2020-01-27|2415.71 #2020-01-28|2421.85 #2020-01-29|2407.26 #2020-01-30|2415.69 #2020-01-31|2383.58 #2020-02-03|2386.05 #2020-02-04|2412.09 #2020-02-05|2408.18 #2020-02-06|2419.43 #2020-02-07|2421.44 #2020-02-10|2452.05 #2020-02-11|2486.93 #2020-02-12|2505.23 #2020-02-13|2520.70 #2020-02-14|2549.40 #2020-02-17| . #2020-02-18|2544.74 #2020-02-19|2509.44 #2020-02-20|2536.96 #2020-02-21|2549.75 #2020-02-24|2520.41 #2020-02-25|2459.49 #2020-02-26|2439.04 #2020-02-27|2299.54 #2020-02-28|2239.37 #2020-03-02|2356.50 #2020-03-03|2356.62 #2020-03-04|2450.36 #2020-03-05|2395.73 #2020-03-06|2355.75 #2020-03-09|2191.16 #2020-03-10|2297.56 #2020-03-11|2173.37 #2020-03-12|1986.75 #2020-03-13|2161.39 #2020-03-16|1809.78 #2020-03-17|1937.38 #2020-03-18|1787.48 #2020-03-19|1752.85 #2020-03-20|1666.14 #2020-03-23|1570.34 #2020-03-24|1703.45 #2020-03-25|1782.18 #2020-03-26|1923.82 #2020-03-27|1930.79 #2020-03-30|1986.41 #2020-03-31|1925.31 #2020-04-01|1807.51 #2020-04-02|1840.92 #2020-04-03|1820.97 #2020-04-06|1949.79 #2020-04-07|1946.15 #2020-04-08|2095.26 #2020-04-09|2204.85 #2020-04-10|2204.85 #2020-04-13|2104.40 #2020-04-14|2174.24 #2020-04-15|2094.83 #2020-04-16|2086.85 #2020-04-17|2151.53 #2020-04-20|2072.18 #2020-04-21|2041.72 #2020-04-22|2083.69 #2020-04-23|2054.77 #2020-04-24|2062.86 #2020-04-27|2122.56 #2020-04-28|2117.62 #2020-04-29|2115.98 #2020-04-30|2106.13 #2020-05-01|2044.31 #2020-05-04|2047.80 #2020-05-05|2063.48 #2020-05-06|2027.05 #2020-05-07|2040.84 #2020-05-08|2078.33 #2020-05-11|2061.42 #2020-05-12|1977.47 #2020-05-13|1951.52 #2020-05-14|1949.59 #2020-05-15|1939.98 #2020-05-18|2030.47 #2020-05-19|1995.88 #2020-05-20|2010.33 #2020-05-21|1997.87 #2020-05-22|2046.09 #2020-05-25|2046.09 #2020-05-26|2102.84 #2020-05-27|2145.39 #2020-05-28|2176.25 #2020-05-29|2161.07 #2020-06-01|2206.35 #2020-06-02|2215.54 #2020-06-03|2259.16 #2020-06-04|2211.53 #2020-06-05|2284.51 #2020-06-08|2329.88 #2020-06-09|2311.19 #2020-06-10|2273.39 #2020-06-11|2138.91 #2020-06-12|2209.65 #2020-06-15|2238.04 #2020-06-16|2276.92 #2020-06-17|2255.39 #2020-06-18|2224.90 #2020-06-19|2206.23 #2020-06-22|2202.08 #2020-06-23|2192.70 #2020-06-24|2137.90 #2020-06-25|2162.98 #2020-06-26|2121.95 #2020-06-29|2156.07 #2020-06-30|2192.65 #2020-07-01|2252.87 #2020-07-02|2242.76 #2020-07-03| . #2020-07-06|2244.61 #2020-07-07|2214.13 #2020-07-08|2212.84 #2020-07-09|2209.58 #2020-07-10|2209.46 #2020-07-13|2171.82 #2020-07-14|2196.55 #2020-07-15|2201.99 #2020-07-16|2177.42 #2020-07-17|2212.66 #2020-07-20|2194.74 #2020-07-21|2194.16 #2020-07-22|2221.95 #2020-07-23|2211.99 #2020-07-24|2205.15 #2020-07-27|2232.68 #2020-07-28|2278.20 #2020-07-29|2319.88 #2020-07-30|2301.99 #2020-07-31|2299.31 #2020-08-03|2268.57 #2020-08-04|2295.44 #2020-08-05|2279.33 #2020-08-06|2281.61 #2020-08-07|2311.39 #2020-08-10|2302.15 #2020-08-11|2254.16 #2020-08-12|2285.40 #2020-08-13|2261.62 #2020-08-14|2264.28 #2020-08-17|2288.34 #2020-08-18|2288.06 #2020-08-19|2240.95 #2020-08-20|2264.69 #2020-08-21|2271.43 #2020-08-24|2271.39 #2020-08-25|2276.99 #2020-08-26|2261.42 #2020-08-27|2291.50 #2020-08-28|2307.57 #2020-08-31|2290.44 #2020-09-01|2286.96 #2020-09-02|2337.32 #2020-09-03|2295.01 #2020-09-04|2281.46 #2020-09-07| . #2020-09-08|2253.69 #2020-09-09|2285.09 #2020-09-10|2252.71 #2020-09-11|2249.91 #2020-09-14|2298.94 #2020-09-15|2327.93 #2020-09-16|2338.86 #2020-09-17|2288.21 #2020-09-18|2246.31 #2020-09-21|2192.35 #2020-09-22|2223.79 #2020-09-23|2157.72 #2020-09-24|2166.62 #2020-09-25|2211.94 #2020-09-28|2248.54 #2020-09-29|2239.25 #2020-09-30|2252.77 #2020-10-01|2286.13 #2020-10-02|2318.63 #2020-10-05|2332.93 #2020-10-06|2313.07 #2020-10-07|2319.88 #2020-10-08|2354.66 #2020-10-09|2351.49 #2020-10-12|2363.80 #2020-10-13|2327.42 #2020-10-14|2298.87 #2020-10-15|2309.03 #2020-10-16|2302.17 #2020-10-19|2268.54 #2020-10-20|2284.82 #2020-10-21|2276.33 #2020-10-22|2251.25 #2020-10-23|2266.82 #2020-10-26|2244.24 #2020-10-27|2220.80 #2020-10-28|2169.69 #2020-10-29|2191.30 #2020-10-30|2170.88 #2020-11-02|2222.25 #2020-11-03|2253.90 #2020-11-04|2271.17 #2020-11-05|2278.00 #2020-11-06|2276.48 #2020-11-09|2286.69 #2020-11-10|2295.59 #2020-11-11|2323.50 #2020-11-12|2308.25 #2020-11-13|2354.13 #2020-11-16|2354.00 #2020-11-17|2354.16 #2020-11-18|2319.14 #2020-11-19|2319.18 #2020-11-20|2302.55 #2020-11-23|2286.08 #2020-11-24|2279.46 #2020-11-25|2290.20 #2020-11-26|2290.20 #2020-11-27|2287.54 #2020-11-30|2271.49 #2020-12-01|2302.72 #2020-12-02|2267.65 #2020-12-03|2280.27 #2020-12-04|2307.57 #2020-12-07|2285.16 #2020-12-08|2274.58 #2020-12-09|2249.09 #2020-12-10|2237.64 #2020-12-11|2241.62 #2020-12-14|2229.22 #2020-12-15|2264.97 #2020-12-16|2268.56 #2020-12-17|2300.76 #2020-12-18|2260.64 #2020-12-21|2244.09 #2020-12-22|2260.88 #2020-12-23|2236.85 #2020-12-24|2258.34 #2020-12-25|2258.34 #2020-12-28|2277.83 #2020-12-29|2264.12 #2020-12-30|2272.33 #2020-12-31|2305.06 #2021-01-01|2305.06 #2021-01-04|2230.91 #2021-01-05|2231.14 #2021-01-06|2206.95 #2021-01-07|2215.64 #2021-01-08|2241.33 #2021-01-11|2203.17 #2021-01-12|2198.29 #2021-01-13|2229.31 #2021-01-14|2237.82 #2021-01-15|2273.67 #2021-01-18|2273.67 #2021-01-19|2261.83 #2021-01-20|2307.99 #2021-01-21|2302.70 #2021-01-22|2309.46 #2021-01-25|2329.65 #2021-01-26|2359.30 #2021-01-27|2319.18 #2021-01-28|2326.69 #2021-01-29|2308.30 #2021-02-01|2367.80 #2021-02-02|2377.06 #2021-02-03|2364.72 #2021-02-04|2373.31 #2021-02-05|2382.36 #2021-02-08|2382.28 #2021-02-09|2395.87 #2021-02-10|2407.96 #2021-02-11|2398.33 #2021-02-12|2395.92 #2021-02-15|2395.92 #2021-02-16|2368.95 #2021-02-17|2370.73 #2021-02-18|2370.76 #2021-02-19|2372.78 #2021-02-22|2375.99 #2021-02-23|2373.28 #2021-02-24|2380.67 #2021-02-25|2347.91 #2021-02-26|2300.43 #2021-03-01|2298.64 #2021-03-02|2282.02 #2021-03-03|2244.20 #2021-03-04|2227.50 #2021-03-05|2251.76 #2021-03-08|2254.30 #2021-03-09|2288.84 #2021-03-10|2310.86 #2021-03-11|2347.49 #2021-03-12|2386.57 #2021-03-15|2418.43 #2021-03-16|2426.58 #2021-03-17|2418.03 #2021-03-18|2402.61 #2021-03-19|2376.56 #2021-03-22|2410.16 #2021-03-23|2424.24 #2021-03-24|2407.70 #2021-03-25|2422.69 #2021-03-26|2486.48 #2021-03-29|2490.06 #2021-03-30|2472.44 #2021-03-31|2465.60 #2021-04-01|2503.29 #2021-04-02|2503.29 #2021-04-05|2521.25 #2021-04-06|2526.09 #2021-04-07|2528.83 #2021-04-08|2515.18 #2021-04-09|2515.74 #2021-04-12|2532.88 #2021-04-13|2551.34 #2021-04-14|2530.51 #2021-04-15|2584.17 #2021-04-16|2588.65 #2021-04-19|2595.00 #2021-04-20|2628.28 #2021-04-21|2634.49 #2021-04-22|2625.72 #2021-04-23|2640.40 #2021-04-26|2643.67 #2021-04-27|2640.55 #2021-04-28|2632.91 #2021-04-29|2647.42 #2021-04-30|2666.68 #2021-05-03|2653.24 #2021-05-04|2633.85 #2021-05-05|2595.09 #2021-05-06|2604.05 #2021-05-07|2635.93 #2021-05-10|2647.25 #2021-05-11|2618.87 #2021-05-12|2557.85 #2021-05-13|2584.98 #2021-05-14|2611.37 #2021-05-17|2608.08 #2021-05-18|2615.62 #2021-05-19|2609.39 #2021-05-20|2645.62 #2021-05-21|2639.42 #2021-05-24|2665.81 #2021-05-25|2678.85 #2021-05-26|2682.93 #2021-05-27|2678.41 #2021-05-28|2694.31 #2021-05-31|2694.31 #2021-06-01|2736.80 #2021-06-02|2775.79 #2021-06-03|2774.09 #2021-06-04|2780.43 #2021-06-07|2805.27 #2021-06-08|2815.91 #2021-06-09|2821.17 #2021-06-10|2852.98 #2021-06-11|2832.84 #2021-06-14|2852.87 #2021-06-15|2820.27 #2021-06-16|2795.47 #2021-06-17|2811.91 #2021-06-18|2772.38 #2021-06-21|2821.46 #2021-06-22|2813.62 #2021-06-23|2802.12 #2021-06-24|2786.22 #2021-06-25|2806.37 #2021-06-28|2815.47 #2021-06-29|2816.56 #2021-06-30|2793.07 #2021-07-01|2799.94 #2021-07-02|2817.58 #2021-07-05|2817.58 #2021-07-06|2848.06 #2021-07-07|2865.82 #2021-07-08|2866.13 #2021-07-09|2896.79 #2021-07-12|2921.04 #2021-07-13|2886.88 #2021-07-14|2913.88 #2021-07-15|2918.99 #2021-07-16|2925.40 #2021-07-19|2886.40 #2021-07-20|2932.88 #2021-07-21|2915.10 #2021-07-22|2895.86 #2021-07-23|2922.09 #2021-07-26|2919.30 #2021-07-27|2943.56 #2021-07-28|2922.35 #2021-07-29|2903.40 #2021-07-30|2915.71 #2021-08-02|2917.39 #2021-08-03|2933.73 #2021-08-04|2927.90 #2021-08-05|2944.63 #2021-08-06|2933.22 #2021-08-09|2923.48 #2021-08-10|2886.08 #2021-08-11|2900.16 #2021-08-12|2915.02 #2021-08-13|2938.99 #2021-08-16|2947.47 #2021-08-17|2958.48 #2021-08-18|2928.94 #2021-08-19|2961.12 #2021-08-20|2973.30 #2021-08-23|2957.41 #2021-08-24|2930.99 #2021-08-25|2918.65 #2021-08-26|2924.65 #2021-08-27|2946.29 #2021-08-30|2984.37 #2021-08-31|3001.83 #2021-09-01|3054.88 #2021-09-02|3069.26 #2021-09-03|3069.97 #2021-09-06|3069.97 #2021-09-07|3034.75 #2021-09-08|3055.26 #2021-09-09|2987.24 #2021-09-10|2951.26 #2021-09-13|2959.86 #2021-09-14|2957.97 #2021-09-15|2969.19 #2021-09-16|2976.70 #2021-09-17|2951.25 #2021-09-20|2934.68 #2021-09-21|2934.44 #2021-09-22|2958.72 #2021-09-23|2938.23 #2021-09-24|2898.14 #2021-09-27|2843.54 #2021-09-28|2825.18 #2021-09-29|2845.79 #2021-09-30|2801.80 #2021-10-01|2825.48 #2021-10-04|2829.61 #2021-10-05|2805.08 #2021-10-06|2838.39 #2021-10-07|2840.27 #2021-10-08|2808.54 #2021-10-11|2812.80 #2021-10-12|2853.27 #2021-10-13|2870.56 #2021-10-14|2909.42 #2021-10-15|2909.18 #2021-10-18|2914.42 #2021-10-19|2930.82 #2021-10-20|2976.47 #2021-10-21|2989.97 #2021-10-22|3010.55 #2021-10-25|3019.64 #2021-10-26|3032.25 #2021-10-27|3011.00 #2021-10-28|3056.04 #2021-10-29|3020.25 #2021-11-01|3026.97 #2021-11-02|3054.87 #2021-11-03|3064.56 #2021-11-04|3029.68 #2021-11-05|3027.94 #2021-11-08|3032.15 #2021-11-09|3043.68 #2021-11-10|3028.42 #2021-11-11|3026.68 #2021-11-12|3029.10 #2021-11-15|3041.00 #2021-11-16|3027.58 #2021-11-17|3052.15 #2021-11-18|3053.81 #2021-11-19|3038.93 #2021-11-22|3021.13 #2021-11-23|3052.33 #2021-11-24|3094.55 #2021-11-25|3094.55 #2021-11-26|3020.45 #2021-11-29|3062.84 #2021-11-30|2999.49 #2021-12-01|2960.54 #2021-12-02|3035.97 #2021-12-03|3027.38 #2021-12-06|3065.27 #2021-12-07|3118.82 #2021-12-08|3134.94 #2021-12-09|3092.69 #2021-12-10|3108.42 #2021-12-13|3154.74 #2021-12-14|3117.72 #2021-12-15|3166.71 #2021-12-16|3178.72 #2021-12-17|3172.59 #2021-12-20|3155.26 #2021-12-21|3164.92 #2021-12-22|3195.63 #2021-12-23|3184.63 #2021-12-24|3184.63 #2021-12-27|3250.64 #2021-12-28|3265.52 #2021-12-29|3287.56 #2021-12-30|3300.41 #2021-12-31|3309.68 #2022-01-03|3271.80 #2022-01-04|3252.97 #2022-01-05|3146.67 #2022-01-06|3150.94 #2022-01-07|3130.33 #2022-01-10|3111.29 #2022-01-11|3104.22 #2022-01-12|3112.85 #2022-01-13|3102.32 #2022-01-14|3067.16 #2022-01-17|3067.16 #2022-01-18|3049.11 #2022-01-19|3016.57 #2022-01-20|2987.24 #2022-01-21|2984.65 #2022-01-24|2989.35 #2022-01-25|2984.45 #2022-01-26|2928.45 #2022-01-27|2877.56 #2022-01-28|2978.67 #2022-01-31|3013.82 #2022-02-01|2989.62 #2022-02-02|3041.79 #2022-02-03|3010.00 #2022-02-04|2970.45 #2022-02-07|2965.30 #2022-02-08|2937.32 #2022-02-09|3007.72 #2022-02-10|2920.69 #2022-02-11|2885.04 #2022-02-14|2859.48 #2022-02-15|2865.08 #2022-02-16|2865.33 #2022-02-17|2839.29 #2022-02-18|2824.93 #2022-02-21|2824.93 #2022-02-22|2819.48 #2022-02-23|2783.16 #2022-02-24|2833.86 #2022-02-25|2900.99 #2022-02-28|2849.69 #2022-03-01|2847.52 #2022-03-02|2897.78 #2022-03-03|2933.47 #2022-03-04|2965.72 #2022-03-07|2914.23 #2022-03-08|2885.22 #2022-03-09|2927.62 #2022-03-10|2938.52 #2022-03-11|2911.67 #2022-03-14|2895.82 #2022-03-15|2916.39 #2022-03-16|2947.06 #2022-03-17|2994.23 #2022-03-18|3000.35 #2022-03-21|2983.54 #2022-03-22|2980.88 #2022-03-23|2948.65 #2022-03-24|2964.85 #2022-03-25|3000.55 #2022-03-28|3044.84 #2022-03-29|3128.93 #2022-03-30|3113.47 #2022-03-31|3078.64 #2022-04-01|3146.70 #2022-04-04|3137.11 #2022-04-05|3147.63 #2022-04-06|3203.94 #2022-04-07|3181.47 #2022-04-08|3194.74 #2022-04-11|3148.48 #2022-04-12|3137.73 #2022-04-13|3146.99 #2022-04-14|3128.95 #2022-04-15|3128.95 #2022-04-18|3119.98 #2022-04-19|3189.13 #2022-04-20|3251.00 #2022-04-21|3228.27 #2022-04-22|3172.04 #2022-04-25|3156.30 #2022-04-26|3107.92 #2022-04-27|3085.33 #2022-04-28|3138.68 #2022-04-29|2981.80 #2022-05-02|2903.23 #2022-05-03|2934.84 #2022-05-04|2964.06 #2022-05-05|2892.29 #2022-05-06|2862.96 #2022-05-09|2722.72 #2022-05-10|2660.49 #2022-05-11|2658.15 #2022-05-12|2675.39 #2022-05-13|2747.06 #2022-05-16|2721.22 #2022-05-17|2744.37 #2022-05-18|2669.45 #2022-05-19|2673.02 #2022-05-20|2715.73 #2022-05-23|2749.19 #2022-05-24|2789.54 #2022-05-25|2802.63 #2022-05-26|2789.98 #2022-05-27|2869.64 #2022-05-30|2869.64 #2022-05-31|2831.76 #2022-06-01|2804.87 #2022-06-02|2849.12 #2022-06-03|2816.73 #2022-06-06|2808.22 #2022-06-07|2840.21 #2022-06-08|2774.73 #2022-06-09|2719.52 #2022-06-10|2655.51 #2022-06-13|2532.48 #2022-06-14|2511.52 #2022-06-15|2572.67 #2022-06-16|2512.48 #2022-06-17|2526.41 #2022-06-20|2526.41 #2022-06-21|2574.60 #2022-06-22|2623.10 #2022-06-23|2683.39 #2022-06-24|2734.66 #2022-06-27|2722.81 #2022-06-28|2683.70 #2022-06-29|2666.41 #2022-06-30|2670.52 #2022-07-01|2717.86 #2022-07-04|2717.86 #2022-07-05|2703.77 #2022-07-06|2707.67 #2022-07-07|2706.64 #2022-07-08|2691.82 #2022-07-11|2694.49 #2022-07-12|2668.79 #2022-07-13|2658.72 #2022-07-14|2635.34 #2022-07-15|2675.67 #2022-07-18|2640.09 #2022-07-19|2712.78 #2022-07-20|2692.74 #2022-07-21|2725.31 #2022-07-22|2748.51 #2022-07-25|2748.58 #2022-07-26|2761.69 #2022-07-27|2770.87 #2022-07-28|2883.15 #2022-07-29|2890.28 #2022-08-01|2863.46 #2022-08-02|2828.37 #2022-08-03|2840.95 #2022-08-04|2846.70 #2022-08-05|2850.45 #2022-08-08|2868.52 #2022-08-09|2893.00 #2022-08-10|2931.99 #2022-08-11|2910.40 #2022-08-12|2961.03 #2022-08-15|2977.79 #2022-08-16|2963.12 #2022-08-17|2957.30 #2022-08-18|2930.53 #2022-08-19|2907.25 #2022-08-22|2850.69 #2022-08-23|2803.94 #2022-08-24|2823.59 #2022-08-25|2867.99 #2022-08-26|2797.13 #2022-08-29|2773.27 #2022-08-30|2730.12 #2022-08-31|2722.86 #2022-09-01|2735.34 #2022-09-02|2685.67 #2022-09-05|2685.67 #2022-09-06|2717.98 #2022-09-07|2770.48 #2022-09-08|2777.22 #2022-09-09|2797.93 #2022-09-12|2821.70 #2022-09-13|2714.00 #2022-09-14|2677.67 #2022-09-15|2609.44 #2022-09-16|2609.61 #2022-09-19|2603.47 #2022-09-20|2540.20 #2022-09-21|2504.68 #2022-09-22|2483.95 #2022-09-23|2452.80 #2022-09-26|2389.68 #2022-09-27|2357.20 #2022-09-28|2396.45 #2022-09-29|2329.01 #2022-09-30|2353.85 #2022-10-03|2394.63 #2022-10-04|2429.45 #2022-10-05|2380.56 #2022-10-06|2297.72 #2022-10-07|2241.30 #2022-10-10|2211.73 #2022-10-11|2232.41 #2022-10-12|2196.57 #2022-10-13|2238.18 #2022-10-14|2178.25 #2022-10-17|2265.16 #2022-10-18|2294.33 #2022-10-19|2236.27 #2022-10-20|2224.79 #2022-10-21|2234.39 #2022-10-24|2230.02 #2022-10-25|2323.33 #2022-10-26|2322.49 #2022-10-27|2322.10 #2022-10-28|2381.71 #2022-10-31|2376.45 #2022-11-01|2368.01 #2022-11-02|2305.83 #2022-11-03|2308.23 #2022-11-04|2337.31 #2022-11-07|2334.88 #2022-11-08|2354.24 #2022-11-09|2330.75 #2022-11-10|2512.74 #2022-11-11|2508.48 #2022-11-14|2440.28 #2022-11-15|2471.25 #2022-11-16|2453.15 #2022-11-17|2433.05 #2022-11-18|2465.41 #2022-11-21|2485.22 #2022-11-22|2493.09 #2022-11-23|2498.18 #2022-11-24|2498.18 #2022-11-25|2513.37 #2022-11-28|2439.27 #2022-11-29|2479.94 #2022-11-30|2539.64 #2022-12-01|2534.38 #2022-12-02|2522.00 #2022-12-05|2480.34 #2022-12-06|2462.00 #2022-12-07|2471.25 #2022-12-08|2488.49 #2022-12-09|2483.18 #2022-12-12|2506.09 #2022-12-13|2561.24 #2022-12-14|2536.68 #2022-12-15|2506.22 #2022-12-16|2432.64 #2022-12-19|2406.19 #2022-12-20|2399.23 #2022-12-21|2424.74 #2022-12-22|2414.82 #2022-12-23|2435.65 #2022-12-26|2435.65 #2022-12-27|2434.26 #2022-12-28|2397.88 #2022-12-29|2452.16 #2022-12-30|2426.81 #2023-01-02|2426.81 #2023-01-03|2433.48 #2023-01-04|2491.21 #2023-01-05|2418.03 #2023-01-06|2486.64 #2023-01-09|2488.08 #2023-01-10|2497.99 #2023-01-11|2587.60 #2023-01-12|2614.74 #2023-01-13|2598.95 #2023-01-16|2598.95 #2023-01-17|2599.91 #2023-01-18|2559.45 #2023-01-19|2548.93 #2023-01-20|2578.81 #2023-01-23|2580.61 #2023-01-24|2592.85 #2023-01-25|2594.56 #2023-01-26|2624.63 #2023-01-27|2645.24 #2023-01-30|2612.99 #2023-01-31|2665.36 #2023-02-01|2687.10 #2023-02-02|2744.70 #2023-02-03|2688.53 #2023-02-06|2673.36 #2023-02-07|2661.94 #2023-02-08|2656.67 #2023-02-09|2628.56 #2023-02-10|2634.29 #2023-02-13|2654.70 #2023-02-14|2629.44 #2023-02-15|2636.58 #2023-02-16|2613.56 #2023-02-17|2601.92 #2023-02-20|2601.92 #2023-02-21|2553.10 #2023-02-22|2523.21 #2023-02-23|2544.13 #2023-02-24|2496.07 #2023-02-27|2501.64 #2023-02-28|2502.13 #2023-03-01|2461.12 #2023-03-02|2495.98 #2023-03-03|2540.51 #2023-03-06|2530.19 #2023-03-07|2467.61 #2023-03-08|2502.24 #2023-03-09|2447.76 #2023-03-10|2372.33 #2023-03-13|2419.68 #2023-03-14|2447.10 #2023-03-15|2451.46 #2023-03-16|2453.58 #2023-03-17|2401.66 #2023-03-20|2425.45 #2023-03-21|2404.39 #2023-03-22|2319.43 #2023-03-23|2308.87 #2023-03-24|2372.65 #2023-03-27|2360.77 #2023-03-28|2354.39 #2023-03-29|2409.58 #2023-03-30|2440.79 #2023-03-31|2491.31 #2023-04-03|2465.01 #2023-04-04|2468.91 #2023-04-05|2457.10 #2023-04-06|2474.62 #2023-04-07|2474.62 #2023-04-10|2487.40 #2023-04-11|2496.59 #2023-04-12|2491.29 #2023-04-13|2482.00 #2023-04-14|2436.34 #2023-04-17|2490.23 #2023-04-18|2487.32 #2023-04-19|2500.14 #2023-04-20|2469.87 #2023-04-21|2474.13 #2023-04-24|2467.07 #2023-04-25|2445.95 #2023-04-26|2424.66 #2023-04-27|2478.73 #2023-04-28|2505.50 #2023-05-01|2480.38 #2023-05-02|2436.38 #2023-05-03|2419.60 #2023-05-04|2442.42 #2023-05-05|2479.87 #2023-05-08|2464.67 #2023-05-09|2455.38 #2023-05-10|2483.91 #2023-05-11|2457.62 #2023-05-12|2462.93 #2023-05-15|2453.68 #2023-05-16|2388.07 #2023-05-17|2416.40 #2023-05-18|2395.20 #2023-05-19|2392.73 #2023-05-22|2408.87 #2023-05-23|2378.04 #2023-05-24|2325.63 #2023-05-25|2335.11 #2023-05-26|2363.65 #2023-05-29|2363.65 #2023-05-30|2369.78 #2023-05-31|2386.89 #2023-06-01|2387.87 #2023-06-02|2431.99 #2023-06-05|2419.23 #2023-06-06|2431.18 #2023-06-07|2469.08 #2023-06-08|2456.68 #2023-06-09|2439.07 #2023-06-12|2442.18 #2023-06-13|2460.51 #2023-06-14|2473.93 #2023-06-15|2487.80 #2023-06-16|2484.73 #2023-06-19|2484.73 #2023-06-20|2455.81 #2023-06-21|2442.76 #2023-06-22|2408.44 #2023-06-23|2382.82 #2023-06-26|2434.43 #2023-06-27|2456.76 #2023-06-28|2465.33 #2023-06-29|2485.07 #2023-06-30|2500.98 #2023-07-03|2522.81 #2023-07-04|2522.81 #2023-07-05|2535.54 #2023-07-06|2518.63 #2023-07-07|2506.59 #2023-07-10|2511.04 #2023-07-11|2540.51 #2023-07-12|2551.56 #2023-07-13|2567.58 #2023-07-14|2567.66 #2023-07-17|2537.40 #2023-07-18|2511.21 #2023-07-19|2541.19 #2023-07-20|2532.23 #2023-07-21|2544.87 #2023-07-24|2576.88 #2023-07-25|2554.88 #2023-07-26|2573.97 #2023-07-27|2524.30 #2023-07-28|2510.30 #2023-07-31|2523.11 #2023-08-01|2522.34 #2023-08-02|2509.72 #2023-08-03|2474.27 #2023-08-04|2445.50 #2023-08-07|2476.22 #2023-08-08|2466.37 #2023-08-09|2473.89 #2023-08-10|2465.51 #2023-08-11|2470.83 #2023-08-14|2458.57 #2023-08-15|2434.64 #2023-08-16|2402.52 #2023-08-17|2385.87 #2023-08-18|2391.99 #2023-08-21|2370.24 #2023-08-22|2379.78 #2023-08-23|2412.74 #2023-08-24|2403.35 #2023-08-25|2410.32 #2023-08-28|2424.95 #2023-08-29|2453.21 #2023-08-30|2462.59 #2023-08-31|2443.17 #2023-09-01|2439.68 #2023-09-04|2439.68 #2023-09-05|2412.78 #2023-09-06|2404.01 #2023-09-07|2429.60 #2023-09-08|2414.42 #2023-09-11|2416.40 #2023-09-12|2415.90 #2023-09-13|2397.46 #2023-09-14|2445.60 #2023-09-15|2437.64 #2023-09-18|2417.45 #2023-09-19|2400.84 #2023-09-20|2403.30 #2023-09-21|2317.22 #2023-09-22|2300.62 #2023-09-25|2297.03 #2023-09-26|2255.90 #2023-09-27|2235.07 #2023-09-28|2256.49 #2023-09-29|2268.00 #2023-10-02|2227.76 #2023-10-03|2185.70 #2023-10-04|2209.99 #2023-10-05|2222.08 #2023-10-06|2230.34 #2023-10-09|2259.08 #2023-10-10|2265.81 #2023-10-11|2316.42 #2023-10-12|2287.40 #2023-10-13|2289.12 #2023-10-16|2311.29 #2023-10-17|2295.12 #2023-10-18|2244.22 #2023-10-19|2187.09 #2023-10-20|2177.72 #2023-10-23|2159.92 #2023-10-24|2183.65 #2023-10-25|2141.70 #2023-10-26|2200.03 #2023-10-27|2167.13 #2023-10-30|2171.44 #2023-10-31|2217.09 #2023-11-01|2230.24 #2023-11-02|2304.44 #2023-11-03|2353.01 #2023-11-06|2320.31 #2023-11-07|2301.57 #2023-11-08|2317.88 #2023-11-09|2284.87 #2023-11-10|2305.98 #2023-11-13|2291.17 #2023-11-14|2414.89 #2023-11-15|2421.78 #2023-11-16|2428.66 #2023-11-17|2421.52 #2023-11-20|2441.46 #2023-11-21|2431.29 #2023-11-22|2438.44 #2023-11-23|2438.44 #2023-11-24|2446.51 #2023-11-27|2458.77 #2023-11-28|2472.61 #2023-11-29|2495.83 #2023-11-30|2520.86 #2023-12-01|2567.56 #2023-12-04|2578.03 #2023-12-05|2569.46 #2023-12-06|2559.74 #2023-12-07|2563.35 #2023-12-08|2553.27 #2023-12-11|2560.12 #2023-12-12|2558.28 #2023-12-13|2648.53 #2023-12-14|2713.43 #2023-12-15|2684.40 #2023-12-18|2671.25 #2023-12-19|2694.73 #2023-12-20|2662.87 #2023-12-21|2685.97 #2023-12-22|2693.03 #2023-12-25|2693.03 #2023-12-26|2714.23 #2023-12-27|2730.24 #2023-12-28|2745.75 #2023-12-29|2716.60 #2024-01-01|2716.60 #2024-01-02|2747.54 #2024-01-03|2687.18 #2024-01-04|2681.19 #2024-01-05|2674.99 #2024-01-08|2713.63 #2024-01-09|2693.23 #2024-01-10|2697.13 #2024-01-11|2669.70 #2024-01-12|2689.97 #2024-01-15|2689.97 #2024-01-16|2673.02 #2024-01-17|2622.51 #2024-01-18|2604.92 #2024-01-19|2626.46 #2024-01-22|2634.92 #2024-01-23|2620.10 #2024-01-24|2579.93 #2024-01-25|2618.26 #2024-01-26|2606.70 #2024-01-29|2624.61 #2024-01-30|2601.45 #2024-01-31|2590.37 #2024-02-01|2639.45 #2024-02-02|2603.65 #2024-02-05|2553.54 #2024-02-06|2592.33 #2024-02-07|2593.13 #2024-02-08|2611.83 #2024-02-09|2621.22 #2024-02-12|2606.08 #2024-02-13|2561.52 #2024-02-14|2576.54 #2024-02-15|2635.03 #2024-02-16|2608.50 #2024-02-19|2608.50 #2024-02-20|2609.85 #2024-02-21|2625.15 #2024-02-22|2633.14 #2024-02-23|2635.07 #2024-02-26|2605.42 #2024-02-27|2604.32 #2024-02-28|2641.56 #2024-02-29|2663.34 #2024-03-01|2688.77 #2024-03-04|2723.33 #2024-03-05|2686.53 #2024-03-06|2701.13 #2024-03-07|2702.14 #2024-03-08|2732.75 #2024-03-11|2717.62 #2024-03-12|2711.09 #2024-03-13|2689.60 #2024-03-14|2650.21 #2024-03-15|2637.94 #2024-03-18|2635.09 #2024-03-19|2635.96 #2024-03-20|2637.20 #2024-03-21|2638.19 #2024-03-22|2612.66 #2024-03-25|2604.66 #2024-03-26|2595.06 #2024-03-27|2662.06 #2024-03-28|2679.32 #2024-03-29|2679.32 #2024-04-01|2632.03 #2024-04-02|2602.32 #2024-04-03|2600.62 #2024-04-04|2581.24 #2024-04-05|2594.24 #2024-04-08|2609.46 #2024-04-09|2643.11 #2024-04-10|2532.16 #2024-04-11|2530.65 #2024-04-12|2509.23 #2024-04-15|2466.10 #2024-04-16|2428.69 #2024-04-17|2401.89 #2024-04-18|2402.57 #2024-04-19|2410.01 #2024-04-22|2422.96 #2024-04-23|2444.94 #2024-04-24|2443.16 #2024-04-25|2433.93 #2024-04-26|2429.82 #2024-04-29|2457.49 #2024-04-30|2405.48 #2024-05-01|2414.14 #2024-05-02|2452.49 #2024-05-03|2475.69 #2024-05-06|2467.60 #2024-05-07|2500.06 #2024-05-08|2479.22 #2024-05-09|2545.39 #2024-05-10|2532.08 #2024-05-13|2545.92 #2024-05-14|2562.26 #2024-05-15|2608.24 #2024-05-16|2609.92 #2024-05-17|2610.23 #2024-05-20|2591.30 #2024-05-21|2591.44 #2024-05-22|2565.62 #2024-05-23|2509.46 #2024-05-24|2507.71 #2024-05-27|2507.71 #2024-05-28|2499.67 #2024-05-29|2480.49 #2024-05-30|2521.91 #2024-05-31|2571.48 #2024-06-03|2561.74 #2024-06-04|2592.07 #2024-06-05|2585.36 #2024-06-06|2591.56 #2024-06-07|2567.70 #2024-06-10|2577.14 #2024-06-11|2572.45 #2024-06-12|2588.13 #2024-06-13|2603.59 #2024-06-14|2608.52 #2024-06-17|2587.54 #2024-06-18|2596.21 #2024-06-19|2596.21 #2024-06-20|2587.44 #2024-06-21|2593.83 #2024-06-24|2612.96 #2024-06-25|2573.50 #2024-06-26|2574.75 #2024-06-27|2599.03 #2024-06-28|2615.96 #2024-07-01|2590.99 #2024-07-02|2598.42 #2024-07-03|2599.59 #2024-07-04|2599.59 #2024-07-05|2611.40 #2024-07-08|2615.67 #2024-07-09|2618.23 #2024-07-10|2636.71 #2024-07-11|2713.94 #2024-07-12|2733.04 #2024-07-15|2740.77 #2024-07-16|2765.03 #2024-07-17|2790.00 #2024-07-18|2767.92 #2024-07-19|2765.43 #2024-07-22|2790.62 #2024-07-23|2786.78 #2024-07-24|2752.16 #2024-07-25|2728.56 #2024-07-26|2769.52 #2024-07-29|2789.16 #2024-07-30|2810.44 #2024-07-31|2804.95 #2024-08-01|2855.09 #2024-08-02|2867.45 #2024-08-05|2778.49 #2024-08-06|2841.49 #2024-08-07|2816.79 #2024-08-08|2839.21 #2024-08-09|2852.29 #2024-08-12|2839.19 #2024-08-13|2857.68 #2024-08-14|2871.87 #2024-08-15|2855.04 #2024-08-16|2853.64 #2024-08-19|2870.54 #2024-08-20|2873.76 #2024-08-21|2878.46 #2024-08-22|2894.85 #2024-08-23|2955.76 #2024-08-26|2948.96 #2024-08-27|2958.25 #2024-08-28|2946.26 #2024-08-29|2930.48 #2024-08-30|2959.74 #2024-09-02|2959.74 #2024-09-03|2973.48 #2024-09-04|2985.23 #2024-09-05|2976.36 #2024-09-06|2984.23 #2024-09-09|3021.95 #2024-09-10|3080.96 #2024-09-11|3067.77 #2024-09-12|3066.49 #2024-09-13|3083.83 #2024-09-16|3097.03 #2024-09-17|3076.35 #2024-09-18|3060.27 #2024-09-19|3049.56 #2024-09-20|3050.15 #2024-09-23|3085.11 #2024-09-24|3085.26 #2024-09-25|3079.42 #2024-09-26|3043.62 #2024-09-27|3048.74 #2024-09-30|3077.88 #2024-10-01|3058.90 #2024-10-02|3045.92 #2024-10-03|3017.28 #2024-10-04|2991.66 #2024-10-07|2969.51 #2024-10-08|2977.66 #2024-10-09|2978.23 #2024-10-10|2951.92 #2024-10-11|2980.54 #2024-10-14|2999.14 #2024-10-15|3038.55 #2024-10-16|3071.36 #2024-10-17|3045.55 #2024-10-18|3067.65 #2024-10-21|3000.60 #2024-10-22|3008.22 #2024-10-23|3046.74 #2024-10-24|3043.10 #2024-10-25|3027.62 #2024-10-28|3036.93 #2024-10-29|3006.57 #2024-10-30|3017.37 #2024-10-31|2967.12 #2024-11-01|2934.08 #2024-11-04|2965.20 #2024-11-05|3002.93 #2024-11-06|2903.31 #2024-11-07|2937.06 #2024-11-08|2988.51 #2024-11-11|2962.02 #2024-11-12|2923.06 #2024-11-13|2947.36 #2024-11-14|2924.31 #2024-11-15|2940.40 #2024-11-18|2966.77 #2024-11-19|2987.66 #2024-11-20|2975.60 #2024-11-21|2994.15 #2024-11-22|3015.53 #2024-11-25|3054.51 #2024-11-26|3070.40 #2024-11-27|3088.78 #2024-11-28|3088.78 #2024-11-29|3075.14 #2024-12-02|3031.42 #2024-12-03|3011.71 #2024-12-04|3004.14 #2024-12-05|3000.29 #2024-12-06|2996.98 #2024-12-09|2995.05 #2024-12-10|2941.63 #2024-12-11|2933.13 #2024-12-12|2927.62 #2024-12-13|2921.32 #2024-12-16|2903.19 #2024-12-17|2893.81 #2024-12-18|2779.52 #2024-12-19|2728.08 #2024-12-20|2774.36 #2024-12-23|2787.66 #2024-12-24|2807.67 #2024-12-25|2807.67 #2024-12-26|2812.54 #2024-12-27|2787.60 #2024-12-30|2775.58 #2024-12-31|2800.19 #2025-01-01|2800.19 #2025-01-02|2778.32 #2025-01-03|2816.02 #2025-01-06|2781.96 #2025-01-07|2769.07 #2025-01-08|2779.33 #2025-01-09|2779.33 #2025-01-10|2707.35 #2025-01-13|2737.39 #2025-01-14|2765.47 #2025-01-15|2767.60 #2025-01-16|2840.68 #2025-01-17|2833.36 #2025-01-20|2833.36 #2025-01-21|2893.67 #2025-01-22|2841.85 #2025-01-23|2870.57 #2025-01-24|2877.36 #2025-01-27|2890.08 #2025-01-28|2854.53 #2025-01-29|2825.43 #2025-01-30|2863.08 #2025-01-31|2851.62 #2025-02-03|2848.74 #2025-02-04|2849.05 #2025-02-05|2896.05 #2025-02-06|2906.49 #2025-02-07|2894.70 #2025-02-10|2906.97 #2025-02-11|2932.64 #2025-02-12|2903.90 #2025-02-13|2919.92 #2025-02-14|2908.32 #2025-02-17|2908.32 #2025-02-18|2917.23 #2025-02-19|2920.79 #2025-02-20|2945.78 #2025-02-21|2924.81 #2025-02-24|2926.54 #2025-02-25|2962.96 #2025-02-26|2946.06 #2025-02-27|2956.79 #2025-02-28|2974.47 #2025-03-03|3001.14 #2025-03-04|2964.88 #2025-03-05|2993.15 #2025-03-06|2906.23 #2025-03-07|2920.71 #2025-03-10|2889.02 #2025-03-11|2867.77 #2025-03-12|2861.44 #2025-03-13|2803.11 #2025-03-14|2856.39 #2025-03-17|2904.47 #2025-03-18|2890.16 #2025-03-19|2891.21 #2025-03-20|2886.92 #2025-03-21|2855.83 #2025-03-24|2891.60 #2025-03-25|2849.75 #2025-03-26|2865.97 #2025-03-27|2860.01 #2025-03-28|2861.34 #2025-03-31|2894.15 #2025-04-01|2901.18 #2025-04-02|2910.96 #2025-04-03|2835.07 #2025-04-04|2712.62 #2025-04-07|2637.59 #2025-04-08|2569.95 #2025-04-09|2713.06 #2025-04-10|2666.56 #2025-04-11|2706.79 #2025-04-14|2760.85 #2025-04-15|2769.46 #2025-04-16|2772.32 #2025-04-17|2821.86 #2025-04-18|2821.86 #2025-04-21|2759.26 #2025-04-22|2814.15 #2025-04-23|2812.65 #2025-04-24|2820.14 #2025-04-25|2827.24 #2025-04-28|2848.47 #2025-04-29|2877.03 #2025-04-30|2905.00 #2025-05-01|2904.84 #2025-05-02|2934.01 #2025-05-05|2940.22 #2025-05-06|2924.82 #2025-05-07|2921.02 #2025-05-08|2902.77 #2025-05-09|2924.80 #2025-05-12|2910.52 #2025-05-13|2872.19 #2025-05-14|2850.89 #2025-05-15|2907.21 #2025-05-16|2943.37 #2025-05-19|2955.34 #2025-05-20|2943.60 #2025-05-21|2875.29 #2025-05-22|2864.92 #2025-05-23|2870.39 #2025-05-26|2870.39 #2025-05-27|2914.70 #2025-05-28|2915.14 #2025-05-29|2944.56 #2025-05-30|2950.58 #2025-06-02|2957.83 #2025-06-03|2942.05 #2025-06-04|2950.05 #2025-06-05|2949.87 #2025-06-06|2955.99 #2025-06-09|2951.00 #2025-06-10|2966.76 #2025-06-11|2948.47 #2025-06-12|2964.27 #2025-06-13|2945.91 #2025-06-16|2944.45 #2025-06-17|2943.49 #2025-06-18|2947.83 #2025-06-19|2947.83 #2025-06-20|2944.12 #2025-06-23|2989.45 #2025-06-24|3007.36 #2025-06-25|2924.70 #2025-06-26|2885.65 #2025-06-27|2907.69 #2025-06-30|2934.88 #2025-07-01|2949.22 #2025-07-02|2952.90 #2025-07-03|2955.06 #2025-07-04|2955.06 #2025-07-07|2931.11 #2025-07-08|2921.75 #2025-07-09|2918.37 #2025-07-10|2927.30 #2025-07-11|2924.92 #2025-07-14|2949.48 #2025-07-15|2916.52 #2025-07-16|2946.74 #2025-07-17|2939.20 #2025-07-18|2954.27 #2025-07-21|2968.31 #2025-07-22|3019.49 #2025-07-23|3015.73 #2025-07-24|3017.55 #2025-07-25|3018.75 #2025-07-28|2962.56 #2025-07-29|3001.67 #2025-07-30|2959.61 #2025-07-31|2907.21 #2025-08-01|2906.89 #2025-08-04|2929.81 #2025-08-05|2937.25 #2025-08-06|2911.39 #2025-08-07|2927.36 #2025-08-08|2902.16 #2025-08-11|2888.99 #2025-08-12|2896.15 #2025-08-13|2907.02 #2025-08-14|2885.23 #2025-08-15|2905.39 #2025-08-18|2877.60 #2025-08-19|2930.38 #2025-08-20|2944.67 #2025-08-21|2933.52 #2025-08-22|2973.44 #2025-08-25|2956.18 #2025-08-26|2949.41 #2025-08-27|2962.89 #2025-08-28|2953.78 #2025-08-29|2972.61 #2025-09-01|2972.61 #2025-09-02|2922.65 #2025-09-03|2913.49 #2025-09-04|2925.98 #2025-09-05|2954.12 #2025-09-08|2935.42 #2025-09-09|2940.07 #2025-09-10|2943.29 #2025-09-11|2992.95 #2025-09-12|2981.66 #2025-09-15|2976.30 #2025-09-16|2961.69 #2025-09-17|2963.54 #2025-09-18|2956.68 #2025-09-19|2947.00 #2025-09-22|2961.13 #2025-09-23|2993.10 #2025-09-24|2968.91 #2025-09-25|2968.88 #2025-09-26|3001.55 #2025-09-29|3005.77 #2025-09-30|3022.03 #2025-10-01|3028.16 #2025-10-02|3008.38 #2025-10-03|3019.38 #2025-10-06|2995.87 #2025-10-07|2988.30 #2025-10-08|2976.01 #2025-10-09|2965.69 #2025-10-10|2935.26 #2025-10-13|2946.75 #2025-10-14|2981.55 #2025-10-15|3041.67 #2025-10-16|3031.79 #2025-10-17|3056.50 #2025-10-20|3096.38 #2025-10-21|3072.96 #2025-10-22|3080.07 #2025-10-23|3078.62 #2025-10-24|3092.93 #2025-10-27|3106.57 #2025-10-28|3041.18 #2025-10-29|2979.32 #2025-10-30|3011.31 #2025-10-31|3017.15 #2025-11-03|3013.96 #2025-11-04|3022.83 #2025-11-05|3019.12 #2025-11-06|3013.28 #2025-11-07|3046.82 #2025-11-10|3050.30 #2025-11-11|3080.62 #2025-11-12|3056.29 #2025-11-13|3020.04 #2025-11-14|3029.96 #2025-11-17|3025.71 #2025-11-18|3039.00 #2025-11-19|3013.00 #2025-11-20|3001.80 #2025-11-21|3027.46 #2025-11-24|3036.97 #2025-11-25|3048.35 #2025-11-26|3069.07 #2025-11-27|3069.07 #2025-11-28|3085.20 #2025-12-01|3040.30 #2025-12-02|3031.06 #2025-12-03|3041.21 #2025-12-04|3047.64 #2025-12-05|3056.87 #2025-12-08|3043.83 #2025-12-09|3018.25 #2025-12-10|3010.35 #2025-12-11|3017.22 #2025-12-12|3014.47 #2025-12-15|3036.20 #2025-12-16|3007.48 #2025-12-17|3005.10 #2025-12-18|2979.55 #2025-12-19|2970.89 #2025-12-22|2984.82 #2025-12-23|2990.50 #2025-12-24|3008.32 #2025-12-25|3008.32 #2025-12-26|3011.84

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy