Table Data - Nasdaq US Large Cap Real Estate Total Return Index

Title Nasdaq US Large Cap Real Estate Total Return Index
Series ID NASDAQNQUSL35T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-03-23
Last Updated 2026-03-23 10:50 PM CDT
Notes For more information about this series, see: NQUSL35T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 992.57
2011-05-25 996.89
2011-05-26 1009.41
2011-05-27 1009.42
2011-05-30 .
2011-05-31 1025.73
2011-06-01 997.66
2011-06-02 993.84
2011-06-03 997.71
2011-06-06 983.39
2011-06-07 996.60
2011-06-08 994.34
2011-06-09 985.53
2011-06-10 961.57
2011-06-13 965.13
2011-06-14 979.21
2011-06-15 961.97
2011-06-16 970.16
2011-06-17 980.18
2011-06-20 990.19
2011-06-21 997.89
2011-06-22 993.53
2011-06-23 976.37
2011-06-24 974.83
2011-06-27 982.22
2011-06-28 989.77
2011-06-29 1000.29
2011-06-30 1004.12
2011-07-01 1022.00
2011-07-04 .
2011-07-05 1027.83
2011-07-06 1033.21
2011-07-07 1045.90
2011-07-08 1041.55
2011-07-11 1021.54
2011-07-12 1023.45
2011-07-13 1015.19
2011-07-14 1004.73
2011-07-15 1015.97
2011-07-18 1007.18
2011-07-19 1025.12
2011-07-20 1030.43
2011-07-21 1040.40
2011-07-22 1045.09
2011-07-25 1031.09
2011-07-26 1031.84
2011-07-27 1004.72
2011-07-28 1003.37
2011-07-29 1002.34
2011-08-01 987.89
2011-08-02 958.59
2011-08-03 957.33
2011-08-04 912.01
2011-08-05 896.57
2011-08-08 821.29
2011-08-09 898.27
2011-08-10 874.07
2011-08-11 918.08
2011-08-12 915.92
2011-08-15 945.10
2011-08-16 940.83
2011-08-17 943.46
2011-08-18 900.94
2011-08-19 883.91
2011-08-22 887.31
2011-08-23 909.07
2011-08-24 918.42
2011-08-25 898.71
2011-08-26 912.73
2011-08-29 939.05
2011-08-30 943.56
2011-08-31 954.50
2011-09-01 939.79
2011-09-02 918.03
2011-09-05 .
2011-09-06 916.42
2011-09-07 949.37
2011-09-08 940.67
2011-09-09 913.43
2011-09-12 918.07
2011-09-13 920.47
2011-09-14 927.70
2011-09-15 943.04
2011-09-16 950.92
2011-09-19 933.28
2011-09-20 935.62
2011-09-21 887.72
2011-09-22 865.98
2011-09-23 873.95
2011-09-26 885.47
2011-09-27 891.80
2011-09-28 870.48
2011-09-29 883.21
2011-09-30 857.23
2011-10-03 820.02
2011-10-04 846.88
2011-10-05 842.08
2011-10-06 865.15
2011-10-07 841.22
2011-10-10 883.84
2011-10-11 868.60
2011-10-12 881.86
2011-10-13 873.82
2011-10-14 896.01
2011-10-17 873.36
2011-10-18 903.59
2011-10-19 891.96
2011-10-20 899.02
2011-10-21 927.25
2011-10-24 948.49
2011-10-25 934.43
2011-10-26 945.68
2011-10-27 987.49
2011-10-28 992.31
2011-10-31 982.72
2011-11-01 948.74
2011-11-02 965.75
2011-11-03 978.65
2011-11-04 967.96
2011-11-07 970.77
2011-11-08 983.62
2011-11-09 939.92
2011-11-10 940.56
2011-11-11 964.55
2011-11-14 945.75
2011-11-15 954.66
2011-11-16 941.71
2011-11-17 924.34
2011-11-18 932.28
2011-11-21 907.93
2011-11-22 904.20
2011-11-23 879.21
2011-11-24 .
2011-11-25 885.46
2011-11-28 902.60
2011-11-29 900.89
2011-11-30 944.31
2011-12-01 933.48
2011-12-02 933.74
2011-12-05 939.30
2011-12-06 939.67
2011-12-07 950.27
2011-12-08 929.51
2011-12-09 948.10
2011-12-12 929.80
2011-12-13 922.46
2011-12-14 927.50
2011-12-15 940.25
2011-12-16 947.96
2011-12-19 938.11
2011-12-20 969.00
2011-12-21 971.32
2011-12-22 985.63
2011-12-23 990.73
2011-12-26 .
2011-12-27 995.21
2011-12-28 982.86
2011-12-29 991.73
2011-12-30 987.39
2012-01-02 .
2012-01-03 995.83
2012-01-04 977.33
2012-01-05 985.23
2012-01-06 981.53
2012-01-09 979.12
2012-01-10 992.11
2012-01-11 998.41
2012-01-12 991.90
2012-01-13 996.57
2012-01-16 .
2012-01-17 1005.22
2012-01-18 1009.80
2012-01-19 1016.26
2012-01-20 1021.99
2012-01-23 1024.04
2012-01-24 1030.16
2012-01-25 1043.77
2012-01-26 1051.18
2012-01-27 1051.49
2012-01-30 1041.37
2012-01-31 1045.79
2012-02-01 1053.09
2012-02-02 1056.94
2012-02-03 1073.58
2012-02-06 1068.47
2012-02-07 1067.96
2012-02-08 1067.69
2012-02-09 1059.66
2012-02-10 1050.75
2012-02-13 1063.57
2012-02-14 1048.38
2012-02-15 1044.95
2012-02-16 1056.71
2012-02-17 1056.77
2012-02-20 .
2012-02-21 1041.57
2012-02-22 1032.63
2012-02-23 1045.34
2012-02-24 1046.11
2012-02-27 1046.66
2012-02-28 1039.18
2012-02-29 1035.52
2012-03-01 1041.39
2012-03-02 1042.53
2012-03-05 1049.73
2012-03-06 1034.67
2012-03-07 1042.49
2012-03-08 1036.55
2012-03-09 1040.92
2012-03-12 1048.50
2012-03-13 1071.53
2012-03-14 1067.15
2012-03-15 1067.30
2012-03-16 1072.23
2012-03-19 1081.12
2012-03-20 1079.07
2012-03-21 1077.95
2012-03-22 1062.84
2012-03-23 1069.51
2012-03-26 1079.16
2012-03-27 1078.97
2012-03-28 1075.31
2012-03-29 1075.71
2012-03-30 1085.70
2012-04-02 1090.89
2012-04-03 1085.66
2012-04-04 1073.64
2012-04-05 1069.60
2012-04-06 .
2012-04-09 1060.39
2012-04-10 1038.64
2012-04-11 1051.16
2012-04-12 1067.19
2012-04-13 1060.18
2012-04-16 1075.09
2012-04-17 1084.26
2012-04-18 1078.03
2012-04-19 1077.92
2012-04-20 1090.34
2012-04-23 1077.46
2012-04-24 1093.85
2012-04-25 1105.89
2012-04-26 1108.44
2012-04-27 1116.45
2012-04-30 1114.83
2012-05-01 1127.30
2012-05-02 1125.76
2012-05-03 1120.19
2012-05-04 1110.13
2012-05-07 1117.92
2012-05-08 1114.09
2012-05-09 1111.21
2012-05-10 1113.73
2012-05-11 1116.76
2012-05-14 1101.62
2012-05-15 1096.82
2012-05-16 1082.67
2012-05-17 1054.94
2012-05-18 1043.35
2012-05-21 1068.23
2012-05-22 1070.66
2012-05-23 1073.70
2012-05-24 1077.65
2012-05-25 1073.64
2012-05-28 .
2012-05-29 1089.85
2012-05-30 1064.72
2012-05-31 1071.98
2012-06-01 1043.79
2012-06-04 1038.79
2012-06-05 1057.18
2012-06-06 1080.89
2012-06-07 1074.86
2012-06-08 1088.99
2012-06-11 1068.56
2012-06-12 1079.41
2012-06-13 1073.62
2012-06-14 1087.99
2012-06-15 1094.57
2012-06-18 1101.29
2012-06-19 1106.35
2012-06-20 1106.14
2012-06-21 1089.64
2012-06-22 1090.02
2012-06-25 1084.27
2012-06-26 1089.00
2012-06-27 1094.94
2012-06-28 1104.72
2012-06-29 1133.86
2012-07-02 1143.98
2012-07-03 1150.36
2012-07-04 .
2012-07-05 1141.83
2012-07-06 1145.95
2012-07-09 1148.20
2012-07-10 1134.48
2012-07-11 1140.12
2012-07-12 1141.86
2012-07-13 1157.66
2012-07-16 1160.74
2012-07-17 1170.89
2012-07-18 1161.11
2012-07-19 1151.10
2012-07-20 1144.10
2012-07-23 1139.21
2012-07-24 1138.67
2012-07-25 1138.67
2012-07-26 1149.83
2012-07-27 1163.94
2012-07-30 1165.60
2012-07-31 1164.25
2012-08-01 1161.51
2012-08-02 1161.64
2012-08-03 1171.40
2012-08-06 1165.01
2012-08-07 1151.40
2012-08-08 1143.40
2012-08-09 1139.96
2012-08-10 1142.18
2012-08-13 1141.39
2012-08-14 1141.35
2012-08-15 1146.44
2012-08-16 1153.59
2012-08-17 1154.81
2012-08-20 1150.89
2012-08-21 1150.94
2012-08-22 1151.39
2012-08-23 1147.23
2012-08-24 1151.96
2012-08-27 1156.37
2012-08-28 1159.13
2012-08-29 1159.79
2012-08-30 1157.58
2012-08-31 1162.34
2012-09-03 .
2012-09-04 1168.39
2012-09-05 1166.48
2012-09-06 1177.13
2012-09-07 1178.02
2012-09-10 1168.35
2012-09-11 1173.58
2012-09-12 1177.50
2012-09-13 1193.76
2012-09-14 1197.79
2012-09-17 1194.63
2012-09-18 1181.26
2012-09-19 1175.65
2012-09-20 1159.79
2012-09-21 1160.35
2012-09-24 1159.00
2012-09-25 1142.28
2012-09-26 1141.81
2012-09-27 1148.31
2012-09-28 1147.77
2012-10-01 1140.35
2012-10-02 1148.27
2012-10-03 1154.04
2012-10-04 1149.11
2012-10-05 1152.33
2012-10-08 1149.10
2012-10-09 1142.27
2012-10-10 1145.79
2012-10-11 1143.55
2012-10-12 1139.31
2012-10-15 1149.96
2012-10-16 1154.53
2012-10-17 1153.31
2012-10-18 1166.87
2012-10-19 1155.28
2012-10-22 1149.45
2012-10-23 1137.89
2012-10-24 1137.43
2012-10-25 1133.69
2012-10-26 1126.79
2012-10-29 .
2012-10-30 .
2012-10-31 1140.66
2012-11-01 1141.14
2012-11-02 1147.73
2012-11-05 1138.88
2012-11-06 1140.45
2012-11-07 1138.88
2012-11-08 1125.57
2012-11-09 1123.69
2012-11-12 1122.06
2012-11-13 1118.47
2012-11-14 1097.11
2012-11-15 1092.86
2012-11-16 1104.24
2012-11-19 1116.39
2012-11-20 1120.64
2012-11-21 1119.79
2012-11-22 .
2012-11-23 1130.61
2012-11-26 1129.80
2012-11-27 1123.21
2012-11-28 1121.00
2012-11-29 1125.91
2012-11-30 1130.04
2012-12-03 1133.04
2012-12-04 1132.52
2012-12-05 1127.39
2012-12-06 1140.19
2012-12-07 1145.42
2012-12-10 1146.61
2012-12-11 1148.10
2012-12-12 1148.18
2012-12-13 1138.35
2012-12-14 1138.45
2012-12-17 1145.47
2012-12-18 1155.83
2012-12-19 1153.69
2012-12-20 1170.25
2012-12-21 1164.98
2012-12-24 1167.35
2012-12-25 .
2012-12-26 1159.29
2012-12-27 1162.62
2012-12-28 1153.41
2012-12-31 1166.54
2013-01-01 .
2013-01-02 1183.48
2013-01-03 1180.34
2013-01-04 1186.34
2013-01-07 1187.02
2013-01-08 1186.12
2013-01-09 1190.52
2013-01-10 1194.16
2013-01-11 1194.83
2013-01-14 1195.36
2013-01-15 1200.82
2013-01-16 1197.57
2013-01-17 1200.66
2013-01-18 1206.67
2013-01-21 .
2013-01-22 1212.77
2013-01-23 1213.31
2013-01-24 1216.50
2013-01-25 1222.23
2013-01-28 1220.08
2013-01-29 1221.92
2013-01-30 1209.64
2013-01-31 1199.49
2013-02-01 1206.11
2013-02-04 1204.13
2013-02-05 1203.51
2013-02-06 1204.54
2013-02-07 1196.45
2013-02-08 1208.77
2013-02-11 1210.98
2013-02-12 1217.89
2013-02-13 1214.48
2013-02-14 1208.95
2013-02-15 1211.99
2013-02-18 .
2013-02-19 1218.56
2013-02-20 1209.77
2013-02-21 1199.44
2013-02-22 1212.05
2013-02-25 1190.15
2013-02-26 1199.14
2013-02-27 1208.91
2013-02-28 1205.49
2013-03-01 1210.94
2013-03-04 1221.40
2013-03-05 1229.17
2013-03-06 1224.04
2013-03-07 1215.99
2013-03-08 1215.84
2013-03-11 1219.75
2013-03-12 1215.15
2013-03-13 1215.49
2013-03-14 1222.69
2013-03-15 1221.01
2013-03-18 1213.59
2013-03-19 1206.55
2013-03-20 1214.04
2013-03-21 1211.17
2013-03-22 1220.14
2013-03-25 1218.98
2013-03-26 1227.31
2013-03-27 1229.25
2013-03-28 1235.25
2013-03-29 .
2013-04-01 1239.98
2013-04-02 1247.16
2013-04-03 1242.12
2013-04-04 1261.93
2013-04-05 1265.32
2013-04-08 1279.68
2013-04-09 1280.51
2013-04-10 1288.82
2013-04-11 1297.85
2013-04-12 1300.19
2013-04-15 1275.20
2013-04-16 1296.88
2013-04-17 1282.81
2013-04-18 1281.51
2013-04-19 1300.17
2013-04-22 1298.06
2013-04-23 1307.20
2013-04-24 1310.59
2013-04-25 1308.12
2013-04-26 1301.73
2013-04-29 1310.58
2013-04-30 1324.51
2013-05-01 1317.77
2013-05-02 1322.54
2013-05-03 1319.49
2013-05-06 1323.85
2013-05-07 1328.13
2013-05-08 1327.89
2013-05-09 1319.13
2013-05-10 1320.99
2013-05-13 1322.04
2013-05-14 1328.42
2013-05-15 1339.75
2013-05-16 1333.36
2013-05-17 1343.08
2013-05-20 1342.40
2013-05-21 1350.25
2013-05-22 1320.29
2013-05-23 1299.94
2013-05-24 1298.21
2013-05-27 .
2013-05-28 1283.71
2013-05-29 1259.33
2013-05-30 1245.90
2013-05-31 1227.38
2013-06-03 1233.49
2013-06-04 1220.28
2013-06-05 1207.62
2013-06-06 1231.11
2013-06-07 1230.94
2013-06-10 1216.65
2013-06-11 1198.99
2013-06-12 1181.64
2013-06-13 1218.17
2013-06-14 1221.73
2013-06-17 1225.84
2013-06-18 1226.75
2013-06-19 1186.23
2013-06-20 1135.00
2013-06-21 1156.20
2013-06-24 1148.55
2013-06-25 1169.59
2013-06-26 1185.09
2013-06-27 1204.76
2013-06-28 1196.44
2013-07-01 1187.90
2013-07-02 1204.43
2013-07-03 1191.27
2013-07-04 .
2013-07-05 1184.68
2013-07-08 1187.38
2013-07-09 1203.28
2013-07-10 1204.66
2013-07-11 1239.70
2013-07-12 1232.63
2013-07-15 1233.94
2013-07-16 1231.87
2013-07-17 1235.67
2013-07-18 1244.10
2013-07-19 1243.15
2013-07-22 1245.26
2013-07-23 1243.25
2013-07-24 1219.57
2013-07-25 1218.53
2013-07-26 1220.15
2013-07-29 1210.70
2013-07-30 1209.61
2013-07-31 1191.03
2013-08-01 1184.13
2013-08-02 1181.15
2013-08-05 1180.37
2013-08-06 1176.08
2013-08-07 1170.89
2013-08-08 1172.04
2013-08-09 1182.10
2013-08-12 1173.26
2013-08-13 1156.81
2013-08-14 1154.70
2013-08-15 1134.71
2013-08-16 1108.97
2013-08-19 1094.47
2013-08-20 1118.71
2013-08-21 1118.48
2013-08-22 1124.10
2013-08-23 1140.31
2013-08-26 1137.38
2013-08-27 1134.70
2013-08-28 1129.71
2013-08-29 1132.04
2013-08-30 1127.54
2013-09-02 .
2013-09-03 1119.36
2013-09-04 1124.80
2013-09-05 1113.46
2013-09-06 1137.60
2013-09-09 1161.89
2013-09-10 1159.11
2013-09-11 1167.69
2013-09-12 1159.15
2013-09-13 1162.41
2013-09-16 1175.77
2013-09-17 1173.60
2013-09-18 1215.15
2013-09-19 1210.40
2013-09-20 1187.20
2013-09-23 1180.00
2013-09-24 1171.39
2013-09-25 1176.81
2013-09-26 1183.46
2013-09-27 1178.25
2013-09-30 1165.20
2013-10-01 1179.35
2013-10-02 1184.12
2013-10-03 1164.54
2013-10-04 1162.23
2013-10-07 1165.67
2013-10-08 1153.35
2013-10-09 1153.92
2013-10-10 1182.34
2013-10-11 1194.14
2013-10-14 1192.16
2013-10-15 1187.75
2013-10-16 1213.33
2013-10-17 1231.24
2013-10-18 1227.55
2013-10-21 1221.61
2013-10-22 1237.13
2013-10-23 1233.42
2013-10-24 1234.65
2013-10-25 1247.87
2013-10-28 1236.69
2013-10-29 1224.27
2013-10-30 1217.74
2013-10-31 1208.81
2013-11-01 1218.50
2013-11-04 1220.68
2013-11-05 1200.61
2013-11-06 1204.00
2013-11-07 1188.24
2013-11-08 1174.94
2013-11-11 1172.01
2013-11-12 1165.28
2013-11-13 1173.08
2013-11-14 1183.31
2013-11-15 1185.53
2013-11-18 1177.36
2013-11-19 1169.43
2013-11-20 1157.29
2013-11-21 1163.08
2013-11-22 1157.25
2013-11-25 1151.35
2013-11-26 1147.80
2013-11-27 1161.31
2013-11-28 .
2013-11-29 1148.18
2013-12-02 1141.84
2013-12-03 1137.68
2013-12-04 1142.36
2013-12-05 1144.24
2013-12-06 1154.05
2013-12-09 1162.72
2013-12-10 1164.14
2013-12-11 1138.58
2013-12-12 1131.66
2013-12-13 1136.61
2013-12-16 1137.89
2013-12-17 1140.81
2013-12-18 1162.49
2013-12-19 1148.46
2013-12-20 1155.90
2013-12-23 1156.69
2013-12-24 1157.74
2013-12-25 .
2013-12-26 1159.72
2013-12-27 1158.95
2013-12-30 1162.34
2013-12-31 1158.80
2014-01-01 .
2014-01-02 1155.90
2014-01-03 1162.09
2014-01-06 1169.45
2014-01-07 1174.71
2014-01-08 1173.45
2014-01-09 1175.24
2014-01-10 1191.01
2014-01-13 1182.31
2014-01-14 1188.27
2014-01-15 1194.11
2014-01-16 1197.56
2014-01-17 1192.17
2014-01-20 .
2014-01-21 1202.03
2014-01-22 1203.21
2014-01-23 1195.85
2014-01-24 1177.23
2014-01-27 1171.31
2014-01-28 1181.97
2014-01-29 1175.91
2014-01-30 1194.17
2014-01-31 1199.08
2014-02-03 1180.38
2014-02-04 1192.28
2014-02-05 1191.44
2014-02-06 1201.44
2014-02-07 1211.77
2014-02-10 1223.59
2014-02-11 1228.02
2014-02-12 1227.11
2014-02-13 1233.12
2014-02-14 1236.60
2014-02-17 .
2014-02-18 1241.74
2014-02-19 1240.35
2014-02-20 1239.48
2014-02-21 1236.06
2014-02-24 1239.46
2014-02-25 1235.44
2014-02-26 1241.02
2014-02-27 1239.86
2014-02-28 1246.91
2014-03-03 1247.24
2014-03-04 1263.95
2014-03-05 1261.01
2014-03-06 1256.06
2014-03-07 1242.92
2014-03-10 1237.76
2014-03-11 1244.57
2014-03-12 1246.50
2014-03-13 1241.34
2014-03-14 1242.54
2014-03-17 1245.83
2014-03-18 1250.87
2014-03-19 1227.86
2014-03-20 1232.35
2014-03-21 1242.76
2014-03-24 1234.90
2014-03-25 1245.01
2014-03-26 1231.27
2014-03-27 1238.48
2014-03-28 1250.98
2014-03-31 1258.26
2014-04-01 1264.62
2014-04-02 1264.36
2014-04-03 1262.81
2014-04-04 1268.20
2014-04-07 1274.19
2014-04-08 1281.43
2014-04-09 1279.72
2014-04-10 1268.82
2014-04-11 1261.84
2014-04-14 1269.47
2014-04-15 1282.19
2014-04-16 1290.10
2014-04-17 1284.61
2014-04-18 .
2014-04-21 1290.17
2014-04-22 1292.42
2014-04-23 1290.63
2014-04-24 1294.51
2014-04-25 1292.35
2014-04-28 1303.48
2014-04-29 1303.78
2014-04-30 1308.04
2014-05-01 1317.59
2014-05-02 1314.97
2014-05-05 1323.26
2014-05-06 1316.72
2014-05-07 1333.32
2014-05-08 1335.90
2014-05-09 1335.76
2014-05-12 1337.26
2014-05-13 1329.82
2014-05-14 1334.45
2014-05-15 1333.91
2014-05-16 1343.67
2014-05-19 1337.17
2014-05-20 1333.26
2014-05-21 1328.02
2014-05-22 1325.74
2014-05-23 1336.37
2014-05-26 .
2014-05-27 1344.24
2014-05-28 1335.57
2014-05-29 1338.01
2014-05-30 1346.63
2014-06-02 1344.62
2014-06-03 1340.10
2014-06-04 1341.53
2014-06-05 1363.60
2014-06-06 1360.07
2014-06-09 1344.20
2014-06-10 1335.07
2014-06-11 1331.61
2014-06-12 1326.33
2014-06-13 1330.00
2014-06-16 1324.22
2014-06-17 1325.92
2014-06-18 1332.86
2014-06-19 1341.96
2014-06-20 1345.47
2014-06-23 1343.88
2014-06-24 1345.92
2014-06-25 1344.25
2014-06-26 1342.59
2014-06-27 1349.78
2014-06-30 1349.20
2014-07-01 1350.06
2014-07-02 1348.11
2014-07-03 1344.75
2014-07-04 .
2014-07-07 1348.97
2014-07-08 1350.67
2014-07-09 1353.95
2014-07-10 1357.83
2014-07-11 1358.06
2014-07-14 1363.61
2014-07-15 1365.13
2014-07-16 1370.82
2014-07-17 1361.82
2014-07-18 1375.30
2014-07-21 1369.38
2014-07-22 1375.96
2014-07-23 1375.41
2014-07-24 1379.59
2014-07-25 1369.25
2014-07-28 1380.21
2014-07-29 1373.12
2014-07-30 1377.69
2014-07-31 1356.58
2014-08-01 1355.59
2014-08-04 1364.92
2014-08-05 1350.67
2014-08-06 1351.79
2014-08-07 1353.91
2014-08-08 1363.78
2014-08-11 1370.07
2014-08-12 1367.28
2014-08-13 1384.57
2014-08-14 1387.39
2014-08-15 1387.45
2014-08-18 1401.75
2014-08-19 1404.07
2014-08-20 1408.63
2014-08-21 1408.67
2014-08-22 1398.57
2014-08-25 1398.07
2014-08-26 1397.48
2014-08-27 1400.65
2014-08-28 1399.83
2014-08-29 1406.37
2014-09-01 .
2014-09-02 1405.19
2014-09-03 1408.14
2014-09-04 1405.88
2014-09-05 1420.07
2014-09-08 1418.77
2014-09-09 1410.71
2014-09-10 1388.87
2014-09-11 1389.75
2014-09-12 1349.17
2014-09-15 1345.23
2014-09-16 1354.48
2014-09-17 1353.93
2014-09-18 1344.04
2014-09-19 1344.45
2014-09-22 1334.58
2014-09-23 1328.27
2014-09-24 1327.05
2014-09-25 1320.38
2014-09-26 1334.78
2014-09-29 1334.73
2014-09-30 1329.48
2014-10-01 1330.42
2014-10-02 1329.29
2014-10-03 1338.62
2014-10-06 1339.75
2014-10-07 1329.51
2014-10-08 1356.20
2014-10-09 1354.43
2014-10-10 1356.86
2014-10-13 1352.82
2014-10-14 1373.95
2014-10-15 1363.02
2014-10-16 1365.61
2014-10-17 1375.22
2014-10-20 1392.87
2014-10-21 1407.56
2014-10-22 1403.51
2014-10-23 1414.14
2014-10-24 1414.78
2014-10-27 1422.80
2014-10-28 1426.79
2014-10-29 1412.73
2014-10-30 1425.22
2014-10-31 1433.16
2014-11-03 1441.50
2014-11-04 1443.95
2014-11-05 1445.25
2014-11-06 1438.24
2014-11-07 1436.54
2014-11-10 1445.74
2014-11-11 1441.40
2014-11-12 1435.53
2014-11-13 1443.84
2014-11-14 1435.05
2014-11-17 1440.82
2014-11-18 1449.26
2014-11-19 1437.96
2014-11-20 1442.75
2014-11-21 1454.19
2014-11-24 1457.25
2014-11-25 1462.18
2014-11-26 1473.99
2014-11-27 .
2014-11-28 1479.37
2014-12-01 1477.43
2014-12-02 1480.34
2014-12-03 1478.47
2014-12-04 1480.47
2014-12-05 1469.62
2014-12-08 1479.91
2014-12-09 1486.00
2014-12-10 1484.45
2014-12-11 1485.02
2014-12-12 1471.22
2014-12-15 1455.73
2014-12-16 1444.41
2014-12-17 1475.34
2014-12-18 1488.23
2014-12-19 1490.35
2014-12-22 1514.49
2014-12-23 1509.59
2014-12-24 1501.11
2014-12-25 .
2014-12-26 1505.81
2014-12-29 1511.95
2014-12-30 1510.29
2014-12-31 1487.45
2015-01-01 .
2015-01-02 1509.51
2015-01-05 1511.15
2015-01-06 1528.38
2015-01-07 1550.11
2015-01-08 1557.59
2015-01-09 1560.15
2015-01-12 1567.66
2015-01-13 1562.62
2015-01-14 1569.93
2015-01-15 1574.62
2015-01-16 1584.40
2015-01-19 .
2015-01-20 1573.47
2015-01-21 1569.60
2015-01-22 1601.28
2015-01-23 1601.52
2015-01-26 1615.14
2015-01-27 1611.99
2015-01-28 1599.02
2015-01-29 1599.81
2015-01-30 1570.49
2015-02-02 1571.91
2015-02-03 1584.00
2015-02-04 1576.32
2015-02-05 1596.45
2015-02-06 1553.63
2015-02-09 1549.16
2015-02-10 1556.06
2015-02-11 1552.08
2015-02-12 1567.23
2015-02-13 1558.84
2015-02-16 .
2015-02-17 1556.32
2015-02-18 1569.11
2015-02-19 1536.47
2015-02-20 1553.08
2015-02-23 1564.10
2015-02-24 1530.52
2015-02-25 1535.59
2015-02-26 1521.39
2015-02-27 1534.24
2015-03-02 1540.75
2015-03-03 1536.29
2015-03-04 1523.80
2015-03-05 1528.34
2015-03-06 1480.75
2015-03-09 1488.81
2015-03-10 1480.47
2015-03-11 1480.29
2015-03-12 1507.83
2015-03-13 1500.33
2015-03-16 1519.07
2015-03-17 1515.20
2015-03-18 1546.63
2015-03-19 1542.56
2015-03-20 1580.99
2015-03-23 1580.75
#2015-03-24|1569.01 #2015-03-25|1542.48 #2015-03-26|1535.04 #2015-03-27|1539.54 #2015-03-30|1557.72 #2015-03-31|1542.16 #2015-04-01|1542.11 #2015-04-02|1553.48 #2015-04-03| . #2015-04-06|1568.58 #2015-04-07|1546.49 #2015-04-08|1548.84 #2015-04-09|1522.93 #2015-04-10|1519.97 #2015-04-13|1515.40 #2015-04-14|1521.58 #2015-04-15|1515.27 #2015-04-16|1522.65 #2015-04-17|1514.14 #2015-04-20|1517.42 #2015-04-21|1517.10 #2015-04-22|1520.17 #2015-04-23|1523.06 #2015-04-24|1524.10 #2015-04-27|1522.37 #2015-04-28|1519.73 #2015-04-29|1489.25 #2015-04-30|1472.46 #2015-05-01|1483.62 #2015-05-04|1484.93 #2015-05-05|1454.03 #2015-05-06|1450.91 #2015-05-07|1472.50 #2015-05-08|1496.00 #2015-05-11|1473.89 #2015-05-12|1475.63 #2015-05-13|1464.19 #2015-05-14|1490.53 #2015-05-15|1502.86 #2015-05-18|1497.42 #2015-05-19|1495.66 #2015-05-20|1492.45 #2015-05-21|1484.43 #2015-05-22|1485.66 #2015-05-25| . #2015-05-26|1477.09 #2015-05-27|1489.86 #2015-05-28|1485.82 #2015-05-29|1470.82 #2015-06-01|1486.94 #2015-06-02|1476.15 #2015-06-03|1454.97 #2015-06-04|1456.02 #2015-06-05|1437.77 #2015-06-08|1434.34 #2015-06-09|1424.04 #2015-06-10|1435.43 #2015-06-11|1445.17 #2015-06-12|1442.66 #2015-06-15|1434.93 #2015-06-16|1447.56 #2015-06-17|1459.08 #2015-06-18|1478.70 #2015-06-19|1463.12 #2015-06-22|1450.47 #2015-06-23|1441.71 #2015-06-24|1433.91 #2015-06-25|1420.92 #2015-06-26|1429.44 #2015-06-29|1405.51 #2015-06-30|1409.85 #2015-07-01|1430.40 #2015-07-02|1435.28 #2015-07-03| . #2015-07-06|1439.44 #2015-07-07|1462.89 #2015-07-08|1454.80 #2015-07-09|1450.72 #2015-07-10|1460.79 #2015-07-13|1462.66 #2015-07-14|1465.31 #2015-07-15|1467.63 #2015-07-16|1479.82 #2015-07-17|1471.89 #2015-07-20|1476.80 #2015-07-21|1470.58 #2015-07-22|1474.79 #2015-07-23|1467.67 #2015-07-24|1472.79 #2015-07-27|1477.62 #2015-07-28|1482.22 #2015-07-29|1486.99 #2015-07-30|1479.35 #2015-07-31|1487.94 #2015-08-03|1495.85 #2015-08-04|1489.79 #2015-08-05|1485.96 #2015-08-06|1492.28 #2015-08-07|1500.10 #2015-08-10|1497.64 #2015-08-11|1508.05 #2015-08-12|1513.25 #2015-08-13|1516.89 #2015-08-14|1525.61 #2015-08-17|1536.21 #2015-08-18|1537.96 #2015-08-19|1529.43 #2015-08-20|1516.81 #2015-08-21|1488.57 #2015-08-24|1417.75 #2015-08-25|1379.95 #2015-08-26|1419.20 #2015-08-27|1449.51 #2015-08-28|1445.77 #2015-08-31|1415.27 #2015-09-01|1386.46 #2015-09-02|1403.08 #2015-09-03|1407.05 #2015-09-04|1378.32 #2015-09-07| . #2015-09-08|1401.10 #2015-09-09|1381.61 #2015-09-10|1383.92 #2015-09-11|1406.05 #2015-09-14|1404.76 #2015-09-15|1418.41 #2015-09-16|1436.30 #2015-09-17|1450.45 #2015-09-18|1446.91 #2015-09-21|1458.95 #2015-09-22|1440.29 #2015-09-23|1445.98 #2015-09-24|1430.91 #2015-09-25|1441.94 #2015-09-28|1415.25 #2015-09-29|1433.19 #2015-09-30|1447.48 #2015-10-01|1455.47 #2015-10-02|1467.46 #2015-10-05|1495.27 #2015-10-06|1489.53 #2015-10-07|1502.70 #2015-10-08|1515.13 #2015-10-09|1512.07 #2015-10-12|1520.44 #2015-10-13|1509.27 #2015-10-14|1498.39 #2015-10-15|1520.34 #2015-10-16|1535.77 #2015-10-19|1556.56 #2015-10-20|1554.85 #2015-10-21|1553.04 #2015-10-22|1575.80 #2015-10-23|1556.72 #2015-10-26|1559.55 #2015-10-27|1559.42 #2015-10-28|1562.19 #2015-10-29|1563.01 #2015-10-30|1550.89 #2015-11-02|1587.09 #2015-11-03|1570.42 #2015-11-04|1562.22 #2015-11-05|1562.88 #2015-11-06|1513.53 #2015-11-09|1490.21 #2015-11-10|1503.31 #2015-11-11|1506.36 #2015-11-12|1498.20 #2015-11-13|1479.38 #2015-11-16|1498.63 #2015-11-17|1500.23 #2015-11-18|1519.46 #2015-11-19|1524.80 #2015-11-20|1542.36 #2015-11-23|1543.43 #2015-11-24|1532.66 #2015-11-25|1538.49 #2015-11-26| . #2015-11-27|1549.82 #2015-11-30|1537.18 #2015-12-01|1561.82 #2015-12-02|1529.47 #2015-12-03|1507.38 #2015-12-04|1538.23 #2015-12-07|1537.76 #2015-12-08|1536.55 #2015-12-09|1524.49 #2015-12-10|1511.90 #2015-12-11|1508.69 #2015-12-14|1518.81 #2015-12-15|1535.10 #2015-12-16|1565.18 #2015-12-17|1555.05 #2015-12-18|1532.44 #2015-12-21|1542.21 #2015-12-22|1549.33 #2015-12-23|1569.33 #2015-12-24|1568.59 #2015-12-25| . #2015-12-28|1576.18 #2015-12-29|1593.18 #2015-12-30|1585.46 #2015-12-31|1572.90 #2016-01-01| . #2016-01-04|1553.69 #2016-01-05|1585.73 #2016-01-06|1575.55 #2016-01-07|1543.98 #2016-01-08|1522.95 #2016-01-11|1531.14 #2016-01-12|1524.19 #2016-01-13|1501.85 #2016-01-14|1502.97 #2016-01-15|1483.54 #2016-01-18| . #2016-01-19|1494.23 #2016-01-20|1448.94 #2016-01-21|1461.94 #2016-01-22|1501.05 #2016-01-25|1487.44 #2016-01-26|1516.28 #2016-01-27|1488.08 #2016-01-28|1473.37 #2016-01-29|1500.38 #2016-02-01|1502.61 #2016-02-02|1485.07 #2016-02-03|1492.16 #2016-02-04|1494.83 #2016-02-05|1456.31 #2016-02-08|1412.08 #2016-02-09|1384.63 #2016-02-10|1395.09 #2016-02-11|1376.47 #2016-02-12|1395.27 #2016-02-15| . #2016-02-16|1417.48 #2016-02-17|1431.74 #2016-02-18|1446.34 #2016-02-19|1452.90 #2016-02-22|1471.64 #2016-02-23|1466.44 #2016-02-24|1466.68 #2016-02-25|1491.85 #2016-02-26|1487.67 #2016-02-29|1486.83 #2016-03-01|1529.73 #2016-03-02|1537.82 #2016-03-03|1544.31 #2016-03-04|1548.35 #2016-03-07|1549.04 #2016-03-08|1533.54 #2016-03-09|1539.18 #2016-03-10|1536.80 #2016-03-11|1576.75 #2016-03-14|1574.89 #2016-03-15|1575.71 #2016-03-16|1592.38 #2016-03-17|1616.50 #2016-03-18|1610.47 #2016-03-21|1598.02 #2016-03-22|1598.04 #2016-03-23|1590.65 #2016-03-24|1590.97 #2016-03-25| . #2016-03-28|1604.21 #2016-03-29|1634.26 #2016-03-30|1629.89 #2016-03-31|1638.55 #2016-04-01|1643.39 #2016-04-04|1643.21 #2016-04-05|1632.55 #2016-04-06|1639.21 #2016-04-07|1629.52 #2016-04-08|1639.68 #2016-04-11|1633.32 #2016-04-12|1644.05 #2016-04-13|1637.60 #2016-04-14|1626.49 #2016-04-15|1636.48 #2016-04-18|1645.08 #2016-04-19|1644.54 #2016-04-20|1619.65 #2016-04-21|1590.32 #2016-04-22|1609.52 #2016-04-25|1619.96 #2016-04-26|1624.13 #2016-04-27|1619.48 #2016-04-28|1613.78 #2016-04-29|1602.82 #2016-05-02|1625.82 #2016-05-03|1623.87 #2016-05-04|1646.65 #2016-05-05|1651.99 #2016-05-06|1666.37 #2016-05-09|1679.82 #2016-05-10|1684.82 #2016-05-11|1647.62 #2016-05-12|1659.18 #2016-05-13|1641.03 #2016-05-16|1656.75 #2016-05-17|1629.39 #2016-05-18|1607.33 #2016-05-19|1592.08 #2016-05-20|1603.34 #2016-05-23|1605.02 #2016-05-24|1621.32 #2016-05-25|1624.03 #2016-05-26|1624.65 #2016-05-27|1631.58 #2016-05-30| . #2016-05-31|1630.59 #2016-06-01|1629.19 #2016-06-02|1636.79 #2016-06-03|1641.68 #2016-06-06|1633.43 #2016-06-07|1642.59 #2016-06-08|1648.14 #2016-06-09|1650.68 #2016-06-10|1644.12 #2016-06-13|1643.95 #2016-06-14|1636.89 #2016-06-15|1651.96 #2016-06-16|1662.92 #2016-06-17|1658.40 #2016-06-20|1661.25 #2016-06-21|1671.57 #2016-06-22|1669.80 #2016-06-23|1682.20 #2016-06-24|1656.77 #2016-06-27|1659.51 #2016-06-28|1696.00 #2016-06-29|1720.23 #2016-06-30|1735.91 #2016-07-01|1734.75 #2016-07-04| . #2016-07-05|1750.76 #2016-07-06|1742.18 #2016-07-07|1725.01 #2016-07-08|1753.71 #2016-07-11|1762.54 #2016-07-12|1766.08 #2016-07-13|1773.21 #2016-07-14|1762.00 #2016-07-15|1760.86 #2016-07-18|1762.17 #2016-07-19|1770.27 #2016-07-20|1768.92 #2016-07-21|1770.95 #2016-07-22|1785.63 #2016-07-25|1781.62 #2016-07-26|1776.44 #2016-07-27|1759.67 #2016-07-28|1769.66 #2016-07-29|1784.75 #2016-08-01|1794.40 #2016-08-02|1766.82 #2016-08-03|1755.73 #2016-08-04|1753.38 #2016-08-05|1755.02 #2016-08-08|1755.70 #2016-08-09|1764.41 #2016-08-10|1763.65 #2016-08-11|1745.52 #2016-08-12|1750.24 #2016-08-15|1748.48 #2016-08-16|1728.16 #2016-08-17|1734.63 #2016-08-18|1730.75 #2016-08-19|1716.63 #2016-08-22|1724.33 #2016-08-23|1724.69 #2016-08-24|1718.66 #2016-08-25|1725.26 #2016-08-26|1707.52 #2016-08-29|1724.83 #2016-08-30|1721.48 #2016-08-31|1721.87 #2016-09-01|1720.39 #2016-09-02|1732.37 #2016-09-05| . #2016-09-06|1748.31 #2016-09-07|1755.00 #2016-09-08|1735.02 #2016-09-09|1666.71 #2016-09-12|1688.94 #2016-09-13|1646.96 #2016-09-14|1652.34 #2016-09-15|1660.61 #2016-09-16|1657.32 #2016-09-19|1673.07 #2016-09-20|1670.27 #2016-09-21|1690.15 #2016-09-22|1722.81 #2016-09-23|1727.16 #2016-09-26|1729.75 #2016-09-27|1717.32 #2016-09-28|1728.64 #2016-09-29|1707.80 #2016-09-30|1700.35 #2016-10-03|1670.79 #2016-10-04|1643.29 #2016-10-05|1611.77 #2016-10-06|1615.32 #2016-10-07|1611.82 #2016-10-10|1619.91 #2016-10-11|1605.71 #2016-10-12|1627.44 #2016-10-13|1635.99 #2016-10-14|1631.87 #2016-10-17|1633.57 #2016-10-18|1642.53 #2016-10-19|1648.20 #2016-10-20|1642.54 #2016-10-21|1640.33 #2016-10-24|1645.22 #2016-10-25|1642.04 #2016-10-26|1621.49 #2016-10-27|1582.73 #2016-10-28|1586.80 #2016-10-31|1608.49 #2016-11-01|1575.87 #2016-11-02|1552.28 #2016-11-03|1544.96 #2016-11-04|1556.72 #2016-11-07|1584.12 #2016-11-08|1593.82 #2016-11-09|1557.36 #2016-11-10|1531.95 #2016-11-11|1534.58 #2016-11-14|1564.03 #2016-11-15|1555.89 #2016-11-16|1554.23 #2016-11-17|1539.79 #2016-11-18|1543.18 #2016-11-21|1541.46 #2016-11-22|1567.01 #2016-11-23|1556.09 #2016-11-24| . #2016-11-25|1562.88 #2016-11-28|1567.12 #2016-11-29|1578.21 #2016-11-30|1557.47 #2016-12-01|1533.33 #2016-12-02|1551.36 #2016-12-05|1563.89 #2016-12-06|1569.55 #2016-12-07|1604.46 #2016-12-08|1610.55 #2016-12-09|1609.32 #2016-12-12|1624.61 #2016-12-13|1628.25 #2016-12-14|1597.66 #2016-12-15|1585.47 #2016-12-16|1605.55 #2016-12-19|1621.35 #2016-12-20|1621.80 #2016-12-21|1601.88 #2016-12-22|1599.69 #2016-12-23|1601.27 #2016-12-26| . #2016-12-27|1605.00 #2016-12-28|1592.74 #2016-12-29|1607.80 #2016-12-30|1620.89 #2017-01-02| . #2017-01-03|1628.43 #2017-01-04|1648.79 #2017-01-05|1657.59 #2017-01-06|1657.01 #2017-01-09|1646.82 #2017-01-10|1625.95 #2017-01-11|1619.21 #2017-01-12|1624.70 #2017-01-13|1620.92 #2017-01-16| . #2017-01-17|1634.23 #2017-01-18|1637.24 #2017-01-19|1620.50 #2017-01-20|1630.58 #2017-01-23|1640.63 #2017-01-24|1640.21 #2017-01-25|1631.16 #2017-01-26|1629.68 #2017-01-27|1614.61 #2017-01-30|1607.07 #2017-01-31|1620.13 #2017-02-01|1602.45 #2017-02-02|1620.85 #2017-02-03|1631.69 #2017-02-06|1621.81 #2017-02-07|1618.73 #2017-02-08|1633.26 #2017-02-09|1639.59 #2017-02-10|1650.44 #2017-02-13|1660.03 #2017-02-14|1650.96 #2017-02-15|1647.01 #2017-02-16|1654.92 #2017-02-17|1659.58 #2017-02-20| . #2017-02-21|1681.68 #2017-02-22|1677.14 #2017-02-23|1687.79 #2017-02-24|1695.61 #2017-02-27|1704.10 #2017-02-28|1699.39 #2017-03-01|1694.39 #2017-03-02|1690.41 #2017-03-03|1685.84 #2017-03-06|1678.92 #2017-03-07|1673.76 #2017-03-08|1648.58 #2017-03-09|1628.60 #2017-03-10|1627.87 #2017-03-13|1630.01 #2017-03-14|1626.36 #2017-03-15|1657.47 #2017-03-16|1652.68 #2017-03-17|1655.53 #2017-03-20|1658.83 #2017-03-21|1656.10 #2017-03-22|1658.95 #2017-03-23|1671.77 #2017-03-24|1669.54 #2017-03-27|1660.63 #2017-03-28|1668.54 #2017-03-29|1676.02 #2017-03-30|1679.09 #2017-03-31|1687.63 #2017-04-03|1689.19 #2017-04-04|1683.76 #2017-04-05|1686.12 #2017-04-06|1695.02 #2017-04-07|1698.35 #2017-04-10|1710.56 #2017-04-11|1719.36 #2017-04-12|1717.45 #2017-04-13|1714.23 #2017-04-14| . #2017-04-17|1733.32 #2017-04-18|1737.25 #2017-04-19|1733.23 #2017-04-20|1732.54 #2017-04-21|1724.86 #2017-04-24|1710.89 #2017-04-25|1713.22 #2017-04-26|1698.57 #2017-04-27|1705.27 #2017-04-28|1695.31 #2017-05-01|1706.57 #2017-05-02|1708.30 #2017-05-03|1687.21 #2017-05-04|1688.93 #2017-05-05|1702.81 #2017-05-08|1695.20 #2017-05-09|1687.36 #2017-05-10|1695.85 #2017-05-11|1686.42 #2017-05-12|1679.99 #2017-05-15|1689.11 #2017-05-16|1681.90 #2017-05-17|1692.35 #2017-05-18|1693.60 #2017-05-19|1704.11 #2017-05-22|1709.33 #2017-05-23|1710.78 #2017-05-24|1721.27 #2017-05-25|1728.59 #2017-05-26|1718.03 #2017-05-29| . #2017-05-30|1714.74 #2017-05-31|1712.45 #2017-06-01|1720.18 #2017-06-02|1733.82 #2017-06-05|1727.23 #2017-06-06|1719.86 #2017-06-07|1728.09 #2017-06-08|1720.62 #2017-06-09|1728.32 #2017-06-12|1737.87 #2017-06-13|1741.32 #2017-06-14|1748.23 #2017-06-15|1755.64 #2017-06-16|1755.33 #2017-06-19|1758.02 #2017-06-20|1753.57 #2017-06-21|1749.86 #2017-06-22|1751.77 #2017-06-23|1758.72 #2017-06-26|1766.75 #2017-06-27|1761.90 #2017-06-28|1762.79 #2017-06-29|1744.57 #2017-06-30|1744.09 #2017-07-03|1759.74 #2017-07-04| . #2017-07-05|1739.62 #2017-07-06|1708.82 #2017-07-07|1720.15 #2017-07-10|1706.89 #2017-07-11|1703.96 #2017-07-12|1726.75 #2017-07-13|1729.75 #2017-07-14|1747.29 #2017-07-17|1748.86 #2017-07-18|1746.36 #2017-07-19|1758.52 #2017-07-20|1751.72 #2017-07-21|1756.71 #2017-07-24|1754.64 #2017-07-25|1755.07 #2017-07-26|1767.81 #2017-07-27|1766.25 #2017-07-28|1764.18 #2017-07-31|1760.83 #2017-08-01|1766.64 #2017-08-02|1759.59 #2017-08-03|1756.30 #2017-08-04|1762.14 #2017-08-07|1762.41 #2017-08-08|1751.92 #2017-08-09|1754.57 #2017-08-10|1738.35 #2017-08-11|1728.61 #2017-08-14|1758.03 #2017-08-15|1754.43 #2017-08-16|1761.24 #2017-08-17|1747.25 #2017-08-18|1735.84 #2017-08-21|1753.85 #2017-08-22|1753.62 #2017-08-23|1770.05 #2017-08-24|1769.19 #2017-08-25|1778.32 #2017-08-28|1771.78 #2017-08-29|1770.49 #2017-08-30|1779.59 #2017-08-31|1789.40 #2017-09-01|1786.85 #2017-09-04| . #2017-09-05|1785.16 #2017-09-06|1786.68 #2017-09-07|1800.35 #2017-09-08|1799.93 #2017-09-11|1814.30 #2017-09-12|1795.40 #2017-09-13|1787.61 #2017-09-14|1798.12 #2017-09-15|1805.25 #2017-09-18|1797.00 #2017-09-19|1777.87 #2017-09-20|1772.86 #2017-09-21|1768.29 #2017-09-22|1753.93 #2017-09-25|1758.13 #2017-09-26|1759.88 #2017-09-27|1747.57 #2017-09-28|1761.03 #2017-09-29|1761.68 #2017-10-02|1753.84 #2017-10-03|1753.89 #2017-10-04|1768.84 #2017-10-05|1774.06 #2017-10-06|1770.75 #2017-10-09|1772.45 #2017-10-10|1774.83 #2017-10-11|1784.79 #2017-10-12|1798.36 #2017-10-13|1801.77 #2017-10-16|1794.63 #2017-10-17|1794.37 #2017-10-18|1791.03 #2017-10-19|1791.39 #2017-10-20|1790.81 #2017-10-23|1781.73 #2017-10-24|1772.00 #2017-10-25|1766.23 #2017-10-26|1756.03 #2017-10-27|1760.18 #2017-10-30|1772.77 #2017-10-31|1779.36 #2017-11-01|1775.99 #2017-11-02|1790.90 #2017-11-03|1789.70 #2017-11-06|1820.50 #2017-11-07|1837.21 #2017-11-08|1851.85 #2017-11-09|1849.28 #2017-11-10|1847.33 #2017-11-13|1853.29 #2017-11-14|1851.09 #2017-11-15|1837.49 #2017-11-16|1843.53 #2017-11-17|1832.27 #2017-11-20|1828.44 #2017-11-21|1838.91 #2017-11-22|1832.20 #2017-11-23| . #2017-11-24|1839.43 #2017-11-27|1836.39 #2017-11-28|1831.94 #2017-11-29|1826.74 #2017-11-30|1827.66 #2017-12-01|1831.77 #2017-12-04|1804.29 #2017-12-05|1799.53 #2017-12-06|1803.72 #2017-12-07|1811.11 #2017-12-08|1813.34 #2017-12-11|1817.98 #2017-12-12|1827.90 #2017-12-13|1827.75 #2017-12-14|1828.92 #2017-12-15|1835.23 #2017-12-18|1840.09 #2017-12-19|1804.62 #2017-12-20|1786.61 #2017-12-21|1780.79 #2017-12-22|1793.11 #2017-12-25| . #2017-12-26|1801.22 #2017-12-27|1809.56 #2017-12-28|1820.55 #2017-12-29|1820.54 #2018-01-01| . #2018-01-02|1808.96 #2018-01-03|1811.24 #2018-01-04|1781.76 #2018-01-05|1787.19 #2018-01-08|1797.80 #2018-01-09|1779.69 #2018-01-10|1751.34 #2018-01-11|1740.06 #2018-01-12|1726.73 #2018-01-15| . #2018-01-16|1736.05 #2018-01-17|1747.95 #2018-01-18|1731.43 #2018-01-19|1743.90 #2018-01-22|1758.65 #2018-01-23|1784.06 #2018-01-24|1780.23 #2018-01-25|1778.06 #2018-01-26|1784.36 #2018-01-29|1763.20 #2018-01-30|1756.73 #2018-01-31|1792.66 #2018-02-01|1760.36 #2018-02-02|1742.53 #2018-02-05|1696.04 #2018-02-06|1693.15 #2018-02-07|1685.06 #2018-02-08|1632.72 #2018-02-09|1670.22 #2018-02-12|1675.74 #2018-02-13|1686.43 #2018-02-14|1676.39 #2018-02-15|1691.06 #2018-02-16|1702.93 #2018-02-19| . #2018-02-20|1685.48 #2018-02-21|1656.20 #2018-02-22|1673.61 #2018-02-23|1702.93 #2018-02-26|1710.55 #2018-02-27|1674.66 #2018-02-28|1670.78 #2018-03-01|1659.89 #2018-03-02|1653.70 #2018-03-05|1676.96 #2018-03-06|1684.22 #2018-03-07|1692.73 #2018-03-08|1704.81 #2018-03-09|1717.41 #2018-03-12|1727.10 #2018-03-13|1733.25 #2018-03-14|1736.51 #2018-03-15|1736.36 #2018-03-16|1745.85 #2018-03-19|1730.19 #2018-03-20|1731.43 #2018-03-21|1713.31 #2018-03-22|1707.96 #2018-03-23|1682.59 #2018-03-26|1707.11 #2018-03-27|1707.15 #2018-03-28|1735.47 #2018-03-29|1735.26 #2018-03-30| . #2018-04-02|1714.02 #2018-04-03|1716.09 #2018-04-04|1736.82 #2018-04-05|1738.53 #2018-04-06|1722.26 #2018-04-09|1722.16 #2018-04-10|1705.90 #2018-04-11|1710.58 #2018-04-12|1693.09 #2018-04-13|1700.79 #2018-04-16|1707.76 #2018-04-17|1731.56 #2018-04-18|1727.79 #2018-04-19|1698.88 #2018-04-20|1685.54 #2018-04-23|1689.34 #2018-04-24|1690.64 #2018-04-25|1683.84 #2018-04-26|1702.31 #2018-04-27|1720.98 #2018-04-30|1715.12 #2018-05-01|1724.63 #2018-05-02|1721.69 #2018-05-03|1718.26 #2018-05-04|1737.56 #2018-05-07|1738.81 #2018-05-08|1727.85 #2018-05-09|1740.59 #2018-05-10|1759.21 #2018-05-11|1750.85 #2018-05-14|1738.92 #2018-05-15|1712.36 #2018-05-16|1707.20 #2018-05-17|1699.59 #2018-05-18|1702.07 #2018-05-21|1718.37 #2018-05-22|1719.85 #2018-05-23|1732.57 #2018-05-24|1725.36 #2018-05-25|1733.27 #2018-05-28| . #2018-05-29|1736.83 #2018-05-30|1759.55 #2018-05-31|1753.61 #2018-06-01|1759.65 #2018-06-04|1775.99 #2018-06-05|1766.81 #2018-06-06|1771.80 #2018-06-07|1769.62 #2018-06-08|1777.98 #2018-06-11|1776.81 #2018-06-12|1787.52 #2018-06-13|1744.97 #2018-06-14|1761.63 #2018-06-15|1760.14 #2018-06-18|1759.07 #2018-06-19|1761.33 #2018-06-20|1778.76 #2018-06-21|1787.79 #2018-06-22|1801.42 #2018-06-25|1797.36 #2018-06-26|1809.02 #2018-06-27|1804.81 #2018-06-28|1822.56 #2018-06-29|1827.23 #2018-07-02|1820.55 #2018-07-03|1827.62 #2018-07-04| . #2018-07-05|1854.47 #2018-07-06|1862.35 #2018-07-09|1844.61 #2018-07-10|1854.93 #2018-07-11|1848.10 #2018-07-12|1852.43 #2018-07-13|1847.92 #2018-07-16|1836.38 #2018-07-17|1826.70 #2018-07-18|1817.90 #2018-07-19|1835.11 #2018-07-20|1819.01 #2018-07-23|1814.12 #2018-07-24|1808.71 #2018-07-25|1825.14 #2018-07-26|1831.55 #2018-07-27|1817.50 #2018-07-30|1814.24 #2018-07-31|1848.50 #2018-08-01|1864.15 #2018-08-02|1852.03 #2018-08-03|1875.68 #2018-08-06|1872.95 #2018-08-07|1868.89 #2018-08-08|1858.57 #2018-08-09|1861.22 #2018-08-10|1841.87 #2018-08-13|1842.53 #2018-08-14|1847.82 #2018-08-15|1864.64 #2018-08-16|1880.58 #2018-08-17|1898.99 #2018-08-20|1899.38 #2018-08-21|1882.77 #2018-08-22|1869.59 #2018-08-23|1864.68 #2018-08-24|1876.27 #2018-08-27|1875.30 #2018-08-28|1897.69 #2018-08-29|1895.69 #2018-08-30|1885.00 #2018-08-31|1893.31 #2018-09-03| . #2018-09-04|1876.78 #2018-09-05|1887.29 #2018-09-06|1893.22 #2018-09-07|1870.74 #2018-09-10|1880.24 #2018-09-11|1879.58 #2018-09-12|1882.41 #2018-09-13|1895.03 #2018-09-14|1880.54 #2018-09-17|1887.67 #2018-09-18|1877.15 #2018-09-19|1861.76 #2018-09-20|1874.40 #2018-09-21|1870.27 #2018-09-24|1836.26 #2018-09-25|1833.81 #2018-09-26|1813.10 #2018-09-27|1819.21 #2018-09-28|1842.76 #2018-10-01|1827.63 #2018-10-02|1822.93 #2018-10-03|1805.40 #2018-10-04|1794.09 #2018-10-05|1793.33 #2018-10-08|1816.04 #2018-10-09|1823.92 #2018-10-10|1795.80 #2018-10-11|1744.20 #2018-10-12|1744.00 #2018-10-15|1752.58 #2018-10-16|1785.56 #2018-10-17|1781.50 #2018-10-18|1781.43 #2018-10-19|1799.30 #2018-10-22|1774.84 #2018-10-23|1787.36 #2018-10-24|1808.94 #2018-10-25|1828.13 #2018-10-26|1779.91 #2018-10-29|1806.83 #2018-10-30|1838.48 #2018-10-31|1816.20 #2018-11-01|1824.02 #2018-11-02|1807.99 #2018-11-05|1838.42 #2018-11-06|1847.57 #2018-11-07|1868.22 #2018-11-08|1870.59 #2018-11-09|1872.32 #2018-11-12|1876.55 #2018-11-13|1879.39 #2018-11-14|1882.09 #2018-11-15|1868.41 #2018-11-16|1892.78 #2018-11-19|1900.34 #2018-11-20|1873.41 #2018-11-21|1871.00 #2018-11-22| . #2018-11-23|1864.70 #2018-11-26|1867.85 #2018-11-27|1878.91 #2018-11-28|1895.15 #2018-11-29|1898.43 #2018-11-30|1915.53 #2018-12-03|1922.00 #2018-12-04|1899.96 #2018-12-05| . #2018-12-06|1949.36 #2018-12-07|1921.66 #2018-12-10|1914.17 #2018-12-11|1916.63 #2018-12-12|1882.74 #2018-12-13|1894.66 #2018-12-14|1891.55 #2018-12-17|1825.04 #2018-12-18|1842.72 #2018-12-19|1828.13 #2018-12-20|1806.09 #2018-12-21|1776.16 #2018-12-24|1712.56 #2018-12-25| . #2018-12-26|1768.30 #2018-12-27|1773.22 #2018-12-28|1779.58 #2018-12-31|1782.15 #2019-01-01| . #2019-01-02|1743.17 #2019-01-03|1752.37 #2019-01-04|1769.70 #2019-01-07|1781.97 #2019-01-08|1809.69 #2019-01-09|1800.55 #2019-01-10|1828.13 #2019-01-11|1832.86 #2019-01-14|1827.92 #2019-01-15|1846.51 #2019-01-16|1856.03 #2019-01-17|1864.14 #2019-01-18|1869.35 #2019-01-21| . #2019-01-22|1866.89 #2019-01-23|1869.01 #2019-01-24|1877.33 #2019-01-25|1897.97 #2019-01-28|1915.67 #2019-01-29|1931.08 #2019-01-30|1946.19 #2019-01-31|1968.43 #2019-02-01|1955.20 #2019-02-04|1966.52 #2019-02-05|1979.52 #2019-02-06|1963.41 #2019-02-07|1978.93 #2019-02-08|1980.70 #2019-02-11|1985.89 #2019-02-12|1972.54 #2019-02-13|1985.51 #2019-02-14|1996.59 #2019-02-15|2007.82 #2019-02-18| . #2019-02-19|2009.22 #2019-02-20|1996.13 #2019-02-21|1997.47 #2019-02-22|2010.46 #2019-02-25|1994.05 #2019-02-26|1990.64 #2019-02-27|1984.27 #2019-02-28|1991.06 #2019-03-01|1989.57 #2019-03-04|1997.25 #2019-03-05|2001.93 #2019-03-06|1998.25 #2019-03-07|1997.15 #2019-03-08|2000.24 #2019-03-11|2032.33 #2019-03-12|2041.63 #2019-03-13|2052.61 #2019-03-14|2057.04 #2019-03-15|2050.23 #2019-03-18|2040.36 #2019-03-19|2034.60 #2019-03-20|2043.14 #2019-03-21|2078.73 #2019-03-22|2069.46 #2019-03-25|2070.99 #2019-03-26|2083.21 #2019-03-27|2076.08 #2019-03-28|2093.29 #2019-03-29|2093.10 #2019-04-01|2087.03 #2019-04-02|2104.74 #2019-04-03|2102.39 #2019-04-04|2095.92 #2019-04-05|2110.76 #2019-04-08|2101.20 #2019-04-09|2095.52 #2019-04-10|2110.57 #2019-04-11|2109.43 #2019-04-12|2120.88 #2019-04-15|2109.30 #2019-04-16|2060.59 #2019-04-17|2039.83 #2019-04-18|2054.47 #2019-04-19| . #2019-04-22|2035.37 #2019-04-23|2056.05 #2019-04-24|2072.03 #2019-04-25|2070.40 #2019-04-26|2085.70 #2019-04-29|2063.97 #2019-04-30|2089.26 #2019-05-01|2089.62 #2019-05-02|2092.74 #2019-05-03|2107.31 #2019-05-06|2098.35 #2019-05-07|2062.91 #2019-05-08|2063.60 #2019-05-09|2070.34 #2019-05-10|2094.07 #2019-05-13|2095.33 #2019-05-14|2102.10 #2019-05-15|2115.32 #2019-05-16|2128.54 #2019-05-17|2124.17 #2019-05-20|2089.82 #2019-05-21|2107.02 #2019-05-22|2117.25 #2019-05-23|2128.91 #2019-05-24|2132.77 #2019-05-27| . #2019-05-28|2108.37 #2019-05-29|2086.48 #2019-05-30|2100.40 #2019-05-31|2117.64 #2019-06-03|2127.37 #2019-06-04|2115.56 #2019-06-05|2161.96 #2019-06-06|2166.75 #2019-06-07|2173.65 #2019-06-10|2167.16 #2019-06-11|2172.38 #2019-06-12|2178.86 #2019-06-13|2181.63 #2019-06-14|2190.39 #2019-06-17|2213.66 #2019-06-18|2207.84 #2019-06-19|2223.36 #2019-06-20|2235.39 #2019-06-21|2211.74 #2019-06-24|2203.74 #2019-06-25|2174.44 #2019-06-26|2133.08 #2019-06-27|2150.92 #2019-06-28|2157.71 #2019-07-01|2152.34 #2019-07-02|2190.39 #2019-07-03|2222.91 #2019-07-04| . #2019-07-05|2211.08 #2019-07-08|2219.24 #2019-07-09|2231.41 #2019-07-10|2242.74 #2019-07-11|2218.52 #2019-07-12|2209.45 #2019-07-15|2212.93 #2019-07-16|2208.48 #2019-07-17|2200.71 #2019-07-18|2196.15 #2019-07-19|2160.31 #2019-07-22|2160.59 #2019-07-23|2181.17 #2019-07-24|2178.59 #2019-07-25|2168.26 #2019-07-26|2176.16 #2019-07-29|2186.05 #2019-07-30|2206.33 #2019-07-31|2200.62 #2019-08-01|2206.35 #2019-08-02|2222.10 #2019-08-05|2180.76 #2019-08-06|2207.19 #2019-08-07|2229.72 #2019-08-08|2264.91 #2019-08-09|2268.08 #2019-08-12|2263.23 #2019-08-13|2264.92 #2019-08-14|2230.54 #2019-08-15|2262.57 #2019-08-16|2277.02 #2019-08-19|2297.34 #2019-08-20|2281.70 #2019-08-21|2292.70 #2019-08-22|2303.00 #2019-08-23|2274.54 #2019-08-26|2297.57 #2019-08-27|2289.28 #2019-08-28|2294.76 #2019-08-29|2310.42 #2019-08-30|2312.52 #2019-09-02| . #2019-09-03|2342.34 #2019-09-04|2361.08 #2019-09-05|2337.53 #2019-09-06|2341.23 #2019-09-09|2316.00 #2019-09-10|2281.53 #2019-09-11|2274.38 #2019-09-12|2289.93 #2019-09-13|2261.84 #2019-09-16|2286.34 #2019-09-17|2320.49 #2019-09-18|2313.37 #2019-09-19|2322.87 #2019-09-20|2317.11 #2019-09-23|2322.45 #2019-09-24|2320.65 #2019-09-25|2318.34 #2019-09-26|2339.28 #2019-09-27|2321.63 #2019-09-30|2326.81 #2019-10-01|2304.55 #2019-10-02|2292.95 #2019-10-03|2320.81 #2019-10-04|2335.03 #2019-10-07|2327.35 #2019-10-08|2316.57 #2019-10-09|2326.49 #2019-10-10|2331.49 #2019-10-11|2322.64 #2019-10-14|2325.82 #2019-10-15|2327.35 #2019-10-16|2324.51 #2019-10-17|2341.36 #2019-10-18|2366.58 #2019-10-21|2381.57 #2019-10-22|2369.48 #2019-10-23|2373.07 #2019-10-24|2366.50 #2019-10-25|2333.93 #2019-10-28|2308.06 #2019-10-29|2317.57 #2019-10-30|2328.85 #2019-10-31|2325.32 #2019-11-01|2316.39 #2019-11-04|2288.66 #2019-11-05|2245.96 #2019-11-06|2256.08 #2019-11-07|2232.20 #2019-11-08|2227.78 #2019-11-11|2232.28 #2019-11-12|2216.33 #2019-11-13|2241.74 #2019-11-14|2260.66 #2019-11-15|2274.65 #2019-11-18|2286.80 #2019-11-19|2292.24 #2019-11-20|2295.93 #2019-11-21|2262.42 #2019-11-22|2249.34 #2019-11-25|2250.87 #2019-11-26|2285.50 #2019-11-27|2292.52 #2019-11-28|2292.52 #2019-11-29|2282.01 #2019-12-02|2242.80 #2019-12-03|2258.09 #2019-12-04|2271.55 #2019-12-05|2273.89 #2019-12-06|2275.24 #2019-12-09|2277.37 #2019-12-10|2260.55 #2019-12-11|2244.91 #2019-12-12|2214.31 #2019-12-13|2221.00 #2019-12-16|2237.65 #2019-12-17|2211.25 #2019-12-18|2241.45 #2019-12-19|2266.36 #2019-12-20|2283.52 #2019-12-23|2271.11 #2019-12-24|2275.39 #2019-12-25| . #2019-12-26|2289.61 #2019-12-27|2297.27 #2019-12-30|2296.76 #2019-12-31|2313.56 #2020-01-01| . #2020-01-02|2287.04 #2020-01-03|2305.20 #2020-01-06|2306.09 #2020-01-07|2279.14 #2020-01-08|2288.48 #2020-01-09|2292.31 #2020-01-10|2314.86 #2020-01-13|2343.56 #2020-01-14|2331.23 #2020-01-15|2349.66 #2020-01-16|2368.03 #2020-01-17|2371.07 #2020-01-20| . #2020-01-21|2396.90 #2020-01-22|2378.06 #2020-01-23|2400.28 #2020-01-24|2395.86 #2020-01-27|2387.11 #2020-01-28|2394.08 #2020-01-29|2380.04 #2020-01-30|2388.59 #2020-01-31|2356.83 #2020-02-03|2360.23 #2020-02-04|2386.76 #2020-02-05|2383.52 #2020-02-06|2394.28 #2020-02-07|2396.38 #2020-02-10|2426.05 #2020-02-11|2458.38 #2020-02-12|2476.63 #2020-02-13|2491.96 #2020-02-14|2519.40 #2020-02-17| . #2020-02-18|2514.39 #2020-02-19|2480.37 #2020-02-20|2507.16 #2020-02-21|2518.45 #2020-02-24|2487.44 #2020-02-25|2426.63 #2020-02-26|2405.89 #2020-02-27|2271.23 #2020-02-28|2212.91 #2020-03-02|2327.75 #2020-03-03|2327.39 #2020-03-04|2419.08 #2020-03-05|2364.05 #2020-03-06|2323.31 #2020-03-09|2159.34 #2020-03-10|2265.28 #2020-03-11|2142.76 #2020-03-12|1957.84 #2020-03-13|2127.82 #2020-03-16|1781.22 #2020-03-17|1901.82 #2020-03-18|1756.79 #2020-03-19|1727.51 #2020-03-20|1638.72 #2020-03-23|1541.96 #2020-03-24|1674.21 #2020-03-25|1751.98 #2020-03-26|1893.28 #2020-03-27|1898.50 #2020-03-30|1953.91 #2020-03-31|1891.69 #2020-04-01|1776.29 #2020-04-02|1809.40 #2020-04-03|1789.00 #2020-04-06|1917.38 #2020-04-07|1916.22 #2020-04-08|2063.02 #2020-04-09|2168.85 #2020-04-10|2168.85 #2020-04-13|2069.97 #2020-04-14|2137.59 #2020-04-15|2060.17 #2020-04-16|2052.13 #2020-04-17|2116.40 #2020-04-20|2037.41 #2020-04-21|2006.05 #2020-04-22|2046.22 #2020-04-23|2018.62 #2020-04-24|2026.41 #2020-04-27|2085.30 #2020-04-28|2081.08 #2020-04-29|2082.62 #2020-04-30|2071.09 #2020-05-01|2008.26 #2020-05-04|2011.30 #2020-05-05|2026.60 #2020-05-06|1990.05 #2020-05-07|2006.15 #2020-05-08|2042.96 #2020-05-11|2025.88 #2020-05-12|1941.36 #2020-05-13|1913.96 #2020-05-14|1913.14 #2020-05-15|1904.04 #2020-05-18|1994.31 #2020-05-19|1959.87 #2020-05-20|1975.44 #2020-05-21|1964.61 #2020-05-22|2010.58 #2020-05-25|2010.58 #2020-05-26|2068.90 #2020-05-27|2111.09 #2020-05-28|2139.75 #2020-05-29|2125.00 #2020-06-01|2168.74 #2020-06-02|2179.47 #2020-06-03|2225.03 #2020-06-04|2180.10 #2020-06-05|2254.03 #2020-06-08|2299.19 #2020-06-09|2279.01 #2020-06-10|2240.59 #2020-06-11|2106.03 #2020-06-12|2175.41 #2020-06-15|2203.03 #2020-06-16|2240.97 #2020-06-17|2219.66 #2020-06-18|2190.00 #2020-06-19|2171.27 #2020-06-22|2166.72 #2020-06-23|2157.50 #2020-06-24|2101.43 #2020-06-25|2126.35 #2020-06-26|2086.37 #2020-06-29|2120.44 #2020-06-30|2156.65 #2020-07-01|2214.23 #2020-07-02|2205.18 #2020-07-03| . #2020-07-06|2207.85 #2020-07-07|2176.39 #2020-07-08|2175.34 #2020-07-09|2171.56 #2020-07-10|2171.79 #2020-07-13|2134.52 #2020-07-14|2158.49 #2020-07-15|2165.64 #2020-07-16|2141.35 #2020-07-17|2175.63 #2020-07-20|2157.68 #2020-07-21|2156.80 #2020-07-22|2183.97 #2020-07-23|2173.94 #2020-07-24|2166.58 #2020-07-27|2192.22 #2020-07-28|2235.56 #2020-07-29|2276.84 #2020-07-30|2259.90 #2020-07-31|2257.87 #2020-08-03|2225.77 #2020-08-04|2251.77 #2020-08-05|2237.64 #2020-08-06|2239.24 #2020-08-07|2269.72 #2020-08-10|2262.21 #2020-08-11|2217.89 #2020-08-12|2248.03 #2020-08-13|2223.87 #2020-08-14|2226.42 #2020-08-17|2248.63 #2020-08-18|2247.93 #2020-08-19|2202.22 #2020-08-20|2224.84 #2020-08-21|2232.17 #2020-08-24|2234.27 #2020-08-25|2240.05 #2020-08-26|2224.65 #2020-08-27|2253.98 #2020-08-28|2269.96 #2020-08-31|2252.64 #2020-09-01|2250.03 #2020-09-02|2299.81 #2020-09-03|2258.65 #2020-09-04|2245.21 #2020-09-07| . #2020-09-08|2217.87 #2020-09-09|2249.01 #2020-09-10|2216.81 #2020-09-11|2213.50 #2020-09-14|2262.59 #2020-09-15|2291.37 #2020-09-16|2302.25 #2020-09-17|2253.08 #2020-09-18|2211.63 #2020-09-21|2160.48 #2020-09-22|2191.57 #2020-09-23|2127.88 #2020-09-24|2137.05 #2020-09-25|2182.60 #2020-09-28|2218.46 #2020-09-29|2209.63 #2020-09-30|2221.12 #2020-10-01|2256.40 #2020-10-02|2285.44 #2020-10-05|2301.09 #2020-10-06|2280.47 #2020-10-07|2288.59 #2020-10-08|2320.95 #2020-10-09|2317.25 #2020-10-12|2328.02 #2020-10-13|2294.23 #2020-10-14|2267.79 #2020-10-15|2276.21 #2020-10-16|2266.53 #2020-10-19|2233.01 #2020-10-20|2247.96 #2020-10-21|2238.37 #2020-10-22|2214.17 #2020-10-23|2227.57 #2020-10-26|2205.37 #2020-10-27|2183.57 #2020-10-28|2131.18 #2020-10-29|2163.45 #2020-10-30|2141.96 #2020-11-02|2193.89 #2020-11-03|2226.15 #2020-11-04|2248.35 #2020-11-05|2257.45 #2020-11-06|2262.52 #2020-11-09|2271.81 #2020-11-10|2273.39 #2020-11-11|2303.71 #2020-11-12|2288.82 #2020-11-13|2333.88 #2020-11-16|2336.22 #2020-11-17|2335.91 #2020-11-18|2297.21 #2020-11-19|2302.34 #2020-11-20|2287.98 #2020-11-23|2275.59 #2020-11-24|2265.66 #2020-11-25|2276.40 #2020-11-26|2276.40 #2020-11-27|2274.87 #2020-11-30|2263.34 #2020-12-01|2289.28 #2020-12-02|2255.79 #2020-12-03|2269.32 #2020-12-04|2298.25 #2020-12-07|2280.24 #2020-12-08|2271.17 #2020-12-09|2246.64 #2020-12-10|2237.98 #2020-12-11|2244.13 #2020-12-14|2236.49 #2020-12-15|2271.07 #2020-12-16|2274.10 #2020-12-17|2307.00 #2020-12-18|2269.42 #2020-12-21|2255.49 #2020-12-22|2271.81 #2020-12-23|2250.79 #2020-12-24|2268.94 #2020-12-25|2268.94 #2020-12-28|2287.40 #2020-12-29|2270.70 #2020-12-30|2279.16 #2020-12-31|2308.48 #2021-01-01|2308.48 #2021-01-04|2235.58 #2021-01-05|2237.71 #2021-01-06|2217.02 #2021-01-07|2230.60 #2021-01-08|2257.85 #2021-01-11|2220.78 #2021-01-12|2216.20 #2021-01-13|2242.47 #2021-01-14|2248.16 #2021-01-15|2276.81 #2021-01-18|2276.81 #2021-01-19|2271.54 #2021-01-20|2320.13 #2021-01-21|2315.38 #2021-01-22|2320.57 #2021-01-25|2339.80 #2021-01-26|2359.93 #2021-01-27|2316.28 #2021-01-28|2328.34 #2021-01-29|2307.35 #2021-02-01|2369.98 #2021-02-02|2383.36 #2021-02-03|2372.12 #2021-02-04|2384.01 #2021-02-05|2394.49 #2021-02-08|2397.13 #2021-02-09|2411.97 #2021-02-10|2424.10 #2021-02-11|2432.35 #2021-02-12|2434.63 #2021-02-15|2434.63 #2021-02-16|2405.91 #2021-02-17|2402.76 #2021-02-18|2399.98 #2021-02-19|2404.67 #2021-02-22|2399.29 #2021-02-23|2398.38 #2021-02-24|2398.66 #2021-02-25|2358.57 #2021-02-26|2322.29 #2021-03-01|2324.41 #2021-03-02|2304.26 #2021-03-03|2260.22 #2021-03-04|2236.66 #2021-03-05|2263.63 #2021-03-08|2259.38 #2021-03-09|2297.88 #2021-03-10|2322.83 #2021-03-11|2364.03 #2021-03-12|2397.05 #2021-03-15|2429.05 #2021-03-16|2431.78 #2021-03-17|2422.28 #2021-03-18|2399.46 #2021-03-19|2377.49 #2021-03-22|2409.46 #2021-03-23|2419.31 #2021-03-24|2396.15 #2021-03-25|2410.40 #2021-03-26|2472.78 #2021-03-29|2468.38 #2021-03-30|2455.89 #2021-03-31|2455.88 #2021-04-01|2497.46 #2021-04-02|2497.46 #2021-04-05|2513.11 #2021-04-06|2521.68 #2021-04-07|2521.18 #2021-04-08|2516.39 #2021-04-09|2519.23 #2021-04-12|2533.22 #2021-04-13|2550.83 #2021-04-14|2528.73 #2021-04-15|2582.32 #2021-04-16|2581.16 #2021-04-19|2585.69 #2021-04-20|2613.78 #2021-04-21|2622.24 #2021-04-22|2613.60 #2021-04-23|2633.31 #2021-04-26|2640.01 #2021-04-27|2635.76 #2021-04-28|2617.32 #2021-04-29|2632.78 #2021-04-30|2645.71 #2021-05-03|2631.81 #2021-05-04|2610.85 #2021-05-05|2569.12 #2021-05-06|2575.69 #2021-05-07|2612.33 #2021-05-10|2617.13 #2021-05-11|2593.29 #2021-05-12|2530.39 #2021-05-13|2554.75 #2021-05-14|2582.44 #2021-05-17|2578.39 #2021-05-18|2583.70 #2021-05-19|2577.68 #2021-05-20|2616.93 #2021-05-21|2609.11 #2021-05-24|2636.88 #2021-05-25|2648.13 #2021-05-26|2653.19 #2021-05-27|2648.28 #2021-05-28|2664.87 #2021-05-31|2664.87 #2021-06-01|2702.62 #2021-06-02|2735.53 #2021-06-03|2729.54 #2021-06-04|2735.06 #2021-06-07|2757.68 #2021-06-08|2771.39 #2021-06-09|2775.02 #2021-06-10|2802.02 #2021-06-11|2787.30 #2021-06-14|2806.95 #2021-06-15|2775.34 #2021-06-16|2751.69 #2021-06-17|2770.96 #2021-06-18|2735.13 #2021-06-21|2782.35 #2021-06-22|2776.27 #2021-06-23|2763.82 #2021-06-24|2751.75 #2021-06-25|2768.10 #2021-06-28|2774.96 #2021-06-29|2773.21 #2021-06-30|2750.26 #2021-07-01|2757.57 #2021-07-02|2769.10 #2021-07-05|2769.10 #2021-07-06|2797.77 #2021-07-07|2815.32 #2021-07-08|2811.38 #2021-07-09|2842.79 #2021-07-12|2863.34 #2021-07-13|2826.89 #2021-07-14|2849.39 #2021-07-15|2855.06 #2021-07-16|2859.78 #2021-07-19|2821.21 #2021-07-20|2870.54 #2021-07-21|2860.09 #2021-07-22|2843.51 #2021-07-23|2869.66 #2021-07-26|2866.12 #2021-07-27|2888.39 #2021-07-28|2868.81 #2021-07-29|2856.17 #2021-07-30|2868.72 #2021-08-02|2870.21 #2021-08-03|2881.68 #2021-08-04|2878.48 #2021-08-05|2897.40 #2021-08-06|2879.38 #2021-08-09|2868.97 #2021-08-10|2833.89 #2021-08-11|2845.84 #2021-08-12|2857.33 #2021-08-13|2877.36 #2021-08-16|2880.90 #2021-08-17|2888.47 #2021-08-18|2858.43 #2021-08-19|2887.12 #2021-08-20|2902.23 #2021-08-23|2890.80 #2021-08-24|2867.75 #2021-08-25|2859.59 #2021-08-26|2861.13 #2021-08-27|2883.79 #2021-08-30|2917.25 #2021-08-31|2933.78 #2021-09-01|2986.34 #2021-09-02|3000.32 #2021-09-03|3001.62 #2021-09-06|3001.62 #2021-09-07|2969.99 #2021-09-08|2987.19 #2021-09-09|2927.18 #2021-09-10|2893.68 #2021-09-13|2903.16 #2021-09-14|2898.23 #2021-09-15|2908.37 #2021-09-16|2916.15 #2021-09-17|2894.02 #2021-09-20|2877.24 #2021-09-21|2875.20 #2021-09-22|2898.80 #2021-09-23|2880.66 #2021-09-24|2842.84 #2021-09-27|2793.58 #2021-09-28|2773.27 #2021-09-29|2792.07 #2021-09-30|2753.33 #2021-10-01|2780.73 #2021-10-04|2778.10 #2021-10-05|2758.21 #2021-10-06|2786.35 #2021-10-07|2793.30 #2021-10-08|2761.52 #2021-10-11|2764.98 #2021-10-12|2803.54 #2021-10-13|2822.97 #2021-10-14|2864.30 #2021-10-15|2865.76 #2021-10-18|2867.30 #2021-10-19|2884.74 #2021-10-20|2926.87 #2021-10-21|2942.92 #2021-10-22|2963.87 #2021-10-25|2974.59 #2021-10-26|2986.21 #2021-10-27|2954.22 #2021-10-28|2996.80 #2021-10-29|2964.91 #2021-11-01|2963.31 #2021-11-02|2983.54 #2021-11-03|2982.34 #2021-11-04|2952.51 #2021-11-05|2950.26 #2021-11-08|2954.16 #2021-11-09|2963.97 #2021-11-10|2946.87 #2021-11-11|2944.76 #2021-11-12|2948.35 #2021-11-15|2959.18 #2021-11-16|2946.19 #2021-11-17|2962.12 #2021-11-18|2959.70 #2021-11-19|2946.07 #2021-11-22|2926.23 #2021-11-23|2959.70 #2021-11-24|2998.56 #2021-11-25|2998.56 #2021-11-26|2923.26 #2021-11-29|2963.11 #2021-11-30|2901.46 #2021-12-01|2862.45 #2021-12-02|2939.42 #2021-12-03|2933.78 #2021-12-06|2968.98 #2021-12-07|3020.96 #2021-12-08|3037.50 #2021-12-09|2997.59 #2021-12-10|3010.91 #2021-12-13|3052.24 #2021-12-14|3016.55 #2021-12-15|3064.48 #2021-12-16|3075.43 #2021-12-17|3068.38 #2021-12-20|3047.12 #2021-12-21|3062.35 #2021-12-22|3092.62 #2021-12-23|3085.10 #2021-12-24|3085.10 #2021-12-27|3145.63 #2021-12-28|3158.31 #2021-12-29|3178.64 #2021-12-30|3191.52 #2021-12-31|3199.19 #2022-01-03|3164.87 #2022-01-04|3147.27 #2022-01-05|3043.29 #2022-01-06|3044.45 #2022-01-07|3022.74 #2022-01-10|3003.86 #2022-01-11|3004.45 #2022-01-12|3012.13 #2022-01-13|3000.75 #2022-01-14|2967.25 #2022-01-17|2967.25 #2022-01-18|2946.49 #2022-01-19|2914.89 #2022-01-20|2888.26 #2022-01-21|2884.59 #2022-01-24|2887.93 #2022-01-25|2874.06 #2022-01-26|2822.36 #2022-01-27|2774.60 #2022-01-28|2870.37 #2022-01-31|2909.54 #2022-02-01|2888.85 #2022-02-02|2936.60 #2022-02-03|2903.07 #2022-02-04|2867.77 #2022-02-07|2864.69 #2022-02-08|2840.92 #2022-02-09|2908.89 #2022-02-10|2827.20 #2022-02-11|2792.04 #2022-02-14|2767.51 #2022-02-15|2780.06 #2022-02-16|2780.75 #2022-02-17|2753.10 #2022-02-18|2738.35 #2022-02-21|2738.35 #2022-02-22|2729.41 #2022-02-23|2681.51 #2022-02-24|2734.39 #2022-02-25|2800.58 #2022-02-28|2751.81 #2022-03-01|2747.41 #2022-03-02|2793.93 #2022-03-03|2821.04 #2022-03-04|2842.70 #2022-03-07|2787.05 #2022-03-08|2759.54 #2022-03-09|2805.21 #2022-03-10|2813.44 #2022-03-11|2787.33 #2022-03-14|2772.38 #2022-03-15|2793.61 #2022-03-16|2828.27 #2022-03-17|2875.29 #2022-03-18|2884.84 #2022-03-21|2868.00 #2022-03-22|2869.77 #2022-03-23|2838.12 #2022-03-24|2854.25 #2022-03-25|2886.92 #2022-03-28|2927.46 #2022-03-29|3008.68 #2022-03-30|2992.23 #2022-03-31|2957.82 #2022-04-01|3018.97 #2022-04-04|3012.71 #2022-04-05|3020.14 #2022-04-06|3067.42 #2022-04-07|3043.83 #2022-04-08|3054.30 #2022-04-11|3012.72 #2022-04-12|3000.72 #2022-04-13|3010.99 #2022-04-14|2991.84 #2022-04-15|2991.84 #2022-04-18|2982.92 #2022-04-19|3049.01 #2022-04-20|3106.22 #2022-04-21|3082.99 #2022-04-22|3029.16 #2022-04-25|3016.69 #2022-04-26|2967.74 #2022-04-27|2951.92 #2022-04-28|3004.95 #2022-04-29|2858.15 #2022-05-02|2787.31 #2022-05-03|2815.85 #2022-05-04|2845.75 #2022-05-05|2772.74 #2022-05-06|2743.41 #2022-05-09|2613.45 #2022-05-10|2554.85 #2022-05-11|2549.03 #2022-05-12|2566.51 #2022-05-13|2636.95 #2022-05-16|2611.16 #2022-05-17|2636.23 #2022-05-18|2561.59 #2022-05-19|2567.38 #2022-05-20|2605.53 #2022-05-23|2637.92 #2022-05-24|2672.57 #2022-05-25|2686.58 #2022-05-26|2678.33 #2022-05-27|2755.09 #2022-05-30|2755.09 #2022-05-31|2718.91 #2022-06-01|2691.64 #2022-06-02|2737.86 #2022-06-03|2704.20 #2022-06-06|2695.71 #2022-06-07|2725.59 #2022-06-08|2663.13 #2022-06-09|2608.11 #2022-06-10|2547.03 #2022-06-13|2429.01 #2022-06-14|2409.85 #2022-06-15|2467.43 #2022-06-16|2408.27 #2022-06-17|2423.96 #2022-06-20|2423.96 #2022-06-21|2468.42 #2022-06-22|2514.58 #2022-06-23|2571.70 #2022-06-24|2623.75 #2022-06-27|2612.28 #2022-06-28|2574.82 #2022-06-29|2559.23 #2022-06-30|2563.13 #2022-07-01|2609.12 #2022-07-04|2609.12 #2022-07-05|2597.82 #2022-07-06|2600.53 #2022-07-07|2599.76 #2022-07-08|2586.32 #2022-07-11|2588.21 #2022-07-12|2563.55 #2022-07-13|2552.65 #2022-07-14|2529.46 #2022-07-15|2571.39 #2022-07-18|2538.08 #2022-07-19|2608.00 #2022-07-20|2592.01 #2022-07-21|2622.87 #2022-07-22|2643.85 #2022-07-25|2644.19 #2022-07-26|2653.82 #2022-07-27|2674.45 #2022-07-28|2779.45 #2022-07-29|2788.89 #2022-08-01|2761.96 #2022-08-02|2727.65 #2022-08-03|2742.21 #2022-08-04|2746.59 #2022-08-05|2751.61 #2022-08-08|2767.74 #2022-08-09|2789.53 #2022-08-10|2828.97 #2022-08-11|2808.42 #2022-08-12|2857.71 #2022-08-15|2873.56 #2022-08-16|2859.59 #2022-08-17|2851.41 #2022-08-18|2827.19 #2022-08-19|2802.48 #2022-08-22|2747.27 #2022-08-23|2705.05 #2022-08-24|2722.50 #2022-08-25|2766.50 #2022-08-26|2696.72 #2022-08-29|2673.62 #2022-08-30|2633.77 #2022-08-31|2627.26 #2022-09-01|2637.55 #2022-09-02|2593.42 #2022-09-05|2593.42 #2022-09-06|2629.14 #2022-09-07|2681.44 #2022-09-08|2688.41 #2022-09-09|2708.36 #2022-09-12|2730.38 #2022-09-13|2627.59 #2022-09-14|2591.03 #2022-09-15|2527.56 #2022-09-16|2523.07 #2022-09-19|2520.16 #2022-09-20|2459.42 #2022-09-21|2423.99 #2022-09-22|2404.95 #2022-09-23|2374.60 #2022-09-26|2315.83 #2022-09-27|2286.39 #2022-09-28|2326.20 #2022-09-29|2260.92 #2022-09-30|2281.95 #2022-10-03|2324.35 #2022-10-04|2361.11 #2022-10-05|2317.00 #2022-10-06|2241.63 #2022-10-07|2186.25 #2022-10-10|2158.57 #2022-10-11|2176.72 #2022-10-12|2142.42 #2022-10-13|2181.27 #2022-10-14|2123.50 #2022-10-17|2206.58 #2022-10-18|2235.01 #2022-10-19|2178.76 #2022-10-20|2166.24 #2022-10-21|2177.89 #2022-10-24|2173.93 #2022-10-25|2264.29 #2022-10-26|2270.78 #2022-10-27|2270.03 #2022-10-28|2326.05 #2022-10-31|2321.27 #2022-11-01|2313.55 #2022-11-02|2251.98 #2022-11-03|2254.03 #2022-11-04|2282.33 #2022-11-07|2280.97 #2022-11-08|2298.49 #2022-11-09|2275.53 #2022-11-10|2452.59 #2022-11-11|2449.20 #2022-11-14|2382.63 #2022-11-15|2411.66 #2022-11-16|2395.03 #2022-11-17|2373.67 #2022-11-18|2403.90 #2022-11-21|2421.57 #2022-11-22|2428.08 #2022-11-23|2434.14 #2022-11-24|2434.14 #2022-11-25|2448.36 #2022-11-28|2377.56 #2022-11-29|2415.22 #2022-11-30|2475.62 #2022-12-01|2473.01 #2022-12-02|2462.08 #2022-12-05|2420.87 #2022-12-06|2402.42 #2022-12-07|2409.43 #2022-12-08|2427.48 #2022-12-09|2420.42 #2022-12-12|2443.30 #2022-12-13|2496.60 #2022-12-14|2473.01 #2022-12-15|2439.56 #2022-12-16|2371.31 #2022-12-19|2345.60 #2022-12-20|2338.60 #2022-12-21|2364.85 #2022-12-22|2354.15 #2022-12-23|2373.55 #2022-12-26|2373.55 #2022-12-27|2371.95 #2022-12-28|2337.09 #2022-12-29|2390.27 #2022-12-30|2366.25 #2023-01-02|2366.25 #2023-01-03|2374.11 #2023-01-04|2428.11 #2023-01-05|2356.78 #2023-01-06|2424.01 #2023-01-09|2426.05 #2023-01-10|2436.83 #2023-01-11|2523.60 #2023-01-12|2548.46 #2023-01-13|2535.44 #2023-01-16|2535.44 #2023-01-17|2533.30 #2023-01-18|2493.73 #2023-01-19|2482.24 #2023-01-20|2512.46 #2023-01-23|2515.09 #2023-01-24|2524.33 #2023-01-25|2524.24 #2023-01-26|2554.10 #2023-01-27|2572.03 #2023-01-30|2542.17 #2023-01-31|2591.40 #2023-02-01|2612.15 #2023-02-02|2668.74 #2023-02-03|2612.36 #2023-02-06|2596.18 #2023-02-07|2589.64 #2023-02-08|2581.17 #2023-02-09|2557.45 #2023-02-10|2562.52 #2023-02-13|2583.87 #2023-02-14|2560.58 #2023-02-15|2570.16 #2023-02-16|2547.47 #2023-02-17|2536.40 #2023-02-20|2536.40 #2023-02-21|2487.51 #2023-02-22|2455.86 #2023-02-23|2474.02 #2023-02-24|2428.67 #2023-02-27|2434.10 #2023-02-28|2434.22 #2023-03-01|2395.55 #2023-03-02|2428.47 #2023-03-03|2471.88 #2023-03-06|2461.15 #2023-03-07|2400.91 #2023-03-08|2432.32 #2023-03-09|2379.37 #2023-03-10|2305.90 #2023-03-13|2345.79 #2023-03-14|2371.98 #2023-03-15|2373.90 #2023-03-16|2377.83 #2023-03-17|2328.16 #2023-03-20|2350.38 #2023-03-21|2332.92 #2023-03-22|2249.94 #2023-03-23|2238.12 #2023-03-24|2297.56 #2023-03-27|2288.11 #2023-03-28|2280.91 #2023-03-29|2332.89 #2023-03-30|2362.46 #2023-03-31|2410.96 #2023-04-03|2386.93 #2023-04-04|2387.92 #2023-04-05|2376.12 #2023-04-06|2392.97 #2023-04-07|2392.97 #2023-04-10|2404.80 #2023-04-11|2413.59 #2023-04-12|2407.97 #2023-04-13|2401.75 #2023-04-14|2359.67 #2023-04-17|2410.52 #2023-04-18|2407.79 #2023-04-19|2419.48 #2023-04-20|2391.17 #2023-04-21|2395.87 #2023-04-24|2389.05 #2023-04-25|2367.24 #2023-04-26|2351.49 #2023-04-27|2412.45 #2023-04-28|2436.97 #2023-05-01|2412.92 #2023-05-02|2370.15 #2023-05-03|2352.75 #2023-05-04|2373.85 #2023-05-05|2408.98 #2023-05-08|2393.55 #2023-05-09|2384.97 #2023-05-10|2413.01 #2023-05-11|2388.40 #2023-05-12|2393.21 #2023-05-15|2386.49 #2023-05-16|2326.23 #2023-05-17|2353.73 #2023-05-18|2338.19 #2023-05-19|2336.94 #2023-05-22|2353.91 #2023-05-23|2322.55 #2023-05-24|2273.67 #2023-05-25|2281.34 #2023-05-26|2308.96 #2023-05-29|2308.96 #2023-05-30|2314.26 #2023-05-31|2330.58 #2023-06-01|2331.95 #2023-06-02|2376.50 #2023-06-05|2364.08 #2023-06-06|2376.70 #2023-06-07|2410.06 #2023-06-08|2399.15 #2023-06-09|2382.48 #2023-06-12|2385.48 #2023-06-13|2404.40 #2023-06-14|2416.83 #2023-06-15|2431.20 #2023-06-16|2427.72 #2023-06-19|2427.72 #2023-06-20|2402.07 #2023-06-21|2392.74 #2023-06-22|2359.73 #2023-06-23|2335.96 #2023-06-26|2384.40 #2023-06-27|2409.39 #2023-06-28|2416.92 #2023-06-29|2437.44 #2023-06-30|2450.91 #2023-07-03|2469.94 #2023-07-04|2469.94 #2023-07-05|2482.98 #2023-07-06|2466.86 #2023-07-07|2454.39 #2023-07-10|2461.37 #2023-07-11|2488.80 #2023-07-12|2501.46 #2023-07-13|2517.88 #2023-07-14|2517.49 #2023-07-17|2492.64 #2023-07-18|2469.93 #2023-07-19|2497.97 #2023-07-20|2487.31 #2023-07-21|2499.13 #2023-07-24|2527.64 #2023-07-25|2509.92 #2023-07-26|2518.56 #2023-07-27|2463.77 #2023-07-28|2452.12 #2023-07-31|2467.32 #2023-08-01|2465.33 #2023-08-02|2453.12 #2023-08-03|2419.58 #2023-08-04|2394.32 #2023-08-07|2423.31 #2023-08-08|2414.86 #2023-08-09|2420.05 #2023-08-10|2412.02 #2023-08-11|2417.19 #2023-08-14|2406.74 #2023-08-15|2382.03 #2023-08-16|2351.45 #2023-08-17|2334.44 #2023-08-18|2340.51 #2023-08-21|2320.32 #2023-08-22|2329.16 #2023-08-23|2362.58 #2023-08-24|2353.49 #2023-08-25|2359.71 #2023-08-28|2376.67 #2023-08-29|2404.06 #2023-08-30|2411.95 #2023-08-31|2393.90 #2023-09-01|2392.29 #2023-09-04|2392.29 #2023-09-05|2368.32 #2023-09-06|2360.21 #2023-09-07|2383.46 #2023-09-08|2368.64 #2023-09-11|2370.36 #2023-09-12|2368.59 #2023-09-13|2345.87 #2023-09-14|2389.77 #2023-09-15|2379.50 #2023-09-18|2362.51 #2023-09-19|2347.41 #2023-09-20|2350.73 #2023-09-21|2266.42 #2023-09-22|2251.20 #2023-09-25|2247.85 #2023-09-26|2207.09 #2023-09-27|2188.16 #2023-09-28|2207.92 #2023-09-29|2218.97 #2023-10-02|2180.63 #2023-10-03|2139.95 #2023-10-04|2163.37 #2023-10-05|2179.30 #2023-10-06|2188.71 #2023-10-09|2215.79 #2023-10-10|2222.88 #2023-10-11|2269.08 #2023-10-12|2239.21 #2023-10-13|2240.09 #2023-10-16|2262.76 #2023-10-17|2244.93 #2023-10-18|2194.55 #2023-10-19|2136.73 #2023-10-20|2127.34 #2023-10-23|2109.88 #2023-10-24|2132.48 #2023-10-25|2089.36 #2023-10-26|2142.67 #2023-10-27|2112.29 #2023-10-30|2117.76 #2023-10-31|2164.13 #2023-11-01|2177.17 #2023-11-02|2246.11 #2023-11-03|2298.46 #2023-11-06|2267.62 #2023-11-07|2251.08 #2023-11-08|2264.54 #2023-11-09|2233.37 #2023-11-10|2256.46 #2023-11-13|2241.48 #2023-11-14|2363.12 #2023-11-15|2369.36 #2023-11-16|2375.01 #2023-11-17|2369.28 #2023-11-20|2387.62 #2023-11-21|2378.60 #2023-11-22|2386.32 #2023-11-23|2386.32 #2023-11-24|2395.33 #2023-11-27|2405.75 #2023-11-28|2417.41 #2023-11-29|2439.16 #2023-11-30|2460.21 #2023-12-01|2507.64 #2023-12-04|2517.78 #2023-12-05|2507.61 #2023-12-06|2498.70 #2023-12-07|2501.57 #2023-12-08|2492.25 #2023-12-11|2500.10 #2023-12-12|2499.60 #2023-12-13|2586.33 #2023-12-14|2652.57 #2023-12-15|2625.52 #2023-12-18|2614.86 #2023-12-19|2634.76 #2023-12-20|2603.36 #2023-12-21|2626.66 #2023-12-22|2633.98 #2023-12-25|2633.98 #2023-12-26|2653.84 #2023-12-27|2669.35 #2023-12-28|2684.09 #2023-12-29|2656.26 #2024-01-01|2656.26 #2024-01-02|2681.83 #2024-01-03|2619.83 #2024-01-04|2611.11 #2024-01-05|2605.05 #2024-01-08|2643.06 #2024-01-09|2624.30 #2024-01-10|2626.45 #2024-01-11|2599.18 #2024-01-12|2619.54 #2024-01-15|2619.54 #2024-01-16|2602.27 #2024-01-17|2554.80 #2024-01-18|2539.78 #2024-01-19|2561.02 #2024-01-22|2571.73 #2024-01-23|2558.13 #2024-01-24|2521.17 #2024-01-25|2557.76 #2024-01-26|2547.48 #2024-01-29|2566.75 #2024-01-30|2543.33 #2024-01-31|2530.68 #2024-02-01|2576.35 #2024-02-02|2542.02 #2024-02-05|2492.34 #2024-02-06|2530.94 #2024-02-07|2533.05 #2024-02-08|2547.51 #2024-02-09|2558.33 #2024-02-12|2545.98 #2024-02-13|2501.11 #2024-02-14|2517.24 #2024-02-15|2577.99 #2024-02-16|2550.89 #2024-02-19|2550.89 #2024-02-20|2549.83 #2024-02-21|2566.72 #2024-02-22|2573.00 #2024-02-23|2576.39 #2024-02-26|2548.40 #2024-02-27|2549.49 #2024-02-28|2585.32 #2024-02-29|2606.55 #2024-03-01|2632.16 #2024-03-04|2663.03 #2024-03-05|2627.90 #2024-03-06|2641.92 #2024-03-07|2640.37 #2024-03-08|2670.45 #2024-03-11|2656.81 #2024-03-12|2651.59 #2024-03-13|2633.45 #2024-03-14|2597.09 #2024-03-15|2595.37 #2024-03-18|2593.94 #2024-03-19|2592.40 #2024-03-20|2598.67 #2024-03-21|2603.99 #2024-03-22|2576.76 #2024-03-25|2568.81 #2024-03-26|2559.51 #2024-03-27|2622.13 #2024-03-28|2638.57 #2024-03-29|2638.57 #2024-04-01|2590.94 #2024-04-02|2561.76 #2024-04-03|2561.59 #2024-04-04|2542.08 #2024-04-05|2558.44 #2024-04-08|2571.78 #2024-04-09|2603.72 #2024-04-10|2492.20 #2024-04-11|2493.08 #2024-04-12|2469.19 #2024-04-15|2424.18 #2024-04-16|2387.36 #2024-04-17|2361.76 #2024-04-18|2360.64 #2024-04-19|2367.20 #2024-04-22|2381.42 #2024-04-23|2401.34 #2024-04-24|2409.30 #2024-04-25|2399.07 #2024-04-26|2398.82 #2024-04-29|2424.12 #2024-04-30|2374.96 #2024-05-01|2380.55 #2024-05-02|2414.75 #2024-05-03|2437.42 #2024-05-06|2429.95 #2024-05-07|2460.89 #2024-05-08|2439.25 #2024-05-09|2501.09 #2024-05-10|2489.96 #2024-05-13|2498.53 #2024-05-14|2512.74 #2024-05-15|2558.62 #2024-05-16|2559.44 #2024-05-17|2558.09 #2024-05-20|2539.99 #2024-05-21|2539.45 #2024-05-22|2515.87 #2024-05-23|2461.35 #2024-05-24|2459.95 #2024-05-27|2459.95 #2024-05-28|2448.36 #2024-05-29|2426.19 #2024-05-30|2462.78 #2024-05-31|2507.37 #2024-06-03|2496.95 #2024-06-04|2524.03 #2024-06-05|2518.03 #2024-06-06|2521.81 #2024-06-07|2498.84 #2024-06-10|2509.65 #2024-06-11|2505.32 #2024-06-12|2522.59 #2024-06-13|2533.20 #2024-06-14|2533.73 #2024-06-17|2514.36 #2024-06-18|2522.84 #2024-06-19|2522.84 #2024-06-20|2516.96 #2024-06-21|2524.09 #2024-06-24|2540.72 #2024-06-25|2503.65 #2024-06-26|2503.21 #2024-06-27|2527.29 #2024-06-28|2542.97 #2024-07-01|2516.96 #2024-07-02|2525.24 #2024-07-03|2526.07 #2024-07-04|2526.07 #2024-07-05|2535.58 #2024-07-08|2539.88 #2024-07-09|2541.19 #2024-07-10|2559.34 #2024-07-11|2636.56 #2024-07-12|2656.09 #2024-07-15|2664.56 #2024-07-16|2689.08 #2024-07-17|2710.81 #2024-07-18|2689.23 #2024-07-19|2686.56 #2024-07-22|2711.68 #2024-07-23|2707.71 #2024-07-24|2677.77 #2024-07-25|2667.90 #2024-07-26|2708.81 #2024-07-29|2726.84 #2024-07-30|2747.03 #2024-07-31|2742.19 #2024-08-01|2785.74 #2024-08-02|2792.25 #2024-08-05|2704.97 #2024-08-06|2764.29 #2024-08-07|2740.76 #2024-08-08|2763.34 #2024-08-09|2775.47 #2024-08-12|2759.89 #2024-08-13|2780.58 #2024-08-14|2793.99 #2024-08-15|2780.32 #2024-08-16|2779.55 #2024-08-19|2796.71 #2024-08-20|2798.49 #2024-08-21|2804.49 #2024-08-22|2819.79 #2024-08-23|2880.76 #2024-08-26|2875.50 #2024-08-27|2881.51 #2024-08-28|2869.63 #2024-08-29|2855.74 #2024-08-30|2882.82 #2024-09-02|2882.82 #2024-09-03|2893.84 #2024-09-04|2905.24 #2024-09-05|2896.83 #2024-09-06|2903.41 #2024-09-09|2941.89 #2024-09-10|2996.04 #2024-09-11|2985.07 #2024-09-12|2982.06 #2024-09-13|3000.08 #2024-09-16|3011.47 #2024-09-17|2988.57 #2024-09-18|2977.88 #2024-09-19|2973.80 #2024-09-20|2970.79 #2024-09-23|3002.35 #2024-09-24|3002.67 #2024-09-25|2992.68 #2024-09-26|2963.20 #2024-09-27|2967.86 #2024-09-30|2995.97 #2024-10-01|2977.08 #2024-10-02|2967.38 #2024-10-03|2937.42 #2024-10-04|2912.97 #2024-10-07|2890.28 #2024-10-08|2902.09 #2024-10-09|2903.24 #2024-10-10|2876.97 #2024-10-11|2907.19 #2024-10-14|2925.53 #2024-10-15|2962.81 #2024-10-16|2992.52 #2024-10-17|2971.51 #2024-10-18|2993.40 #2024-10-21|2928.37 #2024-10-22|2933.69 #2024-10-23|2962.94 #2024-10-24|2972.11 #2024-10-25|2958.02 #2024-10-28|2965.13 #2024-10-29|2935.69 #2024-10-30|2946.86 #2024-10-31|2899.76 #2024-11-01|2868.91 #2024-11-04|2900.10 #2024-11-05|2939.39 #2024-11-06|2843.83 #2024-11-07|2878.88 #2024-11-08|2930.77 #2024-11-11|2904.59 #2024-11-12|2866.91 #2024-11-13|2891.04 #2024-11-14|2865.62 #2024-11-15|2872.85 #2024-11-18|2902.01 #2024-11-19|2918.43 #2024-11-20|2913.09 #2024-11-21|2930.61 #2024-11-22|2957.71 #2024-11-25|2996.74 #2024-11-26|3012.30 #2024-11-27|3031.96 #2024-11-28|3031.96 #2024-11-29|3018.09 #2024-12-02|2975.43 #2024-12-03|2956.55 #2024-12-04|2949.85 #2024-12-05|2941.17 #2024-12-06|2940.16 #2024-12-09|2939.67 #2024-12-10|2887.18 #2024-12-11|2883.05 #2024-12-12|2881.20 #2024-12-13|2868.56 #2024-12-16|2853.19 #2024-12-17|2839.61 #2024-12-18|2726.58 #2024-12-19|2675.72 #2024-12-20|2723.15 #2024-12-23|2738.33 #2024-12-24|2758.05 #2024-12-25|2758.05 #2024-12-26|2762.71 #2024-12-27|2737.67 #2024-12-30|2725.95 #2024-12-31|2748.76 #2025-01-01|2748.76 #2025-01-02|2726.62 #2025-01-03|2764.10 #2025-01-06|2733.05 #2025-01-07|2716.33 #2025-01-08|2728.12 #2025-01-09|2728.12 #2025-01-10|2655.10 #2025-01-13|2681.07 #2025-01-14|2708.10 #2025-01-15|2721.88 #2025-01-16|2791.28 #2025-01-17|2787.61 #2025-01-20|2787.61 #2025-01-21|2846.35 #2025-01-22|2798.13 #2025-01-23|2826.04 #2025-01-24|2831.93 #2025-01-27|2848.67 #2025-01-28|2815.81 #2025-01-29|2788.07 #2025-01-30|2826.21 #2025-01-31|2816.15 #2025-02-03|2811.56 #2025-02-04|2814.15 #2025-02-05|2860.07 #2025-02-06|2867.39 #2025-02-07|2853.58 #2025-02-10|2865.33 #2025-02-11|2884.76 #2025-02-12|2853.94 #2025-02-13|2871.32 #2025-02-14|2862.28 #2025-02-17|2862.28 #2025-02-18|2872.32 #2025-02-19|2880.69 #2025-02-20|2899.70 #2025-02-21|2872.51 #2025-02-24|2877.28 #2025-02-25|2910.92 #2025-02-26|2896.91 #2025-02-27|2901.94 #2025-02-28|2922.75 #2025-03-03|2944.01 #2025-03-04|2910.71 #2025-03-05|2942.07 #2025-03-06|2853.72 #2025-03-07|2866.89 #2025-03-10|2834.43 #2025-03-11|2810.99 #2025-03-12|2806.80 #2025-03-13|2746.77 #2025-03-14|2803.17 #2025-03-17|2851.56 #2025-03-18|2833.66 #2025-03-19|2838.66 #2025-03-20|2835.76 #2025-03-21|2806.76 #2025-03-24|2845.56 #2025-03-25|2808.16 #2025-03-26|2821.64 #2025-03-27|2814.79 #2025-03-28|2812.58 #2025-03-31|2843.22 #2025-04-01|2849.67 #2025-04-02|2861.94 #2025-04-03|2778.78 #2025-04-04|2657.69 #2025-04-07|2594.17 #2025-04-08|2526.58 #2025-04-09|2670.36 #2025-04-10|2619.06 #2025-04-11|2657.17 #2025-04-14|2711.90 #2025-04-15|2720.67 #2025-04-16|2719.49 #2025-04-17|2765.22 #2025-04-18|2765.22 #2025-04-21|2704.28 #2025-04-22|2760.64 #2025-04-23|2764.82 #2025-04-24|2774.43 #2025-04-25|2777.90 #2025-04-28|2795.98 #2025-04-29|2823.33 #2025-04-30|2836.35 #2025-05-01|2841.16 #2025-05-02|2872.51 #2025-05-05|2876.16 #2025-05-06|2856.50 #2025-05-07|2855.41 #2025-05-08|2840.39 #2025-05-09|2859.35 #2025-05-12|2854.28 #2025-05-13|2818.29 #2025-05-14|2797.54 #2025-05-15|2849.71 #2025-05-16|2884.85 #2025-05-19|2894.24 #2025-05-20|2880.63 #2025-05-21|2808.07 #2025-05-22|2798.59 #2025-05-23|2804.02 #2025-05-26|2804.02 #2025-05-27|2847.51 #2025-05-28|2847.12 #2025-05-29|2874.23 #2025-05-30|2879.25 #2025-06-02|2884.81 #2025-06-03|2874.65 #2025-06-04|2886.45 #2025-06-05|2888.19 #2025-06-06|2895.13 #2025-06-09|2891.54 #2025-06-10|2913.07 #2025-06-11|2898.82 #2025-06-12|2915.60 #2025-06-13|2894.69 #2025-06-16|2895.74 #2025-06-17|2889.89 #2025-06-18|2894.60 #2025-06-19|2894.60 #2025-06-20|2891.86 #2025-06-23|2937.94 #2025-06-24|2955.94 #2025-06-25|2878.33 #2025-06-26|2846.84 #2025-06-27|2866.79 #2025-06-30|2891.32 #2025-07-01|2907.99 #2025-07-02|2911.49 #2025-07-03|2915.18 #2025-07-04|2915.18 #2025-07-07|2892.32 #2025-07-08|2882.99 #2025-07-09|2882.33 #2025-07-10|2894.18 #2025-07-11|2890.37 #2025-07-14|2913.18 #2025-07-15|2877.19 #2025-07-16|2907.15 #2025-07-17|2900.58 #2025-07-18|2914.41 #2025-07-21|2929.50 #2025-07-22|2977.19 #2025-07-23|2984.24 #2025-07-24|2988.76 #2025-07-25|2993.01 #2025-07-28|2942.31 #2025-07-29|2992.78 #2025-07-30|2955.47 #2025-07-31|2905.34 #2025-08-01|2902.26 #2025-08-04|2928.29 #2025-08-05|2935.00 #2025-08-06|2910.87 #2025-08-07|2922.10 #2025-08-08|2899.42 #2025-08-11|2882.63 #2025-08-12|2885.76 #2025-08-13|2897.88 #2025-08-14|2877.84 #2025-08-15|2898.80 #2025-08-18|2870.56 #2025-08-19|2921.17 #2025-08-20|2933.80 #2025-08-21|2922.18 #2025-08-22|2967.75 #2025-08-25|2951.87 #2025-08-26|2942.46 #2025-08-27|2954.21 #2025-08-28|2946.28 #2025-08-29|2961.98 #2025-09-01|2961.98 #2025-09-02|2912.58 #2025-09-03|2903.54 #2025-09-04|2919.28 #2025-09-05|2947.82 #2025-09-08|2928.10 #2025-09-09|2930.85 #2025-09-10|2931.52 #2025-09-11|2980.51 #2025-09-12|2968.03 #2025-09-15|2968.15 #2025-09-16|2950.94 #2025-09-17|2953.79 #2025-09-18|2951.25 #2025-09-19|2937.66 #2025-09-22|2947.22 #2025-09-23|2974.54 #2025-09-24|2944.38 #2025-09-25|2941.91 #2025-09-26|2974.24 #2025-09-29|2979.44 #2025-09-30|2992.52 #2025-10-01|2995.42 #2025-10-02|2977.50 #2025-10-03|2989.27 #2025-10-06|2959.64 #2025-10-07|2951.12 #2025-10-08|2936.55 #2025-10-09|2925.90 #2025-10-10|2893.46 #2025-10-13|2905.87 #2025-10-14|2939.23 #2025-10-15|2994.47 #2025-10-16|2982.79 #2025-10-17|3006.05 #2025-10-20|3046.07 #2025-10-21|3029.43 #2025-10-22|3039.52 #2025-10-23|3039.47 #2025-10-24|3051.14 #2025-10-27|3061.56 #2025-10-28|3001.83 #2025-10-29|2927.08 #2025-10-30|2954.27 #2025-10-31|2957.62 #2025-11-03|2953.66 #2025-11-04|2963.11 #2025-11-05|2959.32 #2025-11-06|2949.13 #2025-11-07|2982.12 #2025-11-10|2983.83 #2025-11-11|3016.06 #2025-11-12|2996.01 #2025-11-13|2960.57 #2025-11-14|2969.15 #2025-11-17|2958.93 #2025-11-18|2971.17 #2025-11-19|2948.77 #2025-11-20|2937.79 #2025-11-21|2969.17 #2025-11-24|2979.50 #2025-11-25|2996.90 #2025-11-26|3013.07 #2025-11-27|3013.07 #2025-11-28|3028.53 #2025-12-01|2984.65 #2025-12-02|2976.73 #2025-12-03|2990.36 #2025-12-04|2993.83 #2025-12-05|3001.04 #2025-12-08|2980.65 #2025-12-09|2961.22 #2025-12-10|2954.82 #2025-12-11|2964.56 #2025-12-12|2962.35 #2025-12-15|2973.66 #2025-12-16|2950.04 #2025-12-17|2949.09 #2025-12-18|2927.14 #2025-12-19|2921.22 #2025-12-22|2938.48 #2025-12-23|2943.36 #2025-12-24|2960.79 #2025-12-25|2960.79 #2025-12-26|2963.84 #2025-12-29|2971.90 #2025-12-30|2973.90 #2025-12-31|2946.73 #2026-01-01|2946.73 #2026-01-02|2950.92 #2026-01-05|2960.39 #2026-01-06|2969.53 #2026-01-07|2928.74 #2026-01-08|2943.05 #2026-01-09|2952.63 #2026-01-12|2961.27 #2026-01-13|2991.10 #2026-01-14|3021.06 #2026-01-15|3041.80 #2026-01-16|3074.08 #2026-01-19|3074.08 #2026-01-20|3013.12 #2026-01-21|3022.61 #2026-01-22|2986.56 #2026-01-23|2993.13 #2026-01-26|2998.74 #2026-01-27|3009.09 #2026-01-28|2989.28 #2026-01-29|3035.84 #2026-01-30|3037.70 #2026-02-02|3006.79 #2026-02-03|2993.62 #2026-02-04|3034.60 #2026-02-05|3033.58 #2026-02-06|3087.95 #2026-02-09|3105.62 #2026-02-10|3143.23 #2026-02-11|3146.43 #2026-02-12|3167.60 #2026-02-13|3216.61 #2026-02-16|3216.61 #2026-02-17|3254.75 #2026-02-18|3201.52 #2026-02-19|3190.31 #2026-02-20|3218.05 #2026-02-23|3225.46 #2026-02-24|3232.08 #2026-02-25|3210.36 #2026-02-26|3225.37 #2026-02-27|3253.98 #2026-03-02|3260.23 #2026-03-03|3242.96 #2026-03-04|3242.90 #2026-03-05|3204.67 #2026-03-06|3170.86 #2026-03-09|3181.75 #2026-03-10|3182.51 #2026-03-11|3153.89 #2026-03-12|3133.46 #2026-03-13|3148.20 #2026-03-16|3176.46 #2026-03-17|3181.02 #2026-03-18|3131.05 #2026-03-19|3125.81 #2026-03-20|3028.77 #2026-03-23|3042.26

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy