Table Data - Nasdaq US Large Cap Real Estate Net Total Return Index

Title Nasdaq US Large Cap Real Estate Net Total Return Index
Series ID NASDAQNQUSL35N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-08
Last Updated 2026-04-08 10:58 PM CDT
Notes For more information about this series, see: NQUSL35N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1133.04
2012-12-04 1132.52
2012-12-05 1127.39
2012-12-06 1139.98
2012-12-07 1145.21
2012-12-10 1146.24
2012-12-11 1147.74
2012-12-12 1147.65
2012-12-13 1137.38
2012-12-14 1137.48
2012-12-17 1144.50
2012-12-18 1154.84
2012-12-19 1152.45
2012-12-20 1168.99
2012-12-21 1163.73
2012-12-24 1165.62
2012-12-25 .
2012-12-26 1157.09
2012-12-27 1160.13
2012-12-28 1150.84
2012-12-31 1163.94
2013-01-01 .
2013-01-02 1180.85
2013-01-03 1177.72
2013-01-04 1183.70
2013-01-07 1184.38
2013-01-08 1183.48
2013-01-09 1187.87
2013-01-10 1191.50
2013-01-11 1192.18
2013-01-14 1192.71
2013-01-15 1198.15
2013-01-16 1194.91
2013-01-17 1197.99
2013-01-18 1203.98
2013-01-21 .
2013-01-22 1210.07
2013-01-23 1210.61
2013-01-24 1213.65
2013-01-25 1219.36
2013-01-28 1217.21
2013-01-29 1219.05
2013-01-30 1206.80
2013-01-31 1196.42
2013-02-01 1202.80
2013-02-04 1200.82
2013-02-05 1200.21
2013-02-06 1201.23
2013-02-07 1193.16
2013-02-08 1205.45
2013-02-11 1207.66
2013-02-12 1214.15
2013-02-13 1210.75
2013-02-14 1205.23
2013-02-15 1208.26
2013-02-18 .
2013-02-19 1214.81
2013-02-20 1205.96
2013-02-21 1195.66
2013-02-22 1208.24
2013-02-25 1186.40
2013-02-26 1195.37
2013-02-27 1205.01
2013-02-28 1201.59
2013-03-01 1207.03
2013-03-04 1217.45
2013-03-05 1225.19
2013-03-06 1219.86
2013-03-07 1211.84
2013-03-08 1211.54
2013-03-11 1215.26
2013-03-12 1210.68
2013-03-13 1210.92
2013-03-14 1218.09
2013-03-15 1216.41
2013-03-18 1208.54
2013-03-19 1201.54
2013-03-20 1208.84
2013-03-21 1205.99
2013-03-22 1214.92
2013-03-25 1213.77
2013-03-26 1221.72
2013-03-27 1223.17
2013-03-28 1229.14
2013-03-29 .
2013-04-01 1233.75
2013-04-02 1240.90
2013-04-03 1235.88
2013-04-04 1255.60
2013-04-05 1258.97
2013-04-08 1273.14
2013-04-09 1273.97
2013-04-10 1282.24
2013-04-11 1291.21
2013-04-12 1293.47
2013-04-15 1268.62
2013-04-16 1290.18
2013-04-17 1276.18
2013-04-18 1274.89
2013-04-19 1293.45
2013-04-22 1291.35
2013-04-23 1300.45
2013-04-24 1303.81
2013-04-25 1301.36
2013-04-26 1295.01
2013-04-29 1303.81
2013-04-30 1317.67
2013-05-01 1310.96
2013-05-02 1315.44
2013-05-03 1312.19
2013-05-06 1316.52
2013-05-07 1320.78
2013-05-08 1320.42
2013-05-09 1311.56
2013-05-10 1313.42
2013-05-13 1314.46
2013-05-14 1320.80
2013-05-15 1331.67
2013-05-16 1325.31
2013-05-17 1334.97
2013-05-20 1334.30
2013-05-21 1342.10
2013-05-22 1312.33
2013-05-23 1292.10
2013-05-24 1290.38
2013-05-27 .
2013-05-28 1275.96
2013-05-29 1251.73
2013-05-30 1238.39
2013-05-31 1219.97
2013-06-03 1225.82
2013-06-04 1212.69
2013-06-05 1200.12
2013-06-06 1223.47
2013-06-07 1223.15
2013-06-10 1208.75
2013-06-11 1191.20
2013-06-12 1173.85
2013-06-13 1210.03
2013-06-14 1213.56
2013-06-17 1217.64
2013-06-18 1218.55
2013-06-19 1178.30
2013-06-20 1127.27
2013-06-21 1148.32
2013-06-24 1140.73
2013-06-25 1161.62
2013-06-26 1176.20
2013-06-27 1195.30
2013-06-28 1187.04
2013-07-01 1178.48
2013-07-02 1194.88
2013-07-03 1181.82
2013-07-04 .
2013-07-05 1175.29
2013-07-08 1177.96
2013-07-09 1193.73
2013-07-10 1195.10
2013-07-11 1229.87
2013-07-12 1222.78
2013-07-15 1224.08
2013-07-16 1222.03
2013-07-17 1225.80
2013-07-18 1234.16
2013-07-19 1233.22
2013-07-22 1235.31
2013-07-23 1233.32
2013-07-24 1209.82
2013-07-25 1208.80
2013-07-26 1210.40
2013-07-29 1201.03
2013-07-30 1199.94
2013-07-31 1181.51
2013-08-01 1174.41
2013-08-02 1171.23
2013-08-05 1170.45
2013-08-06 1166.20
2013-08-07 1161.05
2013-08-08 1162.05
2013-08-09 1172.03
2013-08-12 1163.26
2013-08-13 1146.96
2013-08-14 1144.46
2013-08-15 1124.65
2013-08-16 1099.14
2013-08-19 1084.77
2013-08-20 1108.79
2013-08-21 1108.57
2013-08-22 1114.14
2013-08-23 1130.21
2013-08-26 1127.30
2013-08-27 1124.64
2013-08-28 1119.56
2013-08-29 1121.88
2013-08-30 1117.42
2013-09-02 .
2013-09-03 1109.31
2013-09-04 1114.70
2013-09-05 1103.46
2013-09-06 1127.38
2013-09-09 1151.45
2013-09-10 1148.70
2013-09-11 1156.67
2013-09-12 1148.07
2013-09-13 1151.30
2013-09-16 1164.53
2013-09-17 1162.38
2013-09-18 1203.54
2013-09-19 1198.55
2013-09-20 1175.58
2013-09-23 1168.44
2013-09-24 1159.92
2013-09-25 1165.29
2013-09-26 1171.16
2013-09-27 1165.64
2013-09-30 1152.73
2013-10-01 1166.64
2013-10-02 1171.35
2013-10-03 1151.99
2013-10-04 1149.70
2013-10-07 1153.10
2013-10-08 1140.91
2013-10-09 1141.48
2013-10-10 1169.52
2013-10-11 1181.19
2013-10-14 1179.23
2013-10-15 1174.86
2013-10-16 1200.17
2013-10-17 1217.89
2013-10-18 1214.24
2013-10-21 1208.36
2013-10-22 1223.72
2013-10-23 1220.04
2013-10-24 1221.26
2013-10-25 1234.34
2013-10-28 1223.28
2013-10-29 1210.99
2013-10-30 1204.39
2013-10-31 1195.30
2013-11-01 1204.88
2013-11-04 1207.03
2013-11-05 1187.19
2013-11-06 1190.54
2013-11-07 1174.58
2013-11-08 1161.43
2013-11-11 1158.54
2013-11-12 1151.88
2013-11-13 1159.18
2013-11-14 1169.28
2013-11-15 1171.48
2013-11-18 1163.41
2013-11-19 1155.58
2013-11-20 1143.58
2013-11-21 1149.30
2013-11-22 1143.53
2013-11-25 1137.70
2013-11-26 1134.20
2013-11-27 1147.55
2013-11-28 .
2013-11-29 1134.57
2013-12-02 1128.31
2013-12-03 1124.20
2013-12-04 1128.83
2013-12-05 1130.68
2013-12-06 1140.37
2013-12-09 1148.94
2013-12-10 1150.35
2013-12-11 1124.78
2013-12-12 1117.56
2013-12-13 1122.45
2013-12-16 1123.57
2013-12-17 1126.45
2013-12-18 1147.86
2013-12-19 1134.01
2013-12-20 1141.35
2013-12-23 1142.13
2013-12-24 1142.92
2013-12-25 .
2013-12-26 1144.87
2013-12-27 1142.76
2013-12-30 1146.00
2013-12-31 1142.52
2014-01-01 .
2014-01-02 1139.65
2014-01-03 1145.75
2014-01-06 1153.02
2014-01-07 1158.20
2014-01-08 1156.95
2014-01-09 1158.72
2014-01-10 1174.27
2014-01-13 1165.69
2014-01-14 1171.56
2014-01-15 1177.33
2014-01-16 1180.73
2014-01-17 1175.41
2014-01-20 .
2014-01-21 1185.13
2014-01-22 1186.29
2014-01-23 1178.91
2014-01-24 1160.55
2014-01-27 1154.71
2014-01-28 1165.22
2014-01-29 1159.24
2014-01-30 1177.25
2014-01-31 1182.09
2014-02-03 1163.66
2014-02-04 1175.38
2014-02-05 1174.56
2014-02-06 1183.89
2014-02-07 1194.07
2014-02-10 1205.71
2014-02-11 1210.08
2014-02-12 1208.74
2014-02-13 1214.67
2014-02-14 1218.09
2014-02-17 .
2014-02-18 1223.15
2014-02-19 1221.79
2014-02-20 1220.93
2014-02-21 1217.56
2014-02-24 1220.91
2014-02-25 1216.94
2014-02-26 1222.31
2014-02-27 1221.16
2014-02-28 1228.11
2014-03-03 1228.43
2014-03-04 1244.88
2014-03-05 1241.76
2014-03-06 1236.88
2014-03-07 1223.94
2014-03-10 1218.69
2014-03-11 1225.39
2014-03-12 1227.07
2014-03-13 1221.97
2014-03-14 1223.15
2014-03-17 1226.39
2014-03-18 1231.34
2014-03-19 1208.70
2014-03-20 1212.92
2014-03-21 1223.17
2014-03-24 1215.43
2014-03-25 1225.38
2014-03-26 1211.85
2014-03-27 1218.53
2014-03-28 1230.49
2014-03-31 1237.66
2014-04-01 1243.91
2014-04-02 1243.66
2014-04-03 1242.13
2014-04-04 1247.44
2014-04-07 1253.32
2014-04-08 1260.30
2014-04-09 1258.61
2014-04-10 1247.90
2014-04-11 1240.94
2014-04-14 1248.45
2014-04-15 1260.95
2014-04-16 1268.73
2014-04-17 1263.34
2014-04-18 .
2014-04-21 1268.81
2014-04-22 1271.01
2014-04-23 1269.25
2014-04-24 1273.07
2014-04-25 1270.95
2014-04-28 1281.89
2014-04-29 1282.19
2014-04-30 1286.37
2014-05-01 1295.77
2014-05-02 1293.19
2014-05-05 1301.35
2014-05-06 1294.91
2014-05-07 1311.09
2014-05-08 1312.91
2014-05-09 1312.77
2014-05-12 1314.25
2014-05-13 1306.93
2014-05-14 1311.00
2014-05-15 1310.48
2014-05-16 1320.06
2014-05-19 1313.67
2014-05-20 1309.84
2014-05-21 1304.69
2014-05-22 1302.45
2014-05-23 1312.89
2014-05-26 .
2014-05-27 1320.62
2014-05-28 1312.10
2014-05-29 1314.50
2014-05-30 1322.97
2014-06-02 1321.00
2014-06-03 1316.55
2014-06-04 1317.70
2014-06-05 1339.38
2014-06-06 1335.92
2014-06-09 1320.15
2014-06-10 1311.18
2014-06-11 1307.55
2014-06-12 1302.34
2014-06-13 1305.78
2014-06-16 1300.11
2014-06-17 1301.78
2014-06-18 1308.59
2014-06-19 1317.31
2014-06-20 1320.76
2014-06-23 1319.20
2014-06-24 1321.20
2014-06-25 1319.56
2014-06-26 1317.50
2014-06-27 1324.22
2014-06-30 1323.65
2014-07-01 1324.49
2014-07-02 1322.59
2014-07-03 1319.28
2014-07-04 .
2014-07-07 1323.43
2014-07-08 1325.09
2014-07-09 1328.31
2014-07-10 1332.12
2014-07-11 1332.26
2014-07-14 1337.70
2014-07-15 1339.19
2014-07-16 1344.77
2014-07-17 1335.94
2014-07-18 1349.17
2014-07-21 1343.35
2014-07-22 1349.81
2014-07-23 1349.27
2014-07-24 1353.38
2014-07-25 1343.23
2014-07-28 1353.99
2014-07-29 1347.03
2014-07-30 1351.51
2014-07-31 1330.80
2014-08-01 1329.83
2014-08-04 1338.98
2014-08-05 1325.01
2014-08-06 1326.11
2014-08-07 1327.46
2014-08-08 1337.13
2014-08-11 1343.30
2014-08-12 1340.56
2014-08-13 1357.03
2014-08-14 1359.79
2014-08-15 1359.85
2014-08-18 1373.87
2014-08-19 1376.14
2014-08-20 1380.62
2014-08-21 1380.65
2014-08-22 1370.75
2014-08-25 1370.21
2014-08-26 1369.63
2014-08-27 1372.54
2014-08-28 1371.74
2014-08-29 1378.15
2014-09-01 .
2014-09-02 1376.99
2014-09-03 1379.89
2014-09-04 1377.67
2014-09-05 1391.57
2014-09-08 1390.30
2014-09-09 1382.40
2014-09-10 1360.75
2014-09-11 1361.34
2014-09-12 1321.60
2014-09-15 1317.73
2014-09-16 1326.80
2014-09-17 1326.08
2014-09-18 1316.17
2014-09-19 1316.41
2014-09-22 1306.75
2014-09-23 1300.57
2014-09-24 1299.37
2014-09-25 1292.84
2014-09-26 1306.40
2014-09-29 1306.06
2014-09-30 1300.92
2014-10-01 1301.85
2014-10-02 1300.74
2014-10-03 1309.87
2014-10-06 1310.90
2014-10-07 1300.88
2014-10-08 1326.99
2014-10-09 1325.26
2014-10-10 1327.55
2014-10-13 1323.60
2014-10-14 1344.28
2014-10-15 1333.58
2014-10-16 1336.11
2014-10-17 1345.52
2014-10-20 1362.78
2014-10-21 1377.15
2014-10-22 1373.20
2014-10-23 1383.59
2014-10-24 1384.22
2014-10-27 1392.07
2014-10-28 1395.98
2014-10-29 1382.06
2014-10-30 1394.28
2014-10-31 1402.05
2014-11-03 1410.20
2014-11-04 1412.60
2014-11-05 1413.80
2014-11-06 1406.31
2014-11-07 1404.65
2014-11-10 1413.64
2014-11-11 1409.40
2014-11-12 1403.25
2014-11-13 1411.36
2014-11-14 1402.77
2014-11-17 1408.42
2014-11-18 1416.67
2014-11-19 1405.62
2014-11-20 1410.30
2014-11-21 1421.48
2014-11-24 1424.48
2014-11-25 1429.30
2014-11-26 1440.84
2014-11-27 .
2014-11-28 1446.10
2014-12-01 1444.21
2014-12-02 1447.05
2014-12-03 1445.22
2014-12-04 1447.10
2014-12-05 1436.49
2014-12-08 1446.55
2014-12-09 1452.50
2014-12-10 1450.98
2014-12-11 1451.25
2014-12-12 1437.61
2014-12-15 1422.32
2014-12-16 1411.26
2014-12-17 1441.20
2014-12-18 1453.55
2014-12-19 1455.62
2014-12-22 1479.20
2014-12-23 1474.23
2014-12-24 1465.95
2014-12-25 .
2014-12-26 1470.54
2014-12-29 1475.08
2014-12-30 1473.32
2014-12-31 1451.04
2015-01-01 .
2015-01-02 1472.56
2015-01-05 1474.15
2015-01-06 1490.96
2015-01-07 1512.17
2015-01-08 1519.46
2015-01-09 1521.95
2015-01-12 1529.28
2015-01-13 1524.37
2015-01-14 1531.50
2015-01-15 1536.08
2015-01-16 1545.61
2015-01-19 .
2015-01-20 1534.89
2015-01-21 1531.11
2015-01-22 1562.02
2015-01-23 1562.25
2015-01-26 1575.54
2015-01-27 1572.46
2015-01-28 1559.81
2015-01-29 1560.48
2015-01-30 1531.87
2015-02-02 1533.26
2015-02-03 1545.05
2015-02-04 1537.56
2015-02-05 1556.93
2015-02-06 1514.89
2015-02-09 1510.53
2015-02-10 1517.26
2015-02-11 1512.93
2015-02-12 1527.69
2015-02-13 1519.52
2015-02-16 .
2015-02-17 1517.06
2015-02-18 1529.53
2015-02-19 1497.71
2015-02-20 1513.90
2015-02-23 1524.64
2015-02-24 1491.92
2015-02-25 1496.70
2015-02-26 1482.86
2015-02-27 1495.38
2015-03-02 1501.73
2015-03-03 1497.38
2015-03-04 1485.02
2015-03-05 1489.44
2015-03-06 1443.05
2015-03-09 1450.92
2015-03-10 1442.79
2015-03-11 1442.61
2015-03-12 1469.24
2015-03-13 1461.93
2015-03-16 1480.02
2015-03-17 1476.25
2015-03-18 1506.60
2015-03-19 1502.42
2015-03-20 1539.86
2015-03-23 1539.62
2015-03-24 1528.19
2015-03-25 1502.35
2015-03-26 1495.10
2015-03-27 1498.73
2015-03-30 1516.38
2015-03-31 1501.24
2015-04-01 1501.11
2015-04-02 1512.17
2015-04-03 .
2015-04-06 1526.87
2015-04-07 1505.37
2015-04-08 1507.51
2015-04-09 1482.29
2015-04-10 1479.41
2015-04-13 1474.88
2015-04-14 1480.89
2015-04-15 1474.75
2015-04-16 1481.94
2015-04-17 1473.65
2015-04-20 1476.84
2015-04-21 1476.53
2015-04-22 1479.52
2015-04-23 1482.33
2015-04-24 1483.35
2015-04-27 1481.66
2015-04-28 1479.09
2015-04-29 1449.39
2015-04-30 1433.05
2015-05-01 1443.91
2015-05-04 1445.19
2015-05-05 1415.11
2015-05-06 1411.99
2015-05-07 1432.76
2015-05-08 1455.27
2015-05-11 1433.77
2015-05-12 1435.46
2015-05-13 1423.91
2015-05-14 1449.53
2015-05-15 1461.52
2015-05-18 1456.23
2015-05-19 1454.51
2015-05-20 1451.39
2015-05-21 1443.59
2015-05-22 1444.70
2015-05-25 .
2015-05-26 1436.37
2015-05-27 1448.79
2015-05-28 1444.83
2015-05-29 1430.24
2015-06-01 1445.91
2015-06-02 1435.43
2015-06-03 1414.46
2015-06-04 1415.47
2015-06-05 1397.73
2015-06-08 1394.40
2015-06-09 1384.22
2015-06-10 1395.29
2015-06-11 1404.43
2015-06-12 1402.00
2015-06-15 1394.32
2015-06-16 1406.60
2015-06-17 1417.54
2015-06-18 1436.55
2015-06-19 1421.42
2015-06-22 1409.13
2015-06-23 1400.62
2015-06-24 1392.86
2015-06-25 1380.25
2015-06-26 1387.75
2015-06-29 1364.48
2015-06-30 1368.69
2015-07-01 1388.55
2015-07-02 1393.29
2015-07-03 .
2015-07-06 1397.34
2015-07-07 1420.09
2015-07-08 1412.25
2015-07-09 1408.29
2015-07-10 1418.06
2015-07-13 1419.79
2015-07-14 1422.36
2015-07-15 1424.62
2015-07-16 1436.45
2015-07-17 1428.75
2015-07-20 1433.52
2015-07-21 1427.48
2015-07-22 1431.57
2015-07-23 1424.66
2015-07-24 1429.63
2015-07-27 1434.32
2015-07-28 1438.79
2015-07-29 1443.42
2015-07-30 1435.96
2015-07-31 1444.30
2015-08-03 1451.98
2015-08-04 1446.09
2015-08-05 1442.38
2015-08-06 1448.28
2015-08-07 1455.52
2015-08-10 1453.13
2015-08-11 1463.23
2015-08-12 1468.27
2015-08-13 1471.37
2015-08-14 1479.83
2015-08-17 1490.11
2015-08-18 1491.72
2015-08-19 1483.44
2015-08-20 1471.20
2015-08-21 1443.81
2015-08-24 1375.03
2015-08-25 1338.37
2015-08-26 1376.44
2015-08-27 1405.84
2015-08-28 1402.16
2015-08-31 1372.59
2015-09-01 1344.64
2015-09-02 1360.76
2015-09-03 1364.62
2015-09-04 1336.75
2015-09-07 .
2015-09-08 1358.84
2015-09-09 1339.80
2015-09-10 1342.00
2015-09-11 1362.92
2015-09-14 1361.67
2015-09-15 1374.90
2015-09-16 1391.80
2015-09-17 1405.34
2015-09-18 1401.84
2015-09-21 1413.32
2015-09-22 1395.25
2015-09-23 1400.76
2015-09-24 1386.17
2015-09-25 1396.85
2015-09-28 1370.45
2015-09-29 1387.77
2015-09-30 1401.61
2015-10-01 1409.26
2015-10-02 1420.87
2015-10-05 1447.79
2015-10-06 1441.63
2015-10-07 1454.38
2015-10-08 1466.41
2015-10-09 1463.45
2015-10-12 1471.55
2015-10-13 1460.65
2015-10-14 1450.12
2015-10-15 1471.37
2015-10-16 1486.30
2015-10-19 1506.42
2015-10-20 1504.76
2015-10-21 1503.02
2015-10-22 1525.04
2015-10-23 1506.57
2015-10-26 1509.32
2015-10-27 1509.18
2015-10-28 1511.71
2015-10-29 1512.46
2015-10-30 1500.74
2015-11-02 1535.77
2015-11-03 1519.63
2015-11-04 1511.70
2015-11-05 1512.09
2015-11-06 1463.95
2015-11-09 1440.70
2015-11-10 1453.36
2015-11-11 1456.31
2015-11-12 1447.95
2015-11-13 1429.76
2015-11-16 1448.36
2015-11-17 1449.90
2015-11-18 1468.49
2015-11-19 1473.65
2015-11-20 1490.62
2015-11-23 1491.66
2015-11-24 1481.25
2015-11-25 1486.88
2015-11-26 .
2015-11-27 1497.79
2015-11-30 1485.57
2015-12-01 1509.38
2015-12-02 1478.13
2015-12-03 1456.77
2015-12-04 1486.59
2015-12-07 1486.04
2015-12-08 1484.87
2015-12-09 1473.22
2015-12-10 1461.05
2015-12-11 1457.42
2015-12-14 1467.00
2015-12-15 1482.73
2015-12-16 1511.49
2015-12-17 1501.48
2015-12-18 1479.65
2015-12-21 1489.08
2015-12-22 1495.96
2015-12-23 1515.07
2015-12-24 1514.36
2015-12-25 .
2015-12-28 1521.69
2015-12-29 1537.51
2015-12-30 1529.75
2015-12-31 1517.63
2016-01-01 .
2016-01-04 1499.10
2016-01-05 1530.02
2016-01-06 1520.19
2016-01-07 1489.73
2016-01-08 1469.43
2016-01-11 1477.34
2016-01-12 1470.63
2016-01-13 1449.08
2016-01-14 1450.16
2016-01-15 1431.42
2016-01-18 .
2016-01-19 1441.72
2016-01-20 1398.02
2016-01-21 1410.58
2016-01-22 1448.31
2016-01-25 1435.17
2016-01-26 1463.00
2016-01-27 1435.79
2016-01-28 1421.45
2016-01-29 1447.51
2016-02-01 1449.66
2016-02-02 1432.74
2016-02-03 1439.58
2016-02-04 1441.90
2016-02-05 1404.45
2016-02-08 1361.79
2016-02-09 1335.33
2016-02-10 1344.93
2016-02-11 1326.99
2016-02-12 1345.11
2016-02-15 .
2016-02-16 1366.52
2016-02-17 1380.16
2016-02-18 1394.24
2016-02-19 1400.57
2016-02-22 1418.63
2016-02-23 1413.61
2016-02-24 1413.85
2016-02-25 1438.11
2016-02-26 1434.03
2016-02-29 1433.22
2016-03-01 1471.71
2016-03-02 1479.50
2016-03-03 1485.50
2016-03-04 1489.24
2016-03-07 1489.78
2016-03-08 1474.88
2016-03-09 1480.30
2016-03-10 1478.01
2016-03-11 1516.43
2016-03-14 1514.41
2016-03-15 1515.20
2016-03-16 1530.73
2016-03-17 1553.92
2016-03-18 1548.12
2016-03-21 1536.15
2016-03-22 1536.01
2016-03-23 1528.92
2016-03-24 1529.22
2016-03-25 .
2016-03-28 1541.94
2016-03-29 1570.06
2016-03-30 1565.81
2016-03-31 1574.13
2016-04-01 1578.69
2016-04-04 1578.51
2016-04-05 1568.28
2016-04-06 1574.68
2016-04-07 1565.30
2016-04-08 1574.87
2016-04-11 1568.77
2016-04-12 1579.07
2016-04-13 1572.79
2016-04-14 1562.12
2016-04-15 1571.71
2016-04-18 1579.97
2016-04-19 1579.46
2016-04-20 1555.55
2016-04-21 1527.38
2016-04-22 1545.82
2016-04-25 1555.85
2016-04-26 1559.86
2016-04-27 1555.39
2016-04-28 1549.88
2016-04-29 1539.35
2016-05-02 1561.43
2016-05-03 1559.47
2016-05-04 1581.35
2016-05-05 1586.25
2016-05-06 1599.71
2016-05-09 1612.62
2016-05-10 1617.42
2016-05-11 1581.70
2016-05-12 1592.80
2016-05-13 1574.95
2016-05-16 1590.04
2016-05-17 1563.79
2016-05-18 1542.61
2016-05-19 1527.98
2016-05-20 1538.78
2016-05-23 1540.30
2016-05-24 1555.94
2016-05-25 1558.53
2016-05-26 1559.13
2016-05-27 1565.74
2016-05-30 .
2016-05-31 1564.78
2016-06-01 1563.45
2016-06-02 1570.53
2016-06-03 1575.21
2016-06-06 1567.31
2016-06-07 1576.10
2016-06-08 1581.21
2016-06-09 1583.46
2016-06-10 1577.17
2016-06-13 1576.60
2016-06-14 1569.83
2016-06-15 1583.82
2016-06-16 1594.33
2016-06-17 1590.00
2016-06-20 1592.67
2016-06-21 1602.57
2016-06-22 1600.87
2016-06-23 1612.61
2016-06-24 1588.23
2016-06-27 1590.85
2016-06-28 1625.07
2016-06-29 1648.24
2016-06-30 1663.27
2016-07-01 1662.07
2016-07-04 .
2016-07-05 1677.41
2016-07-06 1669.18
2016-07-07 1652.64
2016-07-08 1680.13
2016-07-11 1688.59
2016-07-12 1691.98
2016-07-13 1698.73
2016-07-14 1688.00
2016-07-15 1686.90
2016-07-18 1688.16
2016-07-19 1695.92
2016-07-20 1694.63
2016-07-21 1696.57
2016-07-22 1710.63
2016-07-25 1706.79
2016-07-26 1701.82
2016-07-27 1685.76
2016-07-28 1695.29
2016-07-29 1709.75
2016-08-01 1718.99
2016-08-02 1692.57
2016-08-03 1681.94
2016-08-04 1679.47
2016-08-05 1680.68
2016-08-08 1681.33
2016-08-09 1689.67
2016-08-10 1688.94
2016-08-11 1671.58
2016-08-12 1676.10
2016-08-15 1673.97
2016-08-16 1654.52
2016-08-17 1660.63
2016-08-18 1656.91
2016-08-19 1643.40
2016-08-22 1650.66
2016-08-23 1651.01
2016-08-24 1645.23
2016-08-25 1651.55
2016-08-26 1634.57
2016-08-29 1651.14
2016-08-30 1647.89
2016-08-31 1648.26
2016-09-01 1646.84
2016-09-02 1658.31
2016-09-05 .
2016-09-06 1673.58
2016-09-07 1679.74
2016-09-08 1660.62
2016-09-09 1595.24
2016-09-12 1616.28
2016-09-13 1575.73
2016-09-14 1580.62
2016-09-15 1588.33
2016-09-16 1585.19
2016-09-19 1600.25
2016-09-20 1597.52
2016-09-21 1616.54
2016-09-22 1646.72
2016-09-23 1650.88
2016-09-26 1653.35
2016-09-27 1641.48
2016-09-28 1651.29
2016-09-29 1631.34
2016-09-30 1624.22
#2016-10-03|1595.90 #2016-10-04|1569.64 #2016-10-05|1539.53 #2016-10-06|1542.87 #2016-10-07|1539.53 #2016-10-10|1547.26 #2016-10-11|1533.69 #2016-10-12|1554.33 #2016-10-13|1562.50 #2016-10-14|1558.57 #2016-10-17|1560.19 #2016-10-18|1568.74 #2016-10-19|1574.16 #2016-10-20|1568.76 #2016-10-21|1566.64 #2016-10-24|1571.32 #2016-10-25|1568.28 #2016-10-26|1548.43 #2016-10-27|1511.42 #2016-10-28|1515.26 #2016-10-31|1535.98 #2016-11-01|1504.83 #2016-11-02|1482.30 #2016-11-03|1475.21 #2016-11-04|1486.19 #2016-11-07|1512.35 #2016-11-08|1521.41 #2016-11-09|1486.60 #2016-11-10|1462.35 #2016-11-11|1464.86 #2016-11-14|1492.39 #2016-11-15|1484.63 #2016-11-16|1483.04 #2016-11-17|1469.26 #2016-11-18|1472.50 #2016-11-21|1470.86 #2016-11-22|1495.24 #2016-11-23|1484.82 #2016-11-24| . #2016-11-25|1491.30 #2016-11-28|1495.34 #2016-11-29|1505.89 #2016-11-30|1486.10 #2016-12-01|1463.06 #2016-12-02|1480.27 #2016-12-05|1492.22 #2016-12-06|1497.62 #2016-12-07|1530.93 #2016-12-08|1536.74 #2016-12-09|1535.57 #2016-12-12|1549.90 #2016-12-13|1553.07 #2016-12-14|1523.60 #2016-12-15|1511.73 #2016-12-16|1530.66 #2016-12-19|1545.72 #2016-12-20|1546.16 #2016-12-21|1527.16 #2016-12-22|1524.77 #2016-12-23|1526.04 #2016-12-26| . #2016-12-27|1529.59 #2016-12-28|1517.10 #2016-12-29|1531.21 #2016-12-30|1543.67 #2017-01-02| . #2017-01-03|1550.85 #2017-01-04|1570.24 #2017-01-05|1578.62 #2017-01-06|1578.02 #2017-01-09|1568.32 #2017-01-10|1548.44 #2017-01-11|1542.03 #2017-01-12|1547.25 #2017-01-13|1543.65 #2017-01-16| . #2017-01-17|1556.33 #2017-01-18|1559.19 #2017-01-19|1543.25 #2017-01-20|1552.85 #2017-01-23|1562.42 #2017-01-24|1562.03 #2017-01-25|1553.40 #2017-01-26|1551.89 #2017-01-27|1537.53 #2017-01-30|1530.31 #2017-01-31|1542.75 #2017-02-01|1525.91 #2017-02-02|1543.43 #2017-02-03|1553.50 #2017-02-06|1544.09 #2017-02-07|1541.16 #2017-02-08|1554.99 #2017-02-09|1561.02 #2017-02-10|1570.90 #2017-02-13|1579.89 #2017-02-14|1571.22 #2017-02-15|1567.45 #2017-02-16|1574.93 #2017-02-17|1579.36 #2017-02-20| . #2017-02-21|1600.39 #2017-02-22|1596.08 #2017-02-23|1606.10 #2017-02-24|1613.54 #2017-02-27|1621.57 #2017-02-28|1617.09 #2017-03-01|1612.11 #2017-03-02|1608.32 #2017-03-03|1603.76 #2017-03-06|1597.18 #2017-03-07|1592.28 #2017-03-08|1568.32 #2017-03-09|1549.31 #2017-03-10|1548.56 #2017-03-13|1549.88 #2017-03-14|1546.41 #2017-03-15|1575.71 #2017-03-16|1571.15 #2017-03-17|1573.86 #2017-03-20|1577.00 #2017-03-21|1574.41 #2017-03-22|1577.12 #2017-03-23|1589.15 #2017-03-24|1587.03 #2017-03-27|1578.55 #2017-03-28|1586.08 #2017-03-29|1592.40 #2017-03-30|1595.28 #2017-03-31|1603.39 #2017-04-03|1604.78 #2017-04-04|1599.63 #2017-04-05|1601.87 #2017-04-06|1610.33 #2017-04-07|1613.49 #2017-04-10|1624.83 #2017-04-11|1632.98 #2017-04-12|1631.16 #2017-04-13|1628.10 #2017-04-14| . #2017-04-17|1646.23 #2017-04-18|1649.97 #2017-04-19|1646.15 #2017-04-20|1645.50 #2017-04-21|1638.20 #2017-04-24|1624.93 #2017-04-25|1627.14 #2017-04-26|1613.24 #2017-04-27|1619.55 #2017-04-28|1610.09 #2017-05-01|1620.78 #2017-05-02|1622.43 #2017-05-03|1602.34 #2017-05-04|1603.72 #2017-05-05|1616.63 #2017-05-08|1609.40 #2017-05-09|1601.96 #2017-05-10|1610.03 #2017-05-11|1601.07 #2017-05-12|1594.97 #2017-05-15|1603.16 #2017-05-16|1596.32 #2017-05-17|1606.23 #2017-05-18|1607.42 #2017-05-19|1617.40 #2017-05-22|1622.23 #2017-05-23|1623.61 #2017-05-24|1633.56 #2017-05-25|1640.51 #2017-05-26|1630.49 #2017-05-29| . #2017-05-30|1627.32 #2017-05-31|1625.15 #2017-06-01|1632.48 #2017-06-02|1645.22 #2017-06-05|1638.96 #2017-06-06|1631.97 #2017-06-07|1639.55 #2017-06-08|1632.47 #2017-06-09|1639.77 #2017-06-12|1648.37 #2017-06-13|1651.53 #2017-06-14|1657.77 #2017-06-15|1664.55 #2017-06-16|1664.25 #2017-06-19|1666.80 #2017-06-20|1662.53 #2017-06-21|1659.01 #2017-06-22|1660.66 #2017-06-23|1667.25 #2017-06-26|1674.87 #2017-06-27|1670.26 #2017-06-28|1670.31 #2017-06-29|1653.00 #2017-06-30|1652.55 #2017-07-03|1667.30 #2017-07-04| . #2017-07-05|1648.23 #2017-07-06|1619.05 #2017-07-07|1629.79 #2017-07-10|1617.22 #2017-07-11|1614.31 #2017-07-12|1635.83 #2017-07-13|1638.67 #2017-07-14|1655.29 #2017-07-17|1656.77 #2017-07-18|1654.41 #2017-07-19|1665.93 #2017-07-20|1659.48 #2017-07-21|1664.21 #2017-07-24|1662.25 #2017-07-25|1662.66 #2017-07-26|1674.72 #2017-07-27|1673.24 #2017-07-28|1671.23 #2017-07-31|1668.07 #2017-08-01|1673.57 #2017-08-02|1666.89 #2017-08-03|1663.53 #2017-08-04|1668.79 #2017-08-07|1669.04 #2017-08-08|1659.11 #2017-08-09|1661.63 #2017-08-10|1646.26 #2017-08-11|1637.04 #2017-08-14|1664.90 #2017-08-15|1661.05 #2017-08-16|1667.43 #2017-08-17|1654.19 #2017-08-18|1643.39 #2017-08-21|1660.31 #2017-08-22|1660.10 #2017-08-23|1675.65 #2017-08-24|1674.83 #2017-08-25|1683.47 #2017-08-28|1677.28 #2017-08-29|1676.06 #2017-08-30|1684.63 #2017-08-31|1693.92 #2017-09-01|1691.50 #2017-09-04| . #2017-09-05|1689.90 #2017-09-06|1691.34 #2017-09-07|1704.06 #2017-09-08|1703.67 #2017-09-11|1717.05 #2017-09-12|1698.91 #2017-09-13|1691.53 #2017-09-14|1701.01 #2017-09-15|1707.55 #2017-09-18|1699.75 #2017-09-19|1681.65 #2017-09-20|1676.92 #2017-09-21|1672.59 #2017-09-22|1658.85 #2017-09-25|1662.82 #2017-09-26|1664.48 #2017-09-27|1652.83 #2017-09-28|1664.46 #2017-09-29|1665.03 #2017-10-02|1657.62 #2017-10-03|1657.66 #2017-10-04|1671.79 #2017-10-05|1676.73 #2017-10-06|1673.60 #2017-10-09|1675.21 #2017-10-10|1677.46 #2017-10-11|1686.87 #2017-10-12|1699.48 #2017-10-13|1702.71 #2017-10-16|1695.96 #2017-10-17|1695.71 #2017-10-18|1692.55 #2017-10-19|1692.90 #2017-10-20|1692.35 #2017-10-23|1683.77 #2017-10-24|1674.58 #2017-10-25|1669.12 #2017-10-26|1659.49 #2017-10-27|1663.41 #2017-10-30|1675.30 #2017-10-31|1681.48 #2017-11-01|1678.30 #2017-11-02|1692.39 #2017-11-03|1691.01 #2017-11-06|1719.84 #2017-11-07|1735.63 #2017-11-08|1749.46 #2017-11-09|1747.03 #2017-11-10|1745.19 #2017-11-13|1750.81 #2017-11-14|1748.54 #2017-11-15|1735.24 #2017-11-16|1740.95 #2017-11-17|1730.32 #2017-11-20|1726.70 #2017-11-21|1736.59 #2017-11-22|1730.25 #2017-11-23| . #2017-11-24|1737.08 #2017-11-27|1734.20 #2017-11-28|1730.00 #2017-11-29|1725.10 #2017-11-30|1725.69 #2017-12-01|1729.57 #2017-12-04|1703.62 #2017-12-05|1699.13 #2017-12-06|1703.08 #2017-12-07|1710.06 #2017-12-08|1712.17 #2017-12-11|1716.55 #2017-12-12|1725.65 #2017-12-13|1725.51 #2017-12-14|1725.99 #2017-12-15|1731.74 #2017-12-18|1736.33 #2017-12-19|1702.86 #2017-12-20|1685.87 #2017-12-21|1680.37 #2017-12-22|1691.99 #2017-12-25| . #2017-12-26|1699.65 #2017-12-27|1707.23 #2017-12-28|1716.69 #2017-12-29|1716.23 #2018-01-01| . #2018-01-02|1705.32 #2018-01-03|1707.46 #2018-01-04|1679.68 #2018-01-05|1684.80 #2018-01-08|1694.79 #2018-01-09|1677.73 #2018-01-10|1651.00 #2018-01-11|1640.28 #2018-01-12|1627.71 #2018-01-15| . #2018-01-16|1636.50 #2018-01-17|1647.71 #2018-01-18|1632.14 #2018-01-19|1643.90 #2018-01-22|1657.80 #2018-01-23|1681.75 #2018-01-24|1678.14 #2018-01-25|1676.09 #2018-01-26|1681.94 #2018-01-29|1661.99 #2018-01-30|1655.90 #2018-01-31|1689.71 #2018-02-01|1659.27 #2018-02-02|1642.46 #2018-02-05|1598.64 #2018-02-06|1595.92 #2018-02-07|1588.29 #2018-02-08|1538.96 #2018-02-09|1574.30 #2018-02-12|1579.23 #2018-02-13|1588.80 #2018-02-14|1579.19 #2018-02-15|1593.01 #2018-02-16|1604.13 #2018-02-19| . #2018-02-20|1587.68 #2018-02-21|1560.11 #2018-02-22|1576.51 #2018-02-23|1603.97 #2018-02-26|1611.15 #2018-02-27|1577.34 #2018-02-28|1573.63 #2018-03-01|1563.15 #2018-03-02|1557.32 #2018-03-05|1579.22 #2018-03-06|1586.07 #2018-03-07|1594.08 #2018-03-08|1605.45 #2018-03-09|1617.32 #2018-03-12|1626.44 #2018-03-13|1631.96 #2018-03-14|1634.65 #2018-03-15|1634.14 #2018-03-16|1643.06 #2018-03-19|1628.33 #2018-03-20|1629.50 #2018-03-21|1612.44 #2018-03-22|1607.41 #2018-03-23|1583.35 #2018-03-26|1606.42 #2018-03-27|1606.46 #2018-03-28|1632.50 #2018-03-29|1632.00 #2018-03-30| . #2018-04-02|1612.02 #2018-04-03|1613.97 #2018-04-04|1633.46 #2018-04-05|1635.07 #2018-04-06|1619.77 #2018-04-09|1619.68 #2018-04-10|1604.03 #2018-04-11|1608.43 #2018-04-12|1591.85 #2018-04-13|1599.09 #2018-04-16|1605.64 #2018-04-17|1628.02 #2018-04-18|1624.48 #2018-04-19|1597.30 #2018-04-20|1584.76 #2018-04-23|1588.32 #2018-04-24|1589.55 #2018-04-25|1583.15 #2018-04-26|1600.52 #2018-04-27|1618.07 #2018-04-30|1612.51 #2018-05-01|1621.45 #2018-05-02|1618.69 #2018-05-03|1615.46 #2018-05-04|1633.50 #2018-05-07|1634.38 #2018-05-08|1624.08 #2018-05-09|1636.05 #2018-05-10|1653.55 #2018-05-11|1645.70 #2018-05-14|1634.48 #2018-05-15|1609.52 #2018-05-16|1604.13 #2018-05-17|1596.98 #2018-05-18|1599.32 #2018-05-21|1614.63 #2018-05-22|1615.85 #2018-05-23|1627.80 #2018-05-24|1621.03 #2018-05-25|1628.46 #2018-05-28| . #2018-05-29|1631.80 #2018-05-30|1653.15 #2018-05-31|1647.51 #2018-06-01|1653.19 #2018-06-04|1668.53 #2018-06-05|1659.91 #2018-06-06|1664.60 #2018-06-07|1662.31 #2018-06-08|1670.16 #2018-06-11|1669.06 #2018-06-12|1678.83 #2018-06-13|1638.63 #2018-06-14|1653.69 #2018-06-15|1652.28 #2018-06-18|1650.93 #2018-06-19|1653.05 #2018-06-20|1669.41 #2018-06-21|1677.88 #2018-06-22|1690.49 #2018-06-25|1686.68 #2018-06-26|1697.62 #2018-06-27|1693.67 #2018-06-28|1709.71 #2018-06-29|1713.77 #2018-07-02|1707.50 #2018-07-03|1714.14 #2018-07-04| . #2018-07-05|1739.32 #2018-07-06|1746.71 #2018-07-09|1730.07 #2018-07-10|1739.76 #2018-07-11|1733.35 #2018-07-12|1737.27 #2018-07-13|1733.04 #2018-07-16|1722.22 #2018-07-17|1713.14 #2018-07-18|1704.89 #2018-07-19|1721.02 #2018-07-20|1705.92 #2018-07-23|1701.34 #2018-07-24|1696.26 #2018-07-25|1711.68 #2018-07-26|1717.68 #2018-07-27|1704.51 #2018-07-30|1701.45 #2018-07-31|1733.52 #2018-08-01|1748.20 #2018-08-02|1736.83 #2018-08-03|1758.90 #2018-08-06|1756.02 #2018-08-07|1752.21 #2018-08-08|1742.53 #2018-08-09|1745.02 #2018-08-10|1726.88 #2018-08-13|1727.50 #2018-08-14|1732.45 #2018-08-15|1748.23 #2018-08-16|1762.59 #2018-08-17|1779.85 #2018-08-20|1780.22 #2018-08-21|1764.47 #2018-08-22|1752.12 #2018-08-23|1747.52 #2018-08-24|1758.38 #2018-08-27|1757.47 #2018-08-28|1778.45 #2018-08-29|1776.58 #2018-08-30|1766.56 #2018-08-31|1774.29 #2018-09-03| . #2018-09-04|1758.79 #2018-09-05|1768.65 #2018-09-06|1774.20 #2018-09-07|1753.14 #2018-09-10|1762.03 #2018-09-11|1761.11 #2018-09-12|1763.77 #2018-09-13|1774.71 #2018-09-14|1760.88 #2018-09-17|1767.56 #2018-09-18|1757.71 #2018-09-19|1743.31 #2018-09-20|1755.13 #2018-09-21|1751.08 #2018-09-24|1719.24 #2018-09-25|1716.94 #2018-09-26|1697.55 #2018-09-27|1702.25 #2018-09-28|1723.97 #2018-10-01|1709.82 #2018-10-02|1705.41 #2018-10-03|1689.02 #2018-10-04|1678.44 #2018-10-05|1677.72 #2018-10-08|1698.97 #2018-10-09|1706.35 #2018-10-10|1680.04 #2018-10-11|1631.77 #2018-10-12|1631.57 #2018-10-15|1639.60 #2018-10-16|1670.46 #2018-10-17|1666.66 #2018-10-18|1666.59 #2018-10-19|1683.31 #2018-10-22|1660.43 #2018-10-23|1672.15 #2018-10-24|1692.33 #2018-10-25|1710.28 #2018-10-26|1665.18 #2018-10-29|1690.35 #2018-10-30|1719.97 #2018-10-31|1699.07 #2018-11-01|1706.38 #2018-11-02|1691.13 #2018-11-05|1719.60 #2018-11-06|1728.15 #2018-11-07|1747.47 #2018-11-08|1749.38 #2018-11-09|1751.01 #2018-11-12|1754.96 #2018-11-13|1757.42 #2018-11-14|1759.94 #2018-11-15|1746.60 #2018-11-16|1769.39 #2018-11-19|1776.45 #2018-11-20|1751.28 #2018-11-21|1749.03 #2018-11-22| . #2018-11-23|1743.14 #2018-11-26|1746.08 #2018-11-27|1756.42 #2018-11-28|1771.60 #2018-11-29|1774.43 #2018-11-30|1790.35 #2018-12-03|1796.40 #2018-12-04|1775.80 #2018-12-05| . #2018-12-06|1821.97 #2018-12-07|1796.08 #2018-12-10|1789.08 #2018-12-11|1791.10 #2018-12-12|1759.43 #2018-12-13|1769.87 #2018-12-14|1766.96 #2018-12-17|1704.60 #2018-12-18|1721.11 #2018-12-19|1707.48 #2018-12-20|1686.90 #2018-12-21|1658.95 #2018-12-24|1599.54 #2018-12-25| . #2018-12-26|1651.28 #2018-12-27|1655.88 #2018-12-28|1660.89 #2018-12-31|1662.68 #2019-01-01| . #2019-01-02|1626.31 #2019-01-03|1634.90 #2019-01-04|1651.06 #2019-01-07|1662.51 #2019-01-08|1688.37 #2019-01-09|1679.84 #2019-01-10|1705.57 #2019-01-11|1709.99 #2019-01-14|1705.38 #2019-01-15|1722.73 #2019-01-16|1731.61 #2019-01-17|1739.18 #2019-01-18|1744.03 #2019-01-21| . #2019-01-22|1741.74 #2019-01-23|1743.71 #2019-01-24|1751.47 #2019-01-25|1770.64 #2019-01-28|1787.14 #2019-01-29|1801.53 #2019-01-30|1815.62 #2019-01-31|1836.31 #2019-02-01|1823.96 #2019-02-04|1834.52 #2019-02-05|1846.65 #2019-02-06|1831.62 #2019-02-07|1846.10 #2019-02-08|1847.75 #2019-02-11|1852.59 #2019-02-12|1840.10 #2019-02-13|1851.65 #2019-02-14|1861.98 #2019-02-15|1872.29 #2019-02-18| . #2019-02-19|1873.60 #2019-02-20|1861.39 #2019-02-21|1862.34 #2019-02-22|1874.45 #2019-02-25|1859.15 #2019-02-26|1855.78 #2019-02-27|1849.85 #2019-02-28|1855.87 #2019-03-01|1854.49 #2019-03-04|1861.65 #2019-03-05|1866.01 #2019-03-06|1862.58 #2019-03-07|1861.56 #2019-03-08|1864.44 #2019-03-11|1894.35 #2019-03-12|1902.73 #2019-03-13|1912.96 #2019-03-14|1916.11 #2019-03-15|1909.77 #2019-03-18|1900.58 #2019-03-19|1895.21 #2019-03-20|1903.17 #2019-03-21|1936.32 #2019-03-22|1927.50 #2019-03-25|1928.92 #2019-03-26|1940.31 #2019-03-27|1933.67 #2019-03-28|1948.57 #2019-03-29|1948.09 #2019-04-01|1942.43 #2019-04-02|1958.92 #2019-04-03|1956.73 #2019-04-04|1950.71 #2019-04-05|1964.52 #2019-04-08|1955.55 #2019-04-09|1950.26 #2019-04-10|1963.95 #2019-04-11|1962.88 #2019-04-12|1973.44 #2019-04-15|1962.67 #2019-04-16|1917.35 #2019-04-17|1898.03 #2019-04-18|1911.65 #2019-04-19| . #2019-04-22|1893.88 #2019-04-23|1913.12 #2019-04-24|1927.99 #2019-04-25|1926.47 #2019-04-26|1940.71 #2019-04-29|1920.49 #2019-04-30|1943.97 #2019-05-01|1944.30 #2019-05-02|1947.20 #2019-05-03|1960.51 #2019-05-06|1952.18 #2019-05-07|1919.20 #2019-05-08|1919.85 #2019-05-09|1926.12 #2019-05-10|1948.20 #2019-05-13|1949.08 #2019-05-14|1955.34 #2019-05-15|1967.64 #2019-05-16|1979.42 #2019-05-17|1975.35 #2019-05-20|1943.41 #2019-05-21|1959.22 #2019-05-22|1968.73 #2019-05-23|1979.58 #2019-05-24|1983.17 #2019-05-27| . #2019-05-28|1960.48 #2019-05-29|1940.12 #2019-05-30|1953.06 #2019-05-31|1969.03 #2019-06-03|1978.09 #2019-06-04|1967.10 #2019-06-05|2010.25 #2019-06-06|2014.47 #2019-06-07|2020.89 #2019-06-10|2014.86 #2019-06-11|2019.43 #2019-06-12|2025.22 #2019-06-13|2027.11 #2019-06-14|2035.24 #2019-06-17|2056.87 #2019-06-18|2051.13 #2019-06-19|2065.55 #2019-06-20|2076.73 #2019-06-21|2054.75 #2019-06-24|2047.32 #2019-06-25|2020.10 #2019-06-26|1981.68 #2019-06-27|1996.97 #2019-06-28|2002.97 #2019-07-01|1997.98 #2019-07-02|2033.30 #2019-07-03|2063.49 #2019-07-04| . #2019-07-05|2052.51 #2019-07-08|2060.08 #2019-07-09|2071.31 #2019-07-10|2081.83 #2019-07-11|2059.34 #2019-07-12|2050.83 #2019-07-15|2054.06 #2019-07-16|2049.93 #2019-07-17|2042.71 #2019-07-18|2038.48 #2019-07-19|2005.22 #2019-07-22|2005.48 #2019-07-23|2024.58 #2019-07-24|2022.18 #2019-07-25|2012.60 #2019-07-26|2019.93 #2019-07-29|2029.11 #2019-07-30|2047.94 #2019-07-31|2042.57 #2019-08-01|2047.89 #2019-08-02|2062.26 #2019-08-05|2023.90 #2019-08-06|2048.42 #2019-08-07|2069.34 #2019-08-08|2102.00 #2019-08-09|2104.93 #2019-08-12|2100.43 #2019-08-13|2102.00 #2019-08-14|2069.74 #2019-08-15|2098.95 #2019-08-16|2112.36 #2019-08-19|2131.21 #2019-08-20|2116.52 #2019-08-21|2126.72 #2019-08-22|2136.28 #2019-08-23|2109.88 #2019-08-26|2131.24 #2019-08-27|2123.51 #2019-08-28|2128.60 #2019-08-29|2143.12 #2019-08-30|2145.02 #2019-09-02| . #2019-09-03|2172.67 #2019-09-04|2190.05 #2019-09-05|2168.00 #2019-09-06|2171.44 #2019-09-09|2148.03 #2019-09-10|2116.07 #2019-09-11|2109.17 #2019-09-12|2123.03 #2019-09-13|2096.89 #2019-09-16|2119.61 #2019-09-17|2151.27 #2019-09-18|2144.66 #2019-09-19|2153.19 #2019-09-20|2147.85 #2019-09-23|2152.80 #2019-09-24|2151.14 #2019-09-25|2149.00 #2019-09-26|2168.04 #2019-09-27|2150.43 #2019-09-30|2154.92 #2019-10-01|2134.30 #2019-10-02|2123.56 #2019-10-03|2149.36 #2019-10-04|2162.53 #2019-10-07|2155.42 #2019-10-08|2145.44 #2019-10-09|2154.54 #2019-10-10|2159.17 #2019-10-11|2150.88 #2019-10-14|2153.82 #2019-10-15|2155.24 #2019-10-16|2152.61 #2019-10-17|2168.22 #2019-10-18|2191.57 #2019-10-21|2205.46 #2019-10-22|2194.26 #2019-10-23|2197.58 #2019-10-24|2191.50 #2019-10-25|2161.34 #2019-10-28|2137.38 #2019-10-29|2146.19 #2019-10-30|2156.63 #2019-10-31|2153.30 #2019-11-01|2144.88 #2019-11-04|2119.20 #2019-11-05|2079.66 #2019-11-06|2089.03 #2019-11-07|2066.92 #2019-11-08|2062.83 #2019-11-11|2067.00 #2019-11-12|2051.86 #2019-11-13|2075.38 #2019-11-14|2092.39 #2019-11-15|2105.34 #2019-11-18|2116.59 #2019-11-19|2121.43 #2019-11-20|2124.82 #2019-11-21|2093.81 #2019-11-22|2081.70 #2019-11-25|2083.11 #2019-11-26|2115.16 #2019-11-27|2121.66 #2019-11-28|2121.66 #2019-11-29|2111.87 #2019-12-02|2075.58 #2019-12-03|2089.73 #2019-12-04|2102.19 #2019-12-05|2104.15 #2019-12-06|2105.40 #2019-12-09|2107.37 #2019-12-10|2091.81 #2019-12-11|2077.33 #2019-12-12|2048.15 #2019-12-13|2054.24 #2019-12-16|2069.64 #2019-12-17|2045.23 #2019-12-18|2072.87 #2019-12-19|2095.90 #2019-12-20|2111.77 #2019-12-23|2100.29 #2019-12-24|2104.25 #2019-12-25| . #2019-12-26|2117.02 #2019-12-27|2124.10 #2019-12-30|2122.62 #2019-12-31|2137.55 #2020-01-01| . #2020-01-02|2113.05 #2020-01-03|2129.83 #2020-01-06|2130.65 #2020-01-07|2105.75 #2020-01-08|2114.38 #2020-01-09|2117.84 #2020-01-10|2138.66 #2020-01-13|2165.19 #2020-01-14|2153.69 #2020-01-15|2170.71 #2020-01-16|2187.69 #2020-01-17|2190.50 #2020-01-20| . #2020-01-21|2214.36 #2020-01-22|2196.95 #2020-01-23|2217.48 #2020-01-24|2213.40 #2020-01-27|2205.31 #2020-01-28|2211.76 #2020-01-29|2198.78 #2020-01-30|2206.69 #2020-01-31|2177.28 #2020-02-03|2180.42 #2020-02-04|2204.93 #2020-02-05|2201.93 #2020-02-06|2211.88 #2020-02-07|2213.81 #2020-02-10|2241.23 #2020-02-11|2271.02 #2020-02-12|2287.88 #2020-02-13|2301.53 #2020-02-14|2326.71 #2020-02-17| . #2020-02-18|2322.09 #2020-02-19|2290.66 #2020-02-20|2315.41 #2020-02-21|2325.53 #2020-02-24|2296.90 #2020-02-25|2240.55 #2020-02-26|2221.40 #2020-02-27|2097.07 #2020-02-28|2043.15 #2020-03-02|2149.18 #2020-03-03|2148.85 #2020-03-04|2233.51 #2020-03-05|2182.50 #2020-03-06|2144.88 #2020-03-09|1993.46 #2020-03-10|2091.26 #2020-03-11|1978.15 #2020-03-12|1806.99 #2020-03-13|1963.14 #2020-03-16|1643.20 #2020-03-17|1754.46 #2020-03-18|1620.66 #2020-03-19|1593.65 #2020-03-20|1511.56 #2020-03-23|1422.32 #2020-03-24|1544.30 #2020-03-25|1616.04 #2020-03-26|1746.37 #2020-03-27|1751.19 #2020-03-30|1801.27 #2020-03-31|1743.60 #2020-04-01|1637.24 #2020-04-02|1667.76 #2020-04-03|1648.95 #2020-04-06|1767.28 #2020-04-07|1766.21 #2020-04-08|1901.44 #2020-04-09|1998.97 #2020-04-10|1998.97 #2020-04-13|1907.43 #2020-04-14|1969.65 #2020-04-15|1898.31 #2020-04-16|1890.90 #2020-04-17|1950.12 #2020-04-20|1877.34 #2020-04-21|1848.44 #2020-04-22|1885.46 #2020-04-23|1860.02 #2020-04-24|1867.20 #2020-04-27|1921.46 #2020-04-28|1917.57 #2020-04-29|1918.99 #2020-04-30|1908.30 #2020-05-01|1850.41 #2020-05-04|1853.21 #2020-05-05|1867.31 #2020-05-06|1833.63 #2020-05-07|1848.31 #2020-05-08|1882.23 #2020-05-11|1866.49 #2020-05-12|1788.55 #2020-05-13|1763.30 #2020-05-14|1762.55 #2020-05-15|1754.17 #2020-05-18|1837.13 #2020-05-19|1805.20 #2020-05-20|1819.54 #2020-05-21|1809.57 #2020-05-22|1851.91 #2020-05-25|1851.91 #2020-05-26|1905.63 #2020-05-27|1944.45 #2020-05-28|1970.85 #2020-05-29|1957.19 #2020-06-01|1997.48 #2020-06-02|2007.36 #2020-06-03|2049.32 #2020-06-04|2007.94 #2020-06-05|2076.03 #2020-06-08|2117.62 #2020-06-09|2099.04 #2020-06-10|2063.65 #2020-06-11|1939.27 #2020-06-12|2002.58 #2020-06-15|2027.64 #2020-06-16|2062.56 #2020-06-17|2042.95 #2020-06-18|2015.23 #2020-06-19|1997.83 #2020-06-22|1993.64 #2020-06-23|1985.16 #2020-06-24|1933.57 #2020-06-25|1956.50 #2020-06-26|1919.71 #2020-06-29|1950.08 #2020-06-30|1983.18 #2020-07-01|2036.13 #2020-07-02|2027.80 #2020-07-03| . #2020-07-06|2030.26 #2020-07-07|2001.33 #2020-07-08|2000.36 #2020-07-09|1996.50 #2020-07-10|1996.71 #2020-07-13|1962.45 #2020-07-14|1984.39 #2020-07-15|1990.97 #2020-07-16|1968.63 #2020-07-17|2000.15 #2020-07-20|1983.65 #2020-07-21|1982.83 #2020-07-22|2007.81 #2020-07-23|1998.59 #2020-07-24|1991.83 #2020-07-27|2015.40 #2020-07-28|2055.24 #2020-07-29|2093.20 #2020-07-30|2077.62 #2020-07-31|2075.69 #2020-08-03|2046.18 #2020-08-04|2070.08 #2020-08-05|2057.09 #2020-08-06|2058.56 #2020-08-07|2086.58 #2020-08-10|2079.67 #2020-08-11|2038.86 #2020-08-12|2066.57 #2020-08-13|2044.20 #2020-08-14|2046.54 #2020-08-17|2066.75 #2020-08-18|2065.90 #2020-08-19|2023.90 #2020-08-20|2044.68 #2020-08-21|2051.42 #2020-08-24|2053.31 #2020-08-25|2058.62 #2020-08-26|2044.46 #2020-08-27|2071.42 #2020-08-28|2086.10 #2020-08-31|2070.12 #2020-09-01|2067.73 #2020-09-02|2113.47 #2020-09-03|2075.65 #2020-09-04|2063.29 #2020-09-07| . #2020-09-08|2038.17 #2020-09-09|2066.79 #2020-09-10|2037.20 #2020-09-11|2034.15 #2020-09-14|2078.24 #2020-09-15|2104.67 #2020-09-16|2114.31 #2020-09-17|2069.15 #2020-09-18|2031.08 #2020-09-21|1984.11 #2020-09-22|2012.66 #2020-09-23|1954.17 #2020-09-24|1962.42 #2020-09-25|2003.80 #2020-09-28|2036.73 #2020-09-29|2028.14 #2020-09-30|2038.48 #2020-10-01|2070.86 #2020-10-02|2097.51 #2020-10-05|2111.88 #2020-10-06|2092.95 #2020-10-07|2100.40 #2020-10-08|2129.76 #2020-10-09|2126.37 #2020-10-12|2136.25 #2020-10-13|2105.25 #2020-10-14|2080.98 #2020-10-15|2088.71 #2020-10-16|2079.83 #2020-10-19|2049.07 #2020-10-20|2062.79 #2020-10-21|2053.99 #2020-10-22|2031.78 #2020-10-23|2044.08 #2020-10-26|2023.71 #2020-10-27|2003.70 #2020-10-28|1955.63 #2020-10-29|1985.24 #2020-10-30|1965.45 #2020-11-02|2013.10 #2020-11-03|2042.71 #2020-11-04|2063.07 #2020-11-05|2071.42 #2020-11-06|2076.07 #2020-11-09|2084.32 #2020-11-10|2085.59 #2020-11-11|2113.41 #2020-11-12|2099.75 #2020-11-13|2141.01 #2020-11-16|2143.16 #2020-11-17|2142.67 #2020-11-18|2107.13 #2020-11-19|2111.83 #2020-11-20|2098.66 #2020-11-23|2087.30 #2020-11-24|2078.19 #2020-11-25|2088.03 #2020-11-26|2088.03 #2020-11-27|2086.64 #2020-11-30|2075.99 #2020-12-01|2099.78 #2020-12-02|2069.06 #2020-12-03|2081.38 #2020-12-04|2107.91 #2020-12-07|2091.39 #2020-12-08|2083.07 #2020-12-09|2060.58 #2020-12-10|2052.63 #2020-12-11|2058.27 #2020-12-14|2050.28 #2020-12-15|2081.99 #2020-12-16|2084.77 #2020-12-17|2114.56 #2020-12-18|2080.11 #2020-12-21|2067.35 #2020-12-22|2082.31 #2020-12-23|2062.68 #2020-12-24|2078.85 #2020-12-25|2078.85 #2020-12-28|2095.76 #2020-12-29|2080.46 #2020-12-30|2087.84 #2020-12-31|2114.19 #2021-01-01|2114.19 #2021-01-04|2047.43 #2021-01-05|2049.38 #2021-01-06|2030.43 #2021-01-07|2042.87 #2021-01-08|2067.82 #2021-01-11|2033.88 #2021-01-12|2029.68 #2021-01-13|2053.74 #2021-01-14|2058.95 #2021-01-15|2085.19 #2021-01-18|2085.19 #2021-01-19|2080.36 #2021-01-20|2124.86 #2021-01-21|2120.51 #2021-01-22|2125.27 #2021-01-25|2142.87 #2021-01-26|2161.31 #2021-01-27|2121.34 #2021-01-28|2132.38 #2021-01-29|2113.09 #2021-02-01|2170.44 #2021-02-02|2182.69 #2021-02-03|2172.40 #2021-02-04|2183.29 #2021-02-05|2192.89 #2021-02-08|2195.30 #2021-02-09|2208.82 #2021-02-10|2219.93 #2021-02-11|2227.48 #2021-02-12|2229.50 #2021-02-15|2229.50 #2021-02-16|2203.19 #2021-02-17|2200.31 #2021-02-18|2197.76 #2021-02-19|2201.71 #2021-02-22|2196.78 #2021-02-23|2195.73 #2021-02-24|2195.99 #2021-02-25|2159.28 #2021-02-26|2126.00 #2021-03-01|2127.94 #2021-03-02|2109.49 #2021-03-03|2069.17 #2021-03-04|2047.51 #2021-03-05|2072.19 #2021-03-08|2068.30 #2021-03-09|2103.49 #2021-03-10|2126.33 #2021-03-11|2164.04 #2021-03-12|2193.56 #2021-03-15|2222.57 #2021-03-16|2225.07 #2021-03-17|2216.38 #2021-03-18|2195.10 #2021-03-19|2175.01 #2021-03-22|2204.25 #2021-03-23|2213.26 #2021-03-24|2192.07 #2021-03-25|2205.11 #2021-03-26|2262.00 #2021-03-29|2257.98 #2021-03-30|2246.12 #2021-03-31|2245.90 #2021-04-01|2283.92 #2021-04-02|2283.92 #2021-04-05|2298.24 #2021-04-06|2306.07 #2021-04-07|2305.62 #2021-04-08|2300.86 #2021-04-09|2303.46 #2021-04-12|2315.77 #2021-04-13|2331.86 #2021-04-14|2311.66 #2021-04-15|2360.65 #2021-04-16|2359.59 #2021-04-19|2363.73 #2021-04-20|2389.41 #2021-04-21|2397.14 #2021-04-22|2389.24 #2021-04-23|2407.26 #2021-04-26|2413.38 #2021-04-27|2409.51 #2021-04-28|2392.64 #2021-04-29|2406.78 #2021-04-30|2418.52 #2021-05-03|2405.82 #2021-05-04|2386.65 #2021-05-05|2348.50 #2021-05-06|2354.52 #2021-05-07|2387.86 #2021-05-10|2391.95 #2021-05-11|2370.16 #2021-05-12|2312.68 #2021-05-13|2334.94 #2021-05-14|2360.25 #2021-05-17|2356.54 #2021-05-18|2361.17 #2021-05-19|2355.61 #2021-05-20|2391.48 #2021-05-21|2384.33 #2021-05-24|2409.71 #2021-05-25|2419.99 #2021-05-26|2424.62 #2021-05-27|2420.13 #2021-05-28|2435.21 #2021-05-31|2435.21 #2021-06-01|2469.71 #2021-06-02|2499.78 #2021-06-03|2494.21 #2021-06-04|2499.26 #2021-06-07|2519.92 #2021-06-08|2532.45 #2021-06-09|2535.76 #2021-06-10|2560.44 #2021-06-11|2546.45 #2021-06-14|2563.87 #2021-06-15|2534.58 #2021-06-16|2512.99 #2021-06-17|2530.09 #2021-06-18|2497.37 #2021-06-21|2540.48 #2021-06-22|2534.94 #2021-06-23|2523.57 #2021-06-24|2512.55 #2021-06-25|2527.30 #2021-06-28|2533.57 #2021-06-29|2531.53 #2021-06-30|2510.36 #2021-07-01|2516.63 #2021-07-02|2527.16 #2021-07-05|2527.16 #2021-07-06|2553.32 #2021-07-07|2569.34 #2021-07-08|2565.74 #2021-07-09|2594.40 #2021-07-12|2613.16 #2021-07-13|2579.89 #2021-07-14|2600.43 #2021-07-15|2605.60 #2021-07-16|2609.91 #2021-07-19|2574.71 #2021-07-20|2619.73 #2021-07-21|2610.19 #2021-07-22|2595.06 #2021-07-23|2618.92 #2021-07-26|2615.70 #2021-07-27|2636.02 #2021-07-28|2618.15 #2021-07-29|2606.62 #2021-07-30|2618.00 #2021-08-02|2619.35 #2021-08-03|2629.82 #2021-08-04|2626.90 #2021-08-05|2644.17 #2021-08-06|2627.58 #2021-08-09|2618.00 #2021-08-10|2585.99 #2021-08-11|2596.67 #2021-08-12|2607.16 #2021-08-13|2625.43 #2021-08-16|2628.65 #2021-08-17|2635.34 #2021-08-18|2607.93 #2021-08-19|2634.10 #2021-08-20|2647.89 #2021-08-23|2637.46 #2021-08-24|2616.43 #2021-08-25|2608.93 #2021-08-26|2610.33 #2021-08-27|2631.01 #2021-08-30|2661.54 #2021-08-31|2676.54 #2021-09-01|2724.49 #2021-09-02|2737.14 #2021-09-03|2738.33 #2021-09-06|2738.33 #2021-09-07|2709.47 #2021-09-08|2724.74 #2021-09-09|2669.99 #2021-09-10|2639.44 #2021-09-13|2648.09 #2021-09-14|2642.54 #2021-09-15|2651.78 #2021-09-16|2658.46 #2021-09-17|2638.29 #2021-09-20|2622.99 #2021-09-21|2621.13 #2021-09-22|2642.65 #2021-09-23|2626.11 #2021-09-24|2591.48 #2021-09-27|2546.08 #2021-09-28|2527.57 #2021-09-29|2544.29 #2021-09-30|2508.80 #2021-10-01|2533.59 #2021-10-04|2530.92 #2021-10-05|2512.79 #2021-10-06|2538.43 #2021-10-07|2544.76 #2021-10-08|2515.81 #2021-10-11|2518.97 #2021-10-12|2554.09 #2021-10-13|2571.79 #2021-10-14|2609.35 #2021-10-15|2610.68 #2021-10-18|2612.08 #2021-10-19|2627.97 #2021-10-20|2666.35 #2021-10-21|2680.98 #2021-10-22|2700.06 #2021-10-25|2709.82 #2021-10-26|2720.41 #2021-10-27|2691.27 #2021-10-28|2730.06 #2021-10-29|2701.01 #2021-11-01|2699.48 #2021-11-02|2717.91 #2021-11-03|2716.81 #2021-11-04|2689.64 #2021-11-05|2687.46 #2021-11-08|2690.94 #2021-11-09|2699.87 #2021-11-10|2684.30 #2021-11-11|2682.38 #2021-11-12|2685.65 #2021-11-15|2695.22 #2021-11-16|2683.19 #2021-11-17|2697.65 #2021-11-18|2695.45 #2021-11-19|2683.04 #2021-11-22|2664.97 #2021-11-23|2695.45 #2021-11-24|2730.84 #2021-11-25|2730.84 #2021-11-26|2662.26 #2021-11-29|2698.55 #2021-11-30|2642.34 #2021-12-01|2606.80 #2021-12-02|2676.81 #2021-12-03|2671.67 #2021-12-06|2703.73 #2021-12-07|2751.06 #2021-12-08|2766.13 #2021-12-09|2729.36 #2021-12-10|2741.49 #2021-12-13|2778.75 #2021-12-14|2745.14 #2021-12-15|2788.76 #2021-12-16|2798.72 #2021-12-17|2792.30 #2021-12-20|2772.96 #2021-12-21|2786.82 #2021-12-22|2814.36 #2021-12-23|2807.00 #2021-12-24|2807.00 #2021-12-27|2862.07 #2021-12-28|2873.61 #2021-12-29|2892.10 #2021-12-30|2903.35 #2021-12-31|2909.83 #2022-01-03|2878.61 #2022-01-04|2862.60 #2022-01-05|2768.02 #2022-01-06|2769.08 #2022-01-07|2749.34 #2022-01-10|2732.17 #2022-01-11|2732.70 #2022-01-12|2739.68 #2022-01-13|2729.24 #2022-01-14|2698.77 #2022-01-17|2698.77 #2022-01-18|2679.89 #2022-01-19|2651.15 #2022-01-20|2626.93 #2022-01-21|2623.59 #2022-01-24|2626.63 #2022-01-25|2614.01 #2022-01-26|2566.99 #2022-01-27|2523.55 #2022-01-28|2610.65 #2022-01-31|2646.16 #2022-02-01|2627.35 #2022-02-02|2670.78 #2022-02-03|2640.28 #2022-02-04|2608.17 #2022-02-07|2605.38 #2022-02-08|2583.76 #2022-02-09|2645.57 #2022-02-10|2571.15 #2022-02-11|2539.08 #2022-02-14|2516.77 #2022-02-15|2528.10 #2022-02-16|2528.73 #2022-02-17|2502.79 #2022-02-18|2489.38 #2022-02-21|2489.38 #2022-02-22|2481.25 #2022-02-23|2437.71 #2022-02-24|2485.78 #2022-02-25|2545.95 #2022-02-28|2501.30 #2022-03-01|2497.29 #2022-03-02|2539.58 #2022-03-03|2564.13 #2022-03-04|2583.60 #2022-03-07|2533.02 #2022-03-08|2508.02 #2022-03-09|2549.04 #2022-03-10|2556.52 #2022-03-11|2532.80 #2022-03-14|2518.30 #2022-03-15|2537.35 #2022-03-16|2568.83 #2022-03-17|2611.08 #2022-03-18|2619.76 #2022-03-21|2604.47 #2022-03-22|2606.07 #2022-03-23|2577.33 #2022-03-24|2591.98 #2022-03-25|2621.48 #2022-03-28|2658.30 #2022-03-29|2732.05 #2022-03-30|2716.60 #2022-03-31|2685.10 #2022-04-01|2740.61 #2022-04-04|2734.93 #2022-04-05|2741.67 #2022-04-06|2784.59 #2022-04-07|2763.18 #2022-04-08|2772.68 #2022-04-11|2734.93 #2022-04-12|2723.48 #2022-04-13|2732.71 #2022-04-14|2715.33 #2022-04-15|2715.33 #2022-04-18|2707.23 #2022-04-19|2767.22 #2022-04-20|2819.14 #2022-04-21|2798.06 #2022-04-22|2749.20 #2022-04-25|2737.88 #2022-04-26|2693.45 #2022-04-27|2679.10 #2022-04-28|2727.23 #2022-04-29|2593.87 #2022-05-02|2529.59 #2022-05-03|2555.48 #2022-05-04|2582.62 #2022-05-05|2516.36 #2022-05-06|2489.75 #2022-05-09|2371.70 #2022-05-10|2318.52 #2022-05-11|2313.23 #2022-05-12|2329.10 #2022-05-13|2392.93 #2022-05-16|2369.53 #2022-05-17|2392.05 #2022-05-18|2324.26 #2022-05-19|2329.52 #2022-05-20|2364.14 #2022-05-23|2393.31 #2022-05-24|2424.74 #2022-05-25|2437.45 #2022-05-26|2429.97 #2022-05-27|2499.60 #2022-05-30|2499.60 #2022-05-31|2466.66 #2022-06-01|2441.93 #2022-06-02|2483.75 #2022-06-03|2453.22 #2022-06-06|2445.51 #2022-06-07|2472.62 #2022-06-08|2415.51 #2022-06-09|2365.60 #2022-06-10|2310.21 #2022-06-13|2203.16 #2022-06-14|2184.57 #2022-06-15|2236.29 #2022-06-16|2182.11 #2022-06-17|2196.33 #2022-06-20|2196.33 #2022-06-21|2236.61 #2022-06-22|2278.44 #2022-06-23|2330.19 #2022-06-24|2377.18 #2022-06-27|2366.79 #2022-06-28|2332.85 #2022-06-29|2318.21 #2022-06-30|2321.47 #2022-07-01|2363.13 #2022-07-04|2363.13 #2022-07-05|2352.89 #2022-07-06|2355.35 #2022-07-07|2354.65 #2022-07-08|2342.48 #2022-07-11|2344.18 #2022-07-12|2321.85 #2022-07-13|2311.98 #2022-07-14|2290.86 #2022-07-15|2328.84 #2022-07-18|2298.67 #2022-07-19|2361.99 #2022-07-20|2347.51 #2022-07-21|2375.46 #2022-07-22|2394.46 #2022-07-25|2394.77 #2022-07-26|2403.49 #2022-07-27|2422.18 #2022-07-28|2517.27 #2022-07-29|2524.04 #2022-08-01|2499.67 #2022-08-02|2468.62 #2022-08-03|2481.80 #2022-08-04|2485.76 #2022-08-05|2490.30 #2022-08-08|2504.80 #2022-08-09|2524.52 #2022-08-10|2560.21 #2022-08-11|2541.61 #2022-08-12|2586.21 #2022-08-15|2600.56 #2022-08-16|2587.69 #2022-08-17|2580.29 #2022-08-18|2558.37 #2022-08-19|2536.01 #2022-08-22|2485.83 #2022-08-23|2447.63 #2022-08-24|2463.36 #2022-08-25|2503.16 #2022-08-26|2440.03 #2022-08-29|2419.13 #2022-08-30|2383.07 #2022-08-31|2377.05 #2022-09-01|2386.27 #2022-09-02|2346.34 #2022-09-05|2346.34 #2022-09-06|2378.66 #2022-09-07|2425.97 #2022-09-08|2431.82 #2022-09-09|2449.86 #2022-09-12|2469.78 #2022-09-13|2376.55 #2022-09-14|2341.96 #2022-09-15|2284.59 #2022-09-16|2280.53 #2022-09-19|2277.90 #2022-09-20|2223.00 #2022-09-21|2190.74 #2022-09-22|2173.53 #2022-09-23|2145.93 #2022-09-26|2092.82 #2022-09-27|2066.21 #2022-09-28|2102.19 #2022-09-29|2042.68 #2022-09-30|2061.41 #2022-10-03|2099.72 #2022-10-04|2132.93 #2022-10-05|2093.08 #2022-10-06|2025.00 #2022-10-07|1974.38 #2022-10-10|1949.38 #2022-10-11|1965.77 #2022-10-12|1934.80 #2022-10-13|1969.76 #2022-10-14|1917.60 #2022-10-17|1992.62 #2022-10-18|2018.29 #2022-10-19|1967.50 #2022-10-20|1956.19 #2022-10-21|1966.71 #2022-10-24|1963.13 #2022-10-25|2044.73 #2022-10-26|2050.60 #2022-10-27|2049.92 #2022-10-28|2100.51 #2022-10-31|2096.07 #2022-11-01|2089.10 #2022-11-02|2033.50 #2022-11-03|2035.35 #2022-11-04|2060.91 #2022-11-07|2059.57 #2022-11-08|2075.38 #2022-11-09|2054.66 #2022-11-10|2214.53 #2022-11-11|2211.47 #2022-11-14|2151.36 #2022-11-15|2177.35 #2022-11-16|2162.28 #2022-11-17|2142.77 #2022-11-18|2170.06 #2022-11-21|2186.02 #2022-11-22|2191.89 #2022-11-23|2197.36 #2022-11-24|2197.36 #2022-11-25|2210.20 #2022-11-28|2146.28 #2022-11-29|2180.28 #2022-11-30|2234.81 #2022-12-01|2232.45 #2022-12-02|2222.58 #2022-12-05|2185.38 #2022-12-06|2168.72 #2022-12-07|2175.05 #2022-12-08|2190.89 #2022-12-09|2184.52 #2022-12-12|2205.17 #2022-12-13|2252.87 #2022-12-14|2230.77 #2022-12-15|2200.60 #2022-12-16|2138.46 #2022-12-19|2115.27 #2022-12-20|2108.96 #2022-12-21|2132.37 #2022-12-22|2122.73 #2022-12-23|2140.22 #2022-12-26|2140.22 #2022-12-27|2138.17 #2022-12-28|2106.75 #2022-12-29|2154.28 #2022-12-30|2132.10 #2023-01-02|2132.10 #2023-01-03|2139.18 #2023-01-04|2187.84 #2023-01-05|2123.57 #2023-01-06|2184.14 #2023-01-09|2185.98 #2023-01-10|2195.70 #2023-01-11|2273.88 #2023-01-12|2296.15 #2023-01-13|2284.42 #2023-01-16|2284.42 #2023-01-17|2282.50 #2023-01-18|2246.84 #2023-01-19|2236.48 #2023-01-20|2263.71 #2023-01-23|2266.08 #2023-01-24|2274.41 #2023-01-25|2274.33 #2023-01-26|2301.23 #2023-01-27|2317.39 #2023-01-30|2290.49 #2023-01-31|2334.72 #2023-02-01|2353.41 #2023-02-02|2404.40 #2023-02-03|2353.60 #2023-02-06|2339.03 #2023-02-07|2333.13 #2023-02-08|2325.50 #2023-02-09|2304.13 #2023-02-10|2308.70 #2023-02-13|2327.81 #2023-02-14|2306.33 #2023-02-15|2314.96 #2023-02-16|2294.53 #2023-02-17|2284.55 #2023-02-20|2284.55 #2023-02-21|2240.52 #2023-02-22|2212.01 #2023-02-23|2228.37 #2023-02-24|2187.52 #2023-02-27|2192.19 #2023-02-28|2192.17 #2023-03-01|2157.35 #2023-03-02|2186.88 #2023-03-03|2225.98 #2023-03-06|2216.06 #2023-03-07|2161.83 #2023-03-08|2190.11 #2023-03-09|2141.90 #2023-03-10|2075.76 #2023-03-13|2111.67 #2023-03-14|2133.91 #2023-03-15|2135.63 #2023-03-16|2138.52 #2023-03-17|2093.86 #2023-03-20|2113.84 #2023-03-21|2098.14 #2023-03-22|2023.23 #2023-03-23|2012.60 #2023-03-24|2065.88 #2023-03-27|2057.37 #2023-03-28|2050.90 #2023-03-29|2097.64 #2023-03-30|2123.62 #2023-03-31|2166.96 #2023-04-03|2145.36 #2023-04-04|2146.25 #2023-04-05|2135.64 #2023-04-06|2150.79 #2023-04-07|2150.79 #2023-04-10|2161.43 #2023-04-11|2169.32 #2023-04-12|2164.27 #2023-04-13|2157.95 #2023-04-14|2120.15 #2023-04-17|2165.83 #2023-04-18|2163.38 #2023-04-19|2173.89 #2023-04-20|2148.44 #2023-04-21|2152.67 #2023-04-24|2146.54 #2023-04-25|2126.95 #2023-04-26|2112.80 #2023-04-27|2167.56 #2023-04-28|2189.47 #2023-05-01|2167.86 #2023-05-02|2129.44 #2023-05-03|2113.80 #2023-05-04|2132.76 #2023-05-05|2164.32 #2023-05-08|2150.46 #2023-05-09|2142.63 #2023-05-10|2167.82 #2023-05-11|2145.71 #2023-05-12|2150.03 #2023-05-15|2143.77 #2023-05-16|2089.63 #2023-05-17|2114.33 #2023-05-18|2100.38 #2023-05-19|2099.25 #2023-05-22|2114.50 #2023-05-23|2086.09 #2023-05-24|2042.18 #2023-05-25|2048.99 #2023-05-26|2073.80 #2023-05-29|2073.80 #2023-05-30|2078.56 #2023-05-31|2093.09 #2023-06-01|2094.22 #2023-06-02|2134.22 #2023-06-05|2123.07 #2023-06-06|2134.40 #2023-06-07|2164.36 #2023-06-08|2154.10 #2023-06-09|2139.13 #2023-06-12|2141.82 #2023-06-13|2158.45 #2023-06-14|2168.61 #2023-06-15|2180.27 #2023-06-16|2177.15 #2023-06-19|2177.15 #2023-06-20|2154.14 #2023-06-21|2145.50 #2023-06-22|2115.89 #2023-06-23|2094.40 #2023-06-26|2137.83 #2023-06-27|2160.24 #2023-06-28|2166.99 #2023-06-29|2184.78 #2023-06-30|2196.58 #2023-07-03|2213.63 #2023-07-04|2213.63 #2023-07-05|2225.32 #2023-07-06|2210.87 #2023-07-07|2199.69 #2023-07-10|2205.95 #2023-07-11|2230.54 #2023-07-12|2241.79 #2023-07-13|2256.38 #2023-07-14|2256.02 #2023-07-17|2233.75 #2023-07-18|2213.40 #2023-07-19|2238.54 #2023-07-20|2228.98 #2023-07-21|2239.57 #2023-07-24|2265.12 #2023-07-25|2249.24 #2023-07-26|2256.98 #2023-07-27|2207.89 #2023-07-28|2197.44 #2023-07-31|2210.93 #2023-08-01|2209.14 #2023-08-02|2198.21 #2023-08-03|2168.15 #2023-08-04|2145.52 #2023-08-07|2171.38 #2023-08-08|2163.81 #2023-08-09|2168.46 #2023-08-10|2161.26 #2023-08-11|2165.89 #2023-08-14|2156.29 #2023-08-15|2134.16 #2023-08-16|2106.76 #2023-08-17|2091.52 #2023-08-18|2096.96 #2023-08-21|2078.87 #2023-08-22|2086.54 #2023-08-23|2116.41 #2023-08-24|2108.27 #2023-08-25|2113.83 #2023-08-28|2129.02 #2023-08-29|2153.56 #2023-08-30|2160.63 #2023-08-31|2144.23 #2023-09-01|2142.79 #2023-09-04|2142.79 #2023-09-05|2121.32 #2023-09-06|2114.06 #2023-09-07|2134.40 #2023-09-08|2121.13 #2023-09-11|2122.67 #2023-09-12|2120.72 #2023-09-13|2100.38 #2023-09-14|2138.76 #2023-09-15|2128.94 #2023-09-18|2113.74 #2023-09-19|2100.24 #2023-09-20|2102.88 #2023-09-21|2027.46 #2023-09-22|2013.84 #2023-09-25|2010.66 #2023-09-26|1974.20 #2023-09-27|1957.26 #2023-09-28|1974.59 #2023-09-29|1984.31 #2023-10-02|1950.03 #2023-10-03|1913.65 #2023-10-04|1934.60 #2023-10-05|1948.84 #2023-10-06|1957.26 #2023-10-09|1981.47 #2023-10-10|1987.14 #2023-10-11|2028.45 #2023-10-12|2001.74 #2023-10-13|2002.53 #2023-10-16|2022.79 #2023-10-17|2006.85 #2023-10-18|1961.82 #2023-10-19|1910.12 #2023-10-20|1901.73 #2023-10-23|1886.13 #2023-10-24|1906.33 #2023-10-25|1867.78 #2023-10-26|1915.44 #2023-10-27|1888.28 #2023-10-30|1893.17 #2023-10-31|1934.47 #2023-11-01|1946.13 #2023-11-02|2007.75 #2023-11-03|2054.54 #2023-11-06|2026.85 #2023-11-07|2012.07 #2023-11-08|2024.10 #2023-11-09|1996.25 #2023-11-10|2016.88 #2023-11-13|2003.23 #2023-11-14|2111.60 #2023-11-15|2117.10 #2023-11-16|2122.16 #2023-11-17|2117.04 #2023-11-20|2133.42 #2023-11-21|2125.36 #2023-11-22|2132.26 #2023-11-23|2132.26 #2023-11-24|2140.31 #2023-11-27|2149.62 #2023-11-28|2160.04 #2023-11-29|2179.47 #2023-11-30|2198.02 #2023-12-01|2240.40 #2023-12-04|2249.45 #2023-12-05|2240.37 #2023-12-06|2232.41 #2023-12-07|2234.46 #2023-12-08|2226.14 #2023-12-11|2233.15 #2023-12-12|2232.31 #2023-12-13|2309.76 #2023-12-14|2367.73 #2023-12-15|2342.91 #2023-12-18|2333.39 #2023-12-19|2351.16 #2023-12-20|2322.80 #2023-12-21|2343.59 #2023-12-22|2350.12 #2023-12-25|2350.12 #2023-12-26|2367.71 #2023-12-27|2380.84 #2023-12-28|2393.62 #2023-12-29|2368.45 #2024-01-01|2368.45 #2024-01-02|2391.26 #2024-01-03|2335.98 #2024-01-04|2328.20 #2024-01-05|2322.79 #2024-01-08|2356.69 #2024-01-09|2339.96 #2024-01-10|2341.88 #2024-01-11|2317.56 #2024-01-12|2335.71 #2024-01-15|2335.71 #2024-01-16|2320.31 #2024-01-17|2277.99 #2024-01-18|2264.60 #2024-01-19|2283.54 #2024-01-22|2293.09 #2024-01-23|2280.96 #2024-01-24|2248.00 #2024-01-25|2280.63 #2024-01-26|2271.46 #2024-01-29|2288.64 #2024-01-30|2267.76 #2024-01-31|2256.32 #2024-02-01|2297.05 #2024-02-02|2266.44 #2024-02-05|2222.14 #2024-02-06|2256.56 #2024-02-07|2258.44 #2024-02-08|2271.33 #2024-02-09|2280.98 #2024-02-12|2269.97 #2024-02-13|2229.97 #2024-02-14|2244.34 #2024-02-15|2298.43 #2024-02-16|2274.26 #2024-02-19|2274.26 #2024-02-20|2273.33 #2024-02-21|2288.38 #2024-02-22|2293.70 #2024-02-23|2296.73 #2024-02-26|2271.78 #2024-02-27|2272.41 #2024-02-28|2304.35 #2024-02-29|2323.08 #2024-03-01|2345.91 #2024-03-04|2373.42 #2024-03-05|2342.11 #2024-03-06|2354.61 #2024-03-07|2352.59 #2024-03-08|2379.39 #2024-03-11|2367.23 #2024-03-12|2362.19 #2024-03-13|2345.94 #2024-03-14|2312.39 #2024-03-15|2310.12 #2024-03-18|2308.85 #2024-03-19|2307.48 #2024-03-20|2312.71 #2024-03-21|2317.44 #2024-03-22|2293.01 #2024-03-25|2285.93 #2024-03-26|2277.65 #2024-03-27|2333.17 #2024-03-28|2347.60 #2024-03-29|2347.60 #2024-04-01|2305.22 #2024-04-02|2279.26 #2024-04-03|2279.11 #2024-04-04|2261.76 #2024-04-05|2276.31 #2024-04-08|2288.18 #2024-04-09|2316.59 #2024-04-10|2217.37 #2024-04-11|2217.45 #2024-04-12|2196.20 #2024-04-15|2156.17 #2024-04-16|2123.41 #2024-04-17|2100.65 #2024-04-18|2099.65 #2024-04-19|2105.49 #2024-04-22|2118.13 #2024-04-23|2135.84 #2024-04-24|2142.93 #2024-04-25|2133.83 #2024-04-26|2133.61 #2024-04-29|2156.11 #2024-04-30|2112.19 #2024-05-01|2117.16 #2024-05-02|2147.58 #2024-05-03|2167.74 #2024-05-06|2161.09 #2024-05-07|2188.62 #2024-05-08|2169.37 #2024-05-09|2224.37 #2024-05-10|2214.16 #2024-05-13|2221.79 #2024-05-14|2234.42 #2024-05-15|2275.22 #2024-05-16|2275.95 #2024-05-17|2274.74 #2024-05-20|2258.65 #2024-05-21|2257.81 #2024-05-22|2236.76 #2024-05-23|2188.29 #2024-05-24|2187.04 #2024-05-27|2187.04 #2024-05-28|2176.73 #2024-05-29|2157.02 #2024-05-30|2189.56 #2024-05-31|2229.08 #2024-06-03|2219.61 #2024-06-04|2243.68 #2024-06-05|2238.35 #2024-06-06|2241.72 #2024-06-07|2220.76 #2024-06-10|2230.37 #2024-06-11|2226.53 #2024-06-12|2241.45 #2024-06-13|2250.88 #2024-06-14|2249.45 #2024-06-17|2231.47 #2024-06-18|2238.63 #2024-06-19|2238.63 #2024-06-20|2233.42 #2024-06-21|2239.74 #2024-06-24|2254.50 #2024-06-25|2221.60 #2024-06-26|2221.21 #2024-06-27|2242.58 #2024-06-28|2256.28 #2024-07-01|2232.80 #2024-07-02|2240.14 #2024-07-03|2240.88 #2024-07-04|2240.88 #2024-07-05|2249.32 #2024-07-08|2253.13 #2024-07-09|2254.29 #2024-07-10|2270.40 #2024-07-11|2338.90 #2024-07-12|2356.23 #2024-07-15|2363.74 #2024-07-16|2385.49 #2024-07-17|2404.76 #2024-07-18|2385.62 #2024-07-19|2383.25 #2024-07-22|2405.53 #2024-07-23|2402.01 #2024-07-24|2375.45 #2024-07-25|2366.70 #2024-07-26|2402.99 #2024-07-29|2418.98 #2024-07-30|2436.89 #2024-07-31|2432.61 #2024-08-01|2471.03 #2024-08-02|2476.81 #2024-08-05|2399.38 #2024-08-06|2452.00 #2024-08-07|2431.14 #2024-08-08|2451.16 #2024-08-09|2461.92 #2024-08-12|2447.75 #2024-08-13|2466.10 #2024-08-14|2477.99 #2024-08-15|2465.87 #2024-08-16|2465.19 #2024-08-19|2480.41 #2024-08-20|2481.98 #2024-08-21|2486.95 #2024-08-22|2500.42 #2024-08-23|2554.49 #2024-08-26|2549.83 #2024-08-27|2555.15 #2024-08-28|2544.62 #2024-08-29|2532.30 #2024-08-30|2556.19 #2024-09-02|2556.19 #2024-09-03|2565.76 #2024-09-04|2575.87 #2024-09-05|2568.41 #2024-09-06|2574.24 #2024-09-09|2607.82 #2024-09-10|2655.82 #2024-09-11|2646.10 #2024-09-12|2643.43 #2024-09-13|2658.02 #2024-09-16|2667.06 #2024-09-17|2646.78 #2024-09-18|2636.94 #2024-09-19|2633.32 #2024-09-20|2630.66 #2024-09-23|2658.61 #2024-09-24|2658.68 #2024-09-25|2649.84 #2024-09-26|2623.74 #2024-09-27|2627.86 #2024-09-30|2652.53 #2024-10-01|2635.60 #2024-10-02|2627.02 #2024-10-03|2600.49 #2024-10-04|2578.84 #2024-10-07|2558.76 #2024-10-08|2569.21 #2024-10-09|2569.50 #2024-10-10|2546.25 #2024-10-11|2572.99 #2024-10-14|2589.23 #2024-10-15|2622.23 #2024-10-16|2648.51 #2024-10-17|2629.92 #2024-10-18|2649.30 #2024-10-21|2591.74 #2024-10-22|2596.45 #2024-10-23|2622.34 #2024-10-24|2630.45 #2024-10-25|2617.98 #2024-10-28|2624.28 #2024-10-29|2598.22 #2024-10-30|2608.10 #2024-10-31|2566.42 #2024-11-01|2538.91 #2024-11-04|2566.51 #2024-11-05|2601.28 #2024-11-06|2516.72 #2024-11-07|2547.73 #2024-11-08|2593.65 #2024-11-11|2570.49 #2024-11-12|2537.14 #2024-11-13|2557.80 #2024-11-14|2535.31 #2024-11-15|2541.71 #2024-11-18|2567.51 #2024-11-19|2582.04 #2024-11-20|2577.31 #2024-11-21|2592.81 #2024-11-22|2616.78 #2024-11-25|2651.32 #2024-11-26|2665.09 #2024-11-27|2682.48 #2024-11-28|2682.48 #2024-11-29|2670.21 #2024-12-02|2632.26 #2024-12-03|2615.56 #2024-12-04|2609.63 #2024-12-05|2601.95 #2024-12-06|2601.05 #2024-12-09|2600.04 #2024-12-10|2553.62 #2024-12-11|2549.96 #2024-12-12|2548.32 #2024-12-13|2535.75 #2024-12-16|2520.89 #2024-12-17|2508.51 #2024-12-18|2408.66 #2024-12-19|2363.73 #2024-12-20|2405.63 #2024-12-23|2419.04 #2024-12-24|2436.46 #2024-12-25|2436.46 #2024-12-26|2440.57 #2024-12-27|2417.75 #2024-12-30|2407.41 #2024-12-31|2427.34 #2025-01-01|2427.34 #2025-01-02|2407.36 #2025-01-03|2440.46 #2025-01-06|2413.04 #2025-01-07|2398.28 #2025-01-08|2408.69 #2025-01-09|2408.69 #2025-01-10|2344.22 #2025-01-13|2367.15 #2025-01-14|2391.01 #2025-01-15|2403.18 #2025-01-16|2464.46 #2025-01-17|2461.22 #2025-01-20|2461.22 #2025-01-21|2513.07 #2025-01-22|2470.50 #2025-01-23|2495.15 #2025-01-24|2500.35 #2025-01-27|2515.12 #2025-01-28|2486.11 #2025-01-29|2461.62 #2025-01-30|2495.30 #2025-01-31|2486.41 #2025-02-03|2482.15 #2025-02-04|2484.43 #2025-02-05|2524.97 #2025-02-06|2531.43 #2025-02-07|2519.25 #2025-02-10|2529.62 #2025-02-11|2546.77 #2025-02-12|2519.57 #2025-02-13|2534.91 #2025-02-14|2526.93 #2025-02-17|2526.93 #2025-02-18|2535.79 #2025-02-19|2543.18 #2025-02-20|2559.97 #2025-02-21|2535.96 #2025-02-24|2540.17 #2025-02-25|2569.53 #2025-02-26|2556.75 #2025-02-27|2561.19 #2025-02-28|2579.55 #2025-03-03|2598.11 #2025-03-04|2568.72 #2025-03-05|2596.39 #2025-03-06|2518.42 #2025-03-07|2530.04 #2025-03-10|2500.78 #2025-03-11|2480.10 #2025-03-12|2476.40 #2025-03-13|2423.01 #2025-03-14|2471.52 #2025-03-17|2513.98 #2025-03-18|2497.35 #2025-03-19|2501.75 #2025-03-20|2498.83 #2025-03-21|2473.28 #2025-03-24|2507.46 #2025-03-25|2474.50 #2025-03-26|2486.38 #2025-03-27|2480.35 #2025-03-28|2478.40 #2025-03-31|2505.17 #2025-04-01|2510.64 #2025-04-02|2521.44 #2025-04-03|2448.18 #2025-04-04|2341.50 #2025-04-07|2285.53 #2025-04-08|2225.98 #2025-04-09|2352.65 #2025-04-10|2307.46 #2025-04-11|2340.29 #2025-04-14|2388.49 #2025-04-15|2396.22 #2025-04-16|2395.18 #2025-04-17|2435.45 #2025-04-18|2435.45 #2025-04-21|2381.78 #2025-04-22|2431.42 #2025-04-23|2435.10 #2025-04-24|2443.56 #2025-04-25|2446.62 #2025-04-28|2462.54 #2025-04-29|2486.64 #2025-04-30|2498.10 #2025-05-01|2502.12 #2025-05-02|2529.73 #2025-05-05|2532.94 #2025-05-06|2515.63 #2025-05-07|2514.66 #2025-05-08|2501.44 #2025-05-09|2518.14 #2025-05-12|2513.67 #2025-05-13|2481.98 #2025-05-14|2463.32 #2025-05-15|2509.26 #2025-05-16|2540.20 #2025-05-19|2548.47 #2025-05-20|2536.49 #2025-05-21|2472.17 #2025-05-22|2463.83 #2025-05-23|2468.60 #2025-05-26|2468.60 #2025-05-27|2506.89 #2025-05-28|2506.55 #2025-05-29|2530.42 #2025-05-30|2534.83 #2025-06-02|2539.51 #2025-06-03|2530.56 #2025-06-04|2540.95 #2025-06-05|2542.49 #2025-06-06|2548.59 #2025-06-09|2544.80 #2025-06-10|2563.75 #2025-06-11|2551.21 #2025-06-12|2565.53 #2025-06-13|2545.59 #2025-06-16|2546.02 #2025-06-17|2540.00 #2025-06-18|2543.76 #2025-06-19|2543.76 #2025-06-20|2541.35 #2025-06-23|2581.85 #2025-06-24|2597.67 #2025-06-25|2529.46 #2025-06-26|2501.78 #2025-06-27|2519.32 #2025-06-30|2540.65 #2025-07-01|2555.07 #2025-07-02|2558.14 #2025-07-03|2561.39 #2025-07-04|2561.39 #2025-07-07|2541.30 #2025-07-08|2533.11 #2025-07-09|2532.53 #2025-07-10|2542.94 #2025-07-11|2539.59 #2025-07-14|2559.63 #2025-07-15|2528.01 #2025-07-16|2554.34 #2025-07-17|2548.56 #2025-07-18|2560.71 #2025-07-21|2573.97 #2025-07-22|2615.87 #2025-07-23|2622.07 #2025-07-24|2626.04 #2025-07-25|2629.77 #2025-07-28|2585.23 #2025-07-29|2629.58 #2025-07-30|2596.79 #2025-07-31|2552.74 #2025-08-01|2549.81 #2025-08-04|2572.68 #2025-08-05|2578.58 #2025-08-06|2557.38 #2025-08-07|2567.24 #2025-08-08|2547.32 #2025-08-11|2532.57 #2025-08-12|2534.90 #2025-08-13|2545.54 #2025-08-14|2527.94 #2025-08-15|2546.35 #2025-08-18|2521.54 #2025-08-19|2566.00 #2025-08-20|2576.67 #2025-08-21|2566.46 #2025-08-22|2606.49 #2025-08-25|2592.54 #2025-08-26|2584.27 #2025-08-27|2594.60 #2025-08-28|2587.63 #2025-08-29|2601.41 #2025-09-01|2601.41 #2025-09-02|2557.80 #2025-09-03|2549.87 #2025-09-04|2563.69 #2025-09-05|2588.75 #2025-09-08|2571.43 #2025-09-09|2573.21 #2025-09-10|2573.80 #2025-09-11|2616.80 #2025-09-12|2605.85 #2025-09-15|2604.19 #2025-09-16|2588.21 #2025-09-17|2590.71 #2025-09-18|2588.10 #2025-09-19|2576.17 #2025-09-22|2584.56 #2025-09-23|2608.51 #2025-09-24|2582.07 #2025-09-25|2579.90 #2025-09-26|2608.25 #2025-09-29|2612.81 #2025-09-30|2623.28 #2025-10-01|2625.58 #2025-10-02|2609.87 #2025-10-03|2620.18 #2025-10-06|2594.22 #2025-10-07|2586.75 #2025-10-08|2573.98 #2025-10-09|2564.64 #2025-10-10|2536.21 #2025-10-13|2547.09 #2025-10-14|2576.33 #2025-10-15|2624.74 #2025-10-16|2614.51 #2025-10-17|2634.90 #2025-10-20|2669.98 #2025-10-21|2655.39 #2025-10-22|2664.24 #2025-10-23|2664.19 #2025-10-24|2674.42 #2025-10-27|2683.55 #2025-10-28|2631.19 #2025-10-29|2565.68 #2025-10-30|2589.51 #2025-10-31|2592.20 #2025-11-03|2588.73 #2025-11-04|2597.02 #2025-11-05|2593.70 #2025-11-06|2584.76 #2025-11-07|2613.68 #2025-11-10|2614.71 #2025-11-11|2642.95 #2025-11-12|2625.38 #2025-11-13|2594.33 #2025-11-14|2601.85 #2025-11-17|2592.89 #2025-11-18|2603.62 #2025-11-19|2583.52 #2025-11-20|2573.90 #2025-11-21|2601.39 #2025-11-24|2610.44 #2025-11-25|2625.69 #2025-11-26|2639.86 #2025-11-27|2639.86 #2025-11-28|2653.16 #2025-12-01|2614.72 #2025-12-02|2607.78 #2025-12-03|2619.72 #2025-12-04|2622.76 #2025-12-05|2629.08 #2025-12-08|2611.21 #2025-12-09|2594.19 #2025-12-10|2587.87 #2025-12-11|2596.40 #2025-12-12|2594.46 #2025-12-15|2603.05 #2025-12-16|2581.42 #2025-12-17|2580.17 #2025-12-18|2560.96 #2025-12-19|2555.79 #2025-12-22|2570.88 #2025-12-23|2575.15 #2025-12-24|2590.40 #2025-12-25|2590.40 #2025-12-26|2593.08 #2025-12-29|2599.32 #2025-12-30|2601.07 #2025-12-31|2576.85 #2026-01-01|2576.85 #2026-01-02|2580.51 #2026-01-05|2588.79 #2026-01-06|2596.78 #2026-01-07|2561.12 #2026-01-08|2573.63 #2026-01-09|2582.01 #2026-01-12|2589.56 #2026-01-13|2615.65 #2026-01-14|2641.85 #2026-01-15|2659.98 #2026-01-16|2688.21 #2026-01-19|2688.21 #2026-01-20|2634.90 #2026-01-21|2643.20 #2026-01-22|2611.68 #2026-01-23|2617.42 #2026-01-26|2622.33 #2026-01-27|2631.38 #2026-01-28|2614.05 #2026-01-29|2654.77 #2026-01-30|2656.16 #2026-02-02|2629.13 #2026-02-03|2617.62 #2026-02-04|2653.44 #2026-02-05|2652.56 #2026-02-06|2700.10 #2026-02-09|2715.55 #2026-02-10|2748.43 #2026-02-11|2751.23 #2026-02-12|2769.74 #2026-02-13|2812.59 #2026-02-16|2812.59 #2026-02-17|2845.94 #2026-02-18|2799.40 #2026-02-19|2789.59 #2026-02-20|2813.86 #2026-02-23|2820.34 #2026-02-24|2826.12 #2026-02-25|2806.15 #2026-02-26|2819.27 #2026-02-27|2844.04 #2026-03-02|2849.50 #2026-03-03|2834.40 #2026-03-04|2834.35 #2026-03-05|2800.94 #2026-03-06|2771.39 #2026-03-09|2780.90 #2026-03-10|2780.86 #2026-03-11|2755.85 #2026-03-12|2738.00 #2026-03-13|2750.05 #2026-03-16|2774.26 #2026-03-17|2777.24 #2026-03-18|2733.61 #2026-03-19|2728.56 #2026-03-20|2643.85 #2026-03-23|2655.63 #2026-03-24|2633.13 #2026-03-25|2633.25 #2026-03-26|2631.11 #2026-03-27|2625.44 #2026-03-30|2631.50 #2026-03-31|2677.59 #2026-04-01|2692.84 #2026-04-02|2723.85 #2026-04-03|2723.85 #2026-04-06|2728.38 #2026-04-07|2728.02 #2026-04-08|2777.64

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy