Table Data - Nasdaq US Large Cap Consumer Discretionary Index

Title Nasdaq US Large Cap Consumer Discretionary Index
Series ID NASDAQNQUSL40
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-01
Last Updated 2026-04-01 11:00 PM CDT
Notes For more information about this series, see: NQUSL40
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 1014.89
2020-09-23 985.86
2020-09-24 988.64
2020-09-25 1005.24
2020-09-28 1025.92
2020-09-29 1019.95
2020-09-30 1027.84
2020-10-01 1046.61
2020-10-02 1028.35
2020-10-05 1045.09
2020-10-06 1023.13
2020-10-07 1047.40
2020-10-08 1050.98
2020-10-09 1066.57
2020-10-12 1086.87
2020-10-13 1092.82
2020-10-14 1079.92
2020-10-15 1077.41
2020-10-16 1067.90
2020-10-19 1052.03
2020-10-20 1056.39
2020-10-21 1049.54
2020-10-22 1049.65
2020-10-23 1055.96
2020-10-26 1042.73
2020-10-27 1047.93
2020-10-28 1015.40
2020-10-29 1025.43
2020-10-30 993.65
2020-11-02 998.70
2020-11-03 1020.66
2020-11-04 1048.88
2020-11-05 1072.40
2020-11-06 1072.21
2020-11-09 1053.55
2020-11-10 1044.08
2020-11-11 1058.78
2020-11-12 1048.88
2020-11-13 1059.84
2020-11-16 1070.41
2020-11-17 1072.56
2020-11-18 1072.65
2020-11-19 1078.42
2020-11-20 1072.76
2020-11-23 1085.11
2020-11-24 1102.89
2020-11-25 1111.35
2020-11-26 1111.35
2020-11-27 1114.82
2020-11-30 1108.78
2020-12-01 1121.38
2020-12-02 1115.07
2020-12-03 1116.36
2020-12-04 1117.06
2020-12-07 1123.69
2020-12-08 1125.42
2020-12-09 1111.07
2020-12-10 1114.82
2020-12-11 1119.97
2020-12-14 1127.66
2020-12-15 1136.15
2020-12-16 1143.16
2020-12-17 1153.28
2020-12-18 1153.15
2020-12-21 1144.43
2020-12-22 1141.23
2020-12-23 1140.82
2020-12-24 1142.40
2020-12-25 1142.40
2020-12-28 1158.64
2020-12-29 1161.48
2020-12-30 1164.88
2020-12-31 1166.32
2021-01-01 1166.32
2021-01-04 1152.72
2021-01-05 1161.07
2021-01-06 1160.61
2021-01-07 1178.65
2021-01-08 1195.32
2021-01-11 1175.94
2021-01-12 1186.53
2021-01-13 1190.92
2021-01-14 1180.44
2021-01-15 1171.46
2021-01-18 1171.46
2021-01-19 1176.32
2021-01-20 1209.41
2021-01-21 1212.52
2021-01-22 1208.54
2021-01-25 1210.64
2021-01-26 1211.75
2021-01-27 1172.48
2021-01-28 1181.79
2021-01-29 1159.05
2021-02-01 1187.18
2021-02-02 1211.28
2021-02-03 1201.61
2021-02-04 1213.63
2021-02-05 1225.56
2021-02-08 1234.07
2021-02-09 1229.27
2021-02-10 1221.69
2021-02-11 1218.37
2021-02-12 1219.64
2021-02-15 1219.64
2021-02-16 1214.48
2021-02-17 1220.96
2021-02-18 1217.00
2021-02-19 1206.37
2021-02-22 1184.77
2021-02-23 1181.44
2021-02-24 1185.95
2021-02-25 1147.35
2021-02-26 1149.54
2021-03-01 1175.38
2021-03-02 1161.03
2021-03-03 1133.38
2021-03-04 1111.03
2021-03-05 1120.10
2021-03-08 1118.05
2021-03-09 1152.52
2021-03-10 1158.44
2021-03-11 1177.19
2021-03-12 1179.48
2021-03-15 1189.01
2021-03-16 1181.42
2021-03-17 1192.45
2021-03-18 1162.92
2021-03-19 1172.25
2021-03-22 1181.86
2021-03-23 1174.80
2021-03-24 1151.90
2021-03-25 1156.35
2021-03-26 1161.35
2021-03-29 1158.33
2021-03-30 1164.44
2021-03-31 1173.52
2021-04-01 1188.08
2021-04-02 1188.08
2021-04-05 1210.37
2021-04-06 1215.55
2021-04-07 1213.04
2021-04-08 1218.82
2021-04-09 1229.58
2021-04-12 1234.35
2021-04-13 1245.97
2021-04-14 1232.62
2021-04-15 1242.89
2021-04-16 1249.95
2021-04-19 1237.26
2021-04-20 1222.57
2021-04-21 1231.39
2021-04-22 1218.65
2021-04-23 1229.32
2021-04-26 1236.51
2021-04-27 1233.75
2021-04-28 1232.99
2021-04-29 1234.66
2021-04-30 1237.58
2021-05-03 1228.12
2021-05-04 1212.86
2021-05-05 1204.07
2021-05-06 1208.28
2021-05-07 1217.54
2021-05-10 1193.95
2021-05-11 1186.24
2021-05-12 1150.58
2021-05-13 1158.21
2021-05-14 1175.58
2021-05-17 1172.28
2021-05-18 1167.02
2021-05-19 1160.86
2021-05-20 1173.85
2021-05-21 1167.89
2021-05-24 1180.01
2021-05-25 1184.33
2021-05-26 1194.18
2021-05-27 1196.76
2021-05-28 1193.20
2021-05-31 1193.20
2021-06-01 1190.43
2021-06-02 1186.62
2021-06-03 1172.41
2021-06-04 1182.72
2021-06-07 1182.40
2021-06-08 1189.89
2021-06-09 1184.58
2021-06-10 1192.35
2021-06-11 1198.00
2021-06-14 1202.39
2021-06-15 1193.35
2021-06-16 1192.57
2021-06-17 1201.38
2021-06-18 1195.21
2021-06-21 1200.12
2021-06-22 1212.86
2021-06-23 1220.04
2021-06-24 1224.24
2021-06-25 1229.22
2021-06-28 1234.37
2021-06-29 1234.54
2021-06-30 1235.16
2021-07-01 1239.07
2021-07-02 1250.67
2021-07-05 1250.67
2021-07-06 1258.34
2021-07-07 1256.74
2021-07-08 1254.83
2021-07-09 1265.37
2021-07-12 1274.00
2021-07-13 1262.35
2021-07-14 1260.49
2021-07-15 1254.02
2021-07-16 1238.92
2021-07-19 1226.45
2021-07-20 1245.76
2021-07-21 1251.76
2021-07-22 1256.59
2021-07-23 1267.69
2021-07-26 1275.77
2021-07-27 1262.51
2021-07-28 1261.20
2021-07-29 1267.25
2021-07-30 1238.23
2021-08-02 1240.00
2021-08-03 1244.67
2021-08-04 1237.53
2021-08-05 1250.90
2021-08-06 1243.14
2021-08-09 1241.89
2021-08-10 1245.79
2021-08-11 1246.80
2021-08-12 1248.01
2021-08-13 1245.91
2021-08-16 1242.00
2021-08-17 1219.20
2021-08-18 1218.70
2021-08-19 1215.17
2021-08-20 1225.74
2021-08-23 1240.67
2021-08-24 1247.91
2021-08-25 1250.20
2021-08-26 1241.45
2021-08-27 1251.80
2021-08-30 1261.98
2021-08-31 1267.19
2021-09-01 1269.56
2021-09-02 1269.34
2021-09-03 1269.41
2021-09-06 1269.41
2021-09-07 1274.17
2021-09-08 1276.70
2021-09-09 1273.14
2021-09-10 1266.72
2021-09-13 1266.24
2021-09-14 1260.15
2021-09-15 1267.46
2021-09-16 1273.18
2021-09-17 1268.99
2021-09-20 1239.09
2021-09-21 1238.51
2021-09-22 1253.99
2021-09-23 1265.98
2021-09-24 1271.39
2021-09-27 1274.60
2021-09-28 1248.54
2021-09-29 1249.35
2021-09-30 1235.55
2021-10-01 1245.74
2021-10-04 1229.98
2021-10-05 1239.15
2021-10-06 1245.01
2021-10-07 1261.27
2021-10-08 1256.37
2021-10-11 1248.13
2021-10-12 1254.05
2021-10-13 1260.02
2021-10-14 1271.69
2021-10-15 1290.07
2021-10-18 1302.50
2021-10-19 1300.97
2021-10-20 1298.03
2021-10-21 1317.02
2021-10-22 1310.31
2021-10-25 1335.98
2021-10-26 1337.51
2021-10-27 1336.02
2021-10-28 1352.60
2021-10-29 1353.93
2021-11-01 1370.54
2021-11-02 1363.41
2021-11-03 1384.04
2021-11-04 1400.42
2021-11-05 1408.39
2021-11-08 1393.49
2021-11-09 1379.72
2021-11-10 1367.49
2021-11-11 1361.72
2021-11-12 1371.12
2021-11-15 1369.83
2021-11-16 1386.30
2021-11-17 1390.64
2021-11-18 1405.48
2021-11-19 1408.53
2021-11-22 1397.99
2021-11-23 1389.32
2021-11-24 1393.67
2021-11-25 1393.67
2021-11-26 1361.77
2021-11-29 1380.01
2021-11-30 1357.23
2021-12-01 1326.69
2021-12-02 1341.68
2021-12-03 1319.46
2021-12-06 1336.11
2021-12-07 1364.46
2021-12-08 1369.30
2021-12-09 1345.96
2021-12-10 1353.91
2021-12-13 1325.34
2021-12-14 1316.91
2021-12-15 1335.31
2021-12-16 1306.32
2021-12-17 1301.46
2021-12-20 1284.41
2021-12-21 1315.43
2021-12-22 1335.94
2021-12-23 1350.95
2021-12-24 1350.95
2021-12-27 1360.45
2021-12-28 1362.26
2021-12-29 1362.98
2021-12-30 1360.33
2021-12-31 1355.18
2022-01-03 1387.11
2022-01-04 1375.85
2022-01-05 1339.99
2022-01-06 1334.02
2022-01-07 1316.45
2022-01-10 1306.98
2022-01-11 1320.98
2022-01-12 1327.18
2022-01-13 1299.29
2022-01-14 1291.46
2022-01-17 1291.46
2022-01-18 1268.39
2022-01-19 1250.36
2022-01-20 1227.55
2022-01-21 1180.61
2022-01-24 1191.79
2022-01-25 1168.04
2022-01-26 1162.93
2022-01-27 1143.77
2022-01-28 1169.23
2022-01-31 1215.78
2022-02-01 1226.52
2022-02-02 1218.20
2022-02-03 1177.64
2022-02-04 1217.42
2022-02-07 1214.54
2022-02-08 1231.19
2022-02-09 1248.09
2022-02-10 1229.92
2022-02-11 1195.87
2022-02-14 1201.33
2022-02-15 1227.30
2022-02-16 1227.12
2022-02-17 1200.63
2022-02-18 1190.59
2022-02-21 1190.59
2022-02-22 1156.96
2022-02-23 1120.70
2022-02-24 1150.88
2022-02-25 1169.88
2022-02-28 1176.00
2022-03-01 1160.64
2022-03-02 1179.20
2022-03-03 1155.00
2022-03-04 1137.06
2022-03-07 1087.63
2022-03-08 1087.02
2022-03-09 1115.82
2022-03-10 1126.39
2022-03-11 1105.91
2022-03-14 1086.72
2022-03-15 1122.65
2022-03-16 1158.69
2022-03-17 1179.45
2022-03-18 1203.77
2022-03-21 1193.71
2022-03-22 1221.72
2022-03-23 1206.68
2022-03-24 1216.99
2022-03-25 1215.34
2022-03-28 1244.87
2022-03-29 1265.65
2022-03-30 1249.65
2022-03-31 1227.58
2022-04-01 1230.28
2022-04-04 1256.80
2022-04-05 1229.00
2022-04-06 1200.22
2022-04-07 1205.01
2022-04-08 1193.04
2022-04-11 1170.58
2022-04-12 1171.34
2022-04-13 1200.29
2022-04-14 1182.40
2022-04-15 1182.40
2022-04-18 1181.97
2022-04-19 1215.14
2022-04-20 1187.15
2022-04-21 1170.64
2022-04-22 1143.36
2022-04-25 1150.93
2022-04-26 1096.49
2022-04-27 1093.92
2022-04-28 1119.86
2022-04-29 1056.87
2022-05-02 1069.29
2022-05-03 1065.14
2022-05-04 1094.06
2022-05-05 1033.48
2022-05-06 1016.26
2022-05-09 974.71
2022-05-10 973.15
2022-05-11 941.82
2022-05-12 947.92
2022-05-13 985.54
2022-05-16 966.38
2022-05-17 985.40
2022-05-18 920.93
2022-05-19 922.98
2022-05-20 910.67
2022-05-23 919.51
2022-05-24 896.63
2022-05-25 918.32
2022-05-26 959.07
2022-05-27 991.21
2022-05-30 991.21
2022-05-31 998.30
2022-06-01 987.73
2022-06-02 1019.69
2022-06-03 991.27
2022-06-06 998.87
2022-06-07 996.21
2022-06-08 990.20
2022-06-09 969.59
2022-06-10 932.14
2022-06-13 889.80
2022-06-14 887.36
2022-06-15 912.98
2022-06-16 874.31
2022-06-17 883.54
2022-06-20 883.54
2022-06-21 907.20
2022-06-22 905.62
2022-06-23 921.19
2022-06-24 953.56
2022-06-27 942.81
2022-06-28 907.50
2022-06-29 907.36
2022-06-30 894.92
2022-07-01 911.93
2022-07-04 911.93
2022-07-05 931.79
2022-07-06 929.91
2022-07-07 951.20
2022-07-08 950.93
2022-07-11 925.72
2022-07-12 919.17
2022-07-13 925.41
2022-07-14 926.74
2022-07-15 945.01
2022-07-18 946.89
2022-07-19 974.66
2022-07-20 993.91
2022-07-21 1015.39
2022-07-22 1007.04
2022-07-25 1000.15
2022-07-26 965.88
2022-07-27 1002.81
2022-07-28 1018.92
2022-07-29 1056.99
2022-08-01 1062.91
2022-08-02 1058.34
2022-08-03 1083.54
2022-08-04 1087.84
2022-08-05 1071.52
2022-08-08 1075.81
2022-08-09 1060.97
2022-08-10 1091.90
2022-08-11 1086.48
2022-08-12 1110.90
2022-08-15 1118.62
2022-08-16 1130.33
2022-08-17 1117.71
2022-08-18 1117.49
2022-08-19 1093.91
2022-08-22 1063.12
2022-08-23 1064.56
2022-08-24 1069.96
2022-08-25 1084.01
2022-08-26 1043.69
2022-08-29 1039.05
2022-08-30 1027.59
2022-08-31 1019.08
2022-09-01 1027.87
2022-09-02 1018.04
2022-09-05 1018.04
2022-09-06 1014.07
2022-09-07 1043.73
2022-09-08 1051.70
2022-09-09 1072.27
2022-09-12 1086.39
2022-09-13 1032.20
2022-09-14 1045.78
2022-09-15 1039.24
2022-09-16 1028.90
2022-09-19 1040.72
2022-09-20 1024.85
2022-09-21 1002.17
2022-09-22 981.53
2022-09-23 957.20
2022-09-26 956.97
2022-09-27 958.43
2022-09-28 986.03
2022-09-29 955.93
2022-09-30 939.41
2022-10-03 944.25
2022-10-04 976.08
2022-10-05 969.71
2022-10-06 965.14
2022-10-07 930.33
2022-10-10 925.71
2022-10-11 916.45
2022-10-12 919.16
2022-10-13 929.43
2022-10-14 896.65
2022-10-17 932.28
2022-10-18 945.96
2022-10-19 940.74
2022-10-20 927.21
2022-10-21 954.31
2022-10-24 958.08
2022-10-25 978.98
2022-10-26 971.08
2022-10-27 963.62
2022-10-28 962.90
2022-10-31 955.06
2022-11-01 945.26
2022-11-02 909.66
2022-11-03 901.54
2022-11-04 906.02
2022-11-07 901.39
2022-11-08 899.19
2022-11-09 868.06
2022-11-10 929.13
2022-11-11 951.94
2022-11-14 936.68
2022-11-15 952.90
2022-11-16 941.23
2022-11-17 928.42
2022-11-18 928.48
2022-11-21 918.58
2022-11-22 926.74
2022-11-23 939.43
2022-11-24 939.43
2022-11-25 938.63
2022-11-28 932.12
2022-11-29 927.14
2022-11-30 959.85
2022-12-01 956.62
2022-12-02 955.91
2022-12-05 929.30
2022-12-06 912.85
2022-12-07 908.79
2022-12-08 916.82
2022-12-09 914.14
2022-12-12 919.02
2022-12-13 919.97
2022-12-14 914.30
2022-12-15 892.23
2022-12-16 879.08
2022-12-19 864.39
2022-12-20 857.91
2022-12-21 870.12
2022-12-22 850.73
2022-12-23 856.00
2022-12-26 856.00
2022-12-27 841.89
2022-12-28 833.75
2022-12-29 854.54
2022-12-30 853.05
2023-01-02 853.05
2023-01-03 850.08
2023-01-04 862.59
2023-01-05 854.86
2023-01-06 876.58
2023-01-09 881.07
2023-01-10 891.74
2023-01-11 912.09
2023-01-12 915.03
2023-01-13 922.54
2023-01-16 922.54
2023-01-17 922.55
2023-01-18 910.71
2023-01-19 895.83
2023-01-20 920.36
2023-01-23 936.87
2023-01-24 936.15
2023-01-25 941.73
2023-01-26 958.68
2023-01-27 978.13
2023-01-30 961.22
2023-01-31 980.15
2023-02-01 996.46
2023-02-02 1024.06
2023-02-03 994.94
2023-02-06 992.89
2023-02-07 996.61
2023-02-08 988.84
2023-02-09 985.32
2023-02-10 973.27
2023-02-13 986.74
2023-02-14 997.20
2023-02-15 1012.94
2023-02-16 991.53
2023-02-17 991.29
2023-02-20 991.29
2023-02-21 962.05
2023-02-22 964.18
2023-02-23 961.47
2023-02-24 947.11
2023-02-27 956.81
2023-02-28 955.79
2023-03-01 942.75
2023-03-02 942.12
2023-03-03 959.28
2023-03-06 953.91
2023-03-07 942.48
2023-03-08 941.22
2023-03-09 918.99
2023-03-10 908.67
2023-03-13 910.72
2023-03-14 926.27
2023-03-15 925.65
2023-03-16 942.09
2023-03-17 931.82
2023-03-20 936.25
2023-03-21 958.12
2023-03-22 937.78
2023-03-23 940.74
2023-03-24 939.15
2023-03-27 941.94
2023-03-28 938.47
2023-03-29 954.96
2023-03-30 963.94
2023-03-31 986.81
2023-04-03 980.09
2023-04-04 979.90
2023-04-05 964.55
2023-04-06 964.21
2023-04-07 964.21
2023-04-10 969.33
2023-04-11 968.48
2023-04-12 953.48
2023-04-13 974.62
2023-04-14 972.83
2023-04-17 978.34
2023-04-18 980.02
2023-04-19 978.59
2023-04-20 968.02
2023-04-21 977.34
2023-04-24 977.48
2023-04-25 958.07
2023-04-26 953.01
2023-04-27 976.69
2023-04-28 978.13
2023-05-01 968.99
2023-05-02 969.93
2023-05-03 962.62
2023-05-04 955.84
2023-05-05 974.43
2023-05-08 980.18
2023-05-09 980.00
2023-05-10 983.98
2023-05-11 985.72
2023-05-12 978.36
2023-05-15 978.66
2023-05-16 974.25
2023-05-17 991.70
2023-05-18 1008.83
2023-05-19 999.83
2023-05-22 996.30
2023-05-23 986.29
2023-05-24 984.35
2023-05-25 977.85
2023-05-26 1001.36
2023-05-29 1001.36
2023-05-30 1007.79
2023-05-31 1002.46
2023-06-01 1011.40
2023-06-02 1029.96
2023-06-05 1033.07
2023-06-06 1040.20
2023-06-07 1031.10
2023-06-08 1048.01
2023-06-09 1051.65
2023-06-12 1068.16
2023-06-13 1078.97
2023-06-14 1080.05
2023-06-15 1088.33
2023-06-16 1083.88
2023-06-19 1083.88
2023-06-20 1087.48
2023-06-21 1076.49
2023-06-22 1091.23
2023-06-23 1080.88
2023-06-26 1070.30
2023-06-27 1088.44
2023-06-28 1091.97
2023-06-29 1090.54
2023-06-30 1105.51
2023-07-03 1117.68
2023-07-04 1117.68
2023-07-05 1118.65
2023-07-06 1101.29
2023-07-07 1100.42
2023-07-10 1101.40
2023-07-11 1111.78
2023-07-12 1120.76
2023-07-13 1131.88
2023-07-14 1133.76
2023-07-17 1137.61
2023-07-18 1143.24
2023-07-19 1148.75
2023-07-20 1114.32
2023-07-21 1114.20
2023-07-24 1118.69
2023-07-25 1115.83
2023-07-26 1114.89
2023-07-27 1103.81
2023-07-28 1124.06
2023-07-31 1131.56
2023-08-01 1118.58
2023-08-02 1099.33
2023-08-03 1102.94
2023-08-04 1119.41
2023-08-07 1130.99
2023-08-08 1122.90
2023-08-09 1109.92
2023-08-10 1114.64
2023-08-11 1109.91
2023-08-14 1113.47
2023-08-15 1098.23
2023-08-16 1086.41
2023-08-17 1069.35
2023-08-18 1067.22
2023-08-21 1076.68
2023-08-22 1076.90
2023-08-23 1086.50
2023-08-24 1063.11
2023-08-25 1073.99
2023-08-28 1078.63
2023-08-29 1102.13
2023-08-30 1106.45
2023-08-31 1111.06
2023-09-01 1103.03
2023-09-04 1103.03
2023-09-05 1104.44
2023-09-06 1095.45
2023-09-07 1100.20
2023-09-08 1102.00
2023-09-11 1129.57
2023-09-12 1119.98
2023-09-13 1126.47
2023-09-14 1133.89
2023-09-15 1115.75
2023-09-18 1105.52
2023-09-19 1099.03
2023-09-20 1087.93
2023-09-21 1059.37
2023-09-22 1051.23
2023-09-25 1057.39
2023-09-26 1038.07
2023-09-27 1035.98
2023-09-28 1045.23
2023-09-29 1049.36
2023-10-02 1052.47
2023-10-03 1028.28
2023-10-04 1046.81
2023-10-05 1040.90
2023-10-06 1047.81
2023-10-09 1049.96
2023-10-10 1060.11
2023-10-11 1064.09
2023-10-12 1055.88
2023-10-13 1042.93
2023-10-16 1059.22
2023-10-17 1059.51
2023-10-18 1036.87
2023-10-19 1022.22
2023-10-20 1006.32
2023-10-23 1009.10
2023-10-24 1019.66
2023-10-25 997.21
2023-10-26 982.68
2023-10-27 994.80
2023-10-30 1009.20
2023-10-31 1016.03
2023-11-01 1027.52
2023-11-02 1051.62
2023-11-03 1062.93
2023-11-06 1065.05
2023-11-07 1077.22
2023-11-08 1073.58
2023-11-09 1059.83
2023-11-10 1075.99
2023-11-13 1079.48
2023-11-14 1110.76
2023-11-15 1115.31
2023-11-16 1101.99
2023-11-17 1108.12
2023-11-20 1114.71
2023-11-21 1111.37
2023-11-22 1116.87
2023-11-23 1116.87
2023-11-24 1119.56
2023-11-27 1121.79
2023-11-28 1126.47
2023-11-29 1121.74
2023-11-30 1120.24
2023-12-01 1130.43
2023-12-04 1125.17
2023-12-05 1128.47
2023-12-06 1127.34
2023-12-07 1136.54
2023-12-08 1139.98
2023-12-11 1142.63
2023-12-12 1147.41
2023-12-13 1164.97
2023-12-14 1172.75
2023-12-15 1179.86
2023-12-18 1190.35
2023-12-19 1198.63
2023-12-20 1176.83
2023-12-21 1191.62
2023-12-22 1186.29
2023-12-25 1186.29
2023-12-26 1190.65
2023-12-27 1194.90
2023-12-28 1190.41
2023-12-29 1182.76
2024-01-01 1182.76
2024-01-02 1170.38
2024-01-03 1152.12
2024-01-04 1143.12
2024-01-05 1145.66
2024-01-08 1165.01
2024-01-09 1165.12
2024-01-10 1175.58
2024-01-11 1177.22
2024-01-12 1168.69
2024-01-15 1168.69
2024-01-16 1166.05
2024-01-17 1155.81
2024-01-18 1163.59
2024-01-19 1173.20
2024-01-22 1169.52
2024-01-23 1169.09
2024-01-24 1170.48
2024-01-25 1164.26
2024-01-26 1170.88
2024-01-29 1186.40
2024-01-30 1182.88
2024-01-31 1164.69
2024-02-01 1186.11
2024-02-02 1212.19
2024-02-05 1199.70
2024-02-06 1204.70
2024-02-07 1217.07
2024-02-08 1224.21
2024-02-09 1233.45
2024-02-12 1230.03
2024-02-13 1209.97
2024-02-14 1227.67
2024-02-15 1239.96
2024-02-16 1235.74
2024-02-19 1235.74
2024-02-20 1224.72
2024-02-21 1228.98
2024-02-22 1253.65
2024-02-23 1249.39
2024-02-26 1253.60
2024-02-27 1257.81
2024-02-28 1260.78
2024-02-29 1269.96
2024-03-01 1278.06
2024-03-04 1266.19
2024-03-05 1252.78
2024-03-06 1250.09
2024-03-07 1261.12
2024-03-08 1248.85
2024-03-11 1243.99
2024-03-12 1257.41
2024-03-13 1254.99
2024-03-14 1249.41
2024-03-15 1235.64
2024-03-18 1244.49
2024-03-19 1253.45
2024-03-20 1271.44
2024-03-21 1276.06
2024-03-22 1270.28
2024-03-25 1269.25
2024-03-26 1268.43
2024-03-27 1278.52
2024-03-28 1277.38
2024-03-29 1277.38
2024-04-01 1271.10
2024-04-02 1258.22
2024-04-03 1260.28
2024-04-04 1246.21
2024-04-05 1260.17
2024-04-08 1264.64
2024-04-09 1269.83
2024-04-10 1259.96
2024-04-11 1272.03
2024-04-12 1253.95
2024-04-15 1233.41
2024-04-16 1229.90
2024-04-17 1222.65
2024-04-18 1213.87
2024-04-19 1195.83
2024-04-22 1202.52
2024-04-23 1217.09
2024-04-24 1219.24
2024-04-25 1218.24
2024-04-26 1231.30
2024-04-29 1248.85
2024-04-30 1219.58
2024-05-01 1219.71
2024-05-02 1241.02
2024-05-03 1251.77
2024-05-06 1267.47
2024-05-07 1260.65
2024-05-08 1252.66
2024-05-09 1261.52
2024-05-10 1255.95
2024-05-13 1252.15
2024-05-14 1254.79
2024-05-15 1255.54
2024-05-16 1253.72
2024-05-17 1259.88
2024-05-20 1252.80
2024-05-21 1259.89
2024-05-22 1251.69
2024-05-23 1233.87
2024-05-24 1243.95
2024-05-27 1243.95
2024-05-28 1243.08
2024-05-29 1237.91
2024-05-30 1238.40
2024-05-31 1240.30
2024-06-03 1240.67
2024-06-04 1244.90
2024-06-05 1253.69
2024-06-06 1264.53
2024-06-07 1258.93
2024-06-10 1265.45
2024-06-11 1263.07
2024-06-12 1272.81
2024-06-13 1268.91
2024-06-14 1265.50
2024-06-17 1282.29
2024-06-18 1278.77
2024-06-19 1278.77
2024-06-20 1282.64
2024-06-21 1292.73
2024-06-24 1284.64
2024-06-25 1282.29
2024-06-26 1303.73
2024-06-27 1312.53
2024-06-28 1296.99
2024-07-01 1303.50
2024-07-02 1324.70
2024-07-03 1329.21
2024-07-04 1329.21
2024-07-05 1343.14
2024-07-08 1341.54
2024-07-09 1345.24
2024-07-10 1350.19
2024-07-11 1328.76
2024-07-12 1336.57
2024-07-15 1334.33
2024-07-16 1351.10
2024-07-17 1328.50
2024-07-18 1313.05
2024-07-19 1304.19
2024-07-22 1314.83
#2024-07-23|1314.21 #2024-07-24|1269.57 #2024-07-25|1263.85 #2024-07-26|1274.21 #2024-07-29|1287.06 #2024-07-30|1280.48 #2024-07-31|1300.52 #2024-08-01|1276.32 #2024-08-02|1225.83 #2024-08-05|1190.99 #2024-08-06|1205.72 #2024-08-07|1190.40 #2024-08-08|1216.28 #2024-08-09|1223.07 #2024-08-12|1221.33 #2024-08-13|1245.78 #2024-08-14|1244.31 #2024-08-15|1284.23 #2024-08-16|1286.80 #2024-08-19|1301.29 #2024-08-20|1302.53 #2024-08-21|1316.98 #2024-08-22|1296.44 #2024-08-23|1313.27 #2024-08-26|1306.88 #2024-08-27|1303.54 #2024-08-28|1289.30 #2024-08-29|1289.88 #2024-08-30|1312.50 #2024-09-02|1312.50 #2024-09-03|1293.35 #2024-09-04|1293.88 #2024-09-05|1307.42 #2024-09-06|1274.71 #2024-09-09|1294.30 #2024-09-10|1309.34 #2024-09-11|1324.44 #2024-09-12|1338.65 #2024-09-13|1348.21 #2024-09-16|1343.78 #2024-09-17|1349.01 #2024-09-18|1346.59 #2024-09-19|1371.35 #2024-09-20|1371.89 #2024-09-23|1388.37 #2024-09-24|1398.55 #2024-09-25|1396.51 #2024-09-26|1393.81 #2024-09-27|1389.79 #2024-09-30|1388.36 #2024-10-01|1380.83 #2024-10-02|1371.60 #2024-10-03|1357.11 #2024-10-04|1378.19 #2024-10-07|1352.48 #2024-10-08|1369.25 #2024-10-09|1381.34 #2024-10-10|1376.80 #2024-10-11|1375.97 #2024-10-14|1377.05 #2024-10-15|1379.06 #2024-10-16|1380.99 #2024-10-17|1377.66 #2024-10-18|1390.42 #2024-10-21|1383.56 #2024-10-22|1383.20 #2024-10-23|1363.60 #2024-10-24|1396.78 #2024-10-25|1400.59 #2024-10-28|1400.95 #2024-10-29|1400.08 #2024-10-30|1399.24 #2024-10-31|1378.00 #2024-11-01|1404.95 #2024-11-04|1398.52 #2024-11-05|1422.14 #2024-11-06|1464.90 #2024-11-07|1484.87 #2024-11-08|1501.20 #2024-11-11|1522.46 #2024-11-12|1512.53 #2024-11-13|1528.66 #2024-11-14|1510.68 #2024-11-15|1493.67 #2024-11-18|1505.56 #2024-11-19|1517.29 #2024-11-20|1509.10 #2024-11-21|1510.18 #2024-11-22|1528.68 #2024-11-25|1535.78 #2024-11-26|1549.76 #2024-11-27|1542.37 #2024-11-28|1542.37 #2024-11-29|1558.09 #2024-12-02|1572.14 #2024-12-03|1575.29 #2024-12-04|1593.11 #2024-12-05|1602.16 #2024-12-06|1635.07 #2024-12-09|1625.02 #2024-12-10|1627.91 #2024-12-11|1654.94 #2024-12-12|1641.99 #2024-12-13|1645.09 #2024-12-16|1668.89 #2024-12-17|1673.02 #2024-12-18|1603.43 #2024-12-19|1603.03 #2024-12-20|1603.11 #2024-12-23|1606.79 #2024-12-24|1646.10 #2024-12-25|1646.10 #2024-12-26|1636.68 #2024-12-27|1607.01 #2024-12-30|1582.94 #2024-12-31|1568.43 #2025-01-01|1568.43 #2025-01-02|1552.67 #2025-01-03|1584.71 #2025-01-06|1594.91 #2025-01-07|1565.91 #2025-01-08|1568.62 #2025-01-09|1568.62 #2025-01-10|1555.87 #2025-01-13|1558.32 #2025-01-14|1550.87 #2025-01-15|1592.52 #2025-01-16|1579.61 #2025-01-17|1605.21 #2025-01-20|1605.21 #2025-01-21|1621.54 #2025-01-22|1628.80 #2025-01-23|1636.07 #2025-01-24|1630.18 #2025-01-27|1639.24 #2025-01-28|1640.78 #2025-01-29|1635.51 #2025-01-30|1643.91 #2025-01-31|1647.60 #2025-02-03|1635.20 #2025-02-04|1658.47 #2025-02-05|1639.77 #2025-02-06|1649.20 #2025-02-07|1616.34 #2025-02-10|1629.67 #2025-02-11|1610.60 #2025-02-12|1611.05 #2025-02-13|1631.49 #2025-02-14|1627.86 #2025-02-17|1627.86 #2025-02-18|1618.11 #2025-02-19|1621.03 #2025-02-20|1595.43 #2025-02-21|1555.23 #2025-02-24|1542.29 #2025-02-25|1535.41 #2025-02-26|1528.36 #2025-02-27|1503.43 #2025-02-28|1531.41 #2025-03-03|1501.94 #2025-03-04|1479.21 #2025-03-05|1503.36 #2025-03-06|1455.79 #2025-03-07|1442.98 #2025-03-10|1388.47 #2025-03-11|1385.50 #2025-03-12|1396.73 #2025-03-13|1361.37 #2025-03-14|1389.32 #2025-03-17|1391.27 #2025-03-18|1364.93 #2025-03-19|1389.76 #2025-03-20|1385.68 #2025-03-21|1396.24 #2025-03-24|1444.57 #2025-03-25|1456.69 #2025-03-26|1434.05 #2025-03-27|1436.64 #2025-03-28|1394.94 #2025-03-31|1396.87 #2025-04-01|1410.62 #2025-04-02|1435.39 #2025-04-03|1355.42 #2025-04-04|1287.62 #2025-04-07|1285.09 #2025-04-08|1258.82 #2025-04-09|1395.49 #2025-04-10|1347.71 #2025-04-11|1361.93 #2025-04-14|1364.95 #2025-04-15|1361.57 #2025-04-16|1327.74 #2025-04-17|1337.99 #2025-04-18|1337.99 #2025-04-21|1304.71 #2025-04-22|1346.58 #2025-04-23|1375.71 #2025-04-24|1408.44 #2025-04-25|1429.41 #2025-04-28|1429.27 #2025-04-29|1439.81 #2025-04-30|1430.24 #2025-05-01|1442.11 #2025-05-02|1460.64 #2025-05-05|1445.64 #2025-05-06|1437.66 #2025-05-07|1454.59 #2025-05-08|1467.54 #2025-05-09|1475.25 #2025-05-12|1538.12 #2025-05-13|1557.13 #2025-05-14|1563.33 #2025-05-15|1558.26 #2025-05-16|1573.43 #2025-05-19|1571.48 #2025-05-20|1563.87 #2025-05-21|1537.20 #2025-05-22|1542.62 #2025-05-23|1530.26 #2025-05-26|1530.26 #2025-05-27|1570.85 #2025-05-28|1558.65 #2025-05-29|1556.17 #2025-05-30|1556.15 #2025-06-02|1561.83 #2025-06-03|1564.63 #2025-06-04|1563.31 #2025-06-05|1530.44 #2025-06-06|1551.94 #2025-06-09|1563.17 #2025-06-10|1576.35 #2025-06-11|1563.57 #2025-06-12|1556.61 #2025-06-13|1544.97 #2025-06-16|1560.95 #2025-06-17|1541.33 #2025-06-18|1540.09 #2025-06-19|1540.09 #2025-06-20|1539.59 #2025-06-23|1566.46 #2025-06-24|1580.24 #2025-06-25|1564.07 #2025-06-26|1580.52 #2025-06-27|1604.87 #2025-06-30|1598.09 #2025-07-01|1593.80 #2025-07-02|1600.83 #2025-07-03|1613.57 #2025-07-04|1613.57 #2025-07-07|1600.07 #2025-07-08|1587.11 #2025-07-09|1595.30 #2025-07-10|1602.18 #2025-07-11|1604.56 #2025-07-14|1613.92 #2025-07-15|1599.46 #2025-07-16|1597.24 #2025-07-17|1603.58 #2025-07-18|1609.60 #2025-07-21|1619.37 #2025-07-22|1621.48 #2025-07-23|1624.66 #2025-07-24|1610.24 #2025-07-25|1620.05 #2025-07-28|1628.66 #2025-07-29|1617.73 #2025-07-30|1611.99 #2025-07-31|1609.77 #2025-08-01|1562.09 #2025-08-04|1573.72 #2025-08-05|1574.21 #2025-08-06|1613.77 #2025-08-07|1615.25 #2025-08-08|1617.29 #2025-08-11|1622.14 #2025-08-12|1633.54 #2025-08-13|1643.65 #2025-08-14|1652.88 #2025-08-15|1648.15 #2025-08-18|1656.69 #2025-08-19|1649.18 #2025-08-20|1636.21 #2025-08-21|1619.07 #2025-08-22|1658.53 #2025-08-25|1655.60 #2025-08-26|1662.23 #2025-08-27|1662.68 #2025-08-28|1667.77 #2025-08-29|1650.74 #2025-09-01|1650.74 #2025-09-02|1638.69 #2025-09-03|1647.13 #2025-09-04|1679.73 #2025-09-05|1677.50 #2025-09-08|1689.78 #2025-09-09|1693.91 #2025-09-10|1666.23 #2025-09-11|1686.09 #2025-09-12|1694.95 #2025-09-15|1711.55 #2025-09-16|1720.75 #2025-09-17|1720.07 #2025-09-18|1708.78 #2025-09-19|1716.30 #2025-09-22|1711.02 #2025-09-23|1687.78 #2025-09-24|1696.29 #2025-09-25|1677.76 #2025-09-26|1695.71 #2025-09-29|1704.97 #2025-09-30|1695.76 #2025-10-01|1698.82 #2025-10-02|1687.18 #2025-10-03|1674.17 #2025-10-06|1690.92 #2025-10-07|1675.85 #2025-10-08|1685.48 #2025-10-09|1686.24 #2025-10-10|1638.81 #2025-10-13|1669.14 #2025-10-14|1671.55 #2025-10-15|1676.45 #2025-10-16|1656.12 #2025-10-17|1667.63 #2025-10-20|1685.28 #2025-10-21|1703.09 #2025-10-22|1678.82 #2025-10-23|1689.42 #2025-10-24|1684.10 #2025-10-27|1703.44 #2025-10-28|1706.93 #2025-10-29|1699.26 #2025-10-30|1662.21 #2025-10-31|1718.94 #2025-11-03|1746.03 #2025-11-04|1718.09 #2025-11-05|1729.83 #2025-11-06|1696.38 #2025-11-07|1696.03 #2025-11-10|1718.72 #2025-11-11|1724.86 #2025-11-12|1712.45 #2025-11-13|1669.77 #2025-11-14|1656.56 #2025-11-17|1646.02 #2025-11-18|1613.87 #2025-11-19|1608.83 #2025-11-20|1585.65 #2025-11-21|1602.33 #2025-11-24|1626.25 #2025-11-25|1650.29 #2025-11-26|1663.82 #2025-11-27|1663.82 #2025-11-28|1681.51 #2025-12-01|1683.26 #2025-12-02|1684.88 #2025-12-03|1694.10 #2025-12-04|1687.20 #2025-12-05|1690.20 #2025-12-08|1669.02 #2025-12-09|1672.43 #2025-12-10|1683.60 #2025-12-11|1688.65 #2025-12-12|1690.83 #2025-12-15|1690.55 #2025-12-16|1694.43 #2025-12-17|1676.90 #2025-12-18|1698.71 #2025-12-19|1693.48 #2025-12-22|1700.18 #2025-12-23|1702.93 #2025-12-24|1709.96 #2025-12-25|1709.96 #2025-12-26|1705.00 #2025-12-29|1692.12 #2025-12-30|1687.66 #2025-12-31|1675.84 #2026-01-01|1675.84 #2026-01-02|1656.85 #2026-01-05|1684.93 #2026-01-06|1698.84 #2026-01-07|1695.86 #2026-01-08|1721.45 #2026-01-09|1738.21 #2026-01-12|1741.82 #2026-01-13|1738.29 #2026-01-14|1713.31 #2026-01-15|1718.17 #2026-01-16|1717.62 #2026-01-19|1717.62 #2026-01-20|1675.74 #2026-01-21|1696.35 #2026-01-22|1709.05 #2026-01-23|1722.06 #2026-01-26|1710.26 #2026-01-27|1717.02 #2026-01-28|1705.74 #2026-01-29|1695.03 #2026-01-30|1693.82 #2026-02-02|1705.60 #2026-02-03|1693.06 #2026-02-04|1674.66 #2026-02-05|1639.06 #2026-02-06|1638.88 #2026-02-09|1632.35 #2026-02-10|1634.53 #2026-02-11|1626.21 #2026-02-12|1606.10 #2026-02-13|1608.78 #2026-02-16|1608.78 #2026-02-17|1603.80 #2026-02-18|1614.26 #2026-02-19|1605.25 #2026-02-20|1620.07 #2026-02-23|1592.41 #2026-02-24|1617.79 #2026-02-25|1628.24 #2026-02-26|1621.57 #2026-02-27|1637.00 #2026-03-02|1624.61 #2026-03-03|1615.83 #2026-03-04|1645.57 #2026-03-05|1641.83 #2026-03-06|1618.14 #2026-03-09|1620.25 #2026-03-10|1618.58 #2026-03-11|1614.31 #2026-03-12|1587.38 #2026-03-13|1582.34 #2026-03-16|1598.33 #2026-03-17|1610.31 #2026-03-18|1577.20 #2026-03-19|1560.56 #2026-03-20|1535.63 #2026-03-23|1567.41 #2026-03-24|1559.76 #2026-03-25|1577.46 #2026-03-26|1552.36 #2026-03-27|1516.18 #2026-03-30|1518.37 #2026-03-31|1562.91 #2026-04-01|1575.14

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy