Table Data - Nasdaq US Large Cap Automobiles and Parts Index

Title Nasdaq US Large Cap Automobiles and Parts Index
Series ID NASDAQNQUSL4010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-08
Last Updated 2026-04-08 10:58 PM CDT
Notes For more information about this series, see: NQUSL4010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 987.45
2011-05-24 977.77
2011-05-25 984.23
2011-05-26 982.88
2011-05-27 994.90
2011-05-30 .
2011-05-31 1012.16
2011-06-01 968.25
2011-06-02 963.09
2011-06-03 952.57
2011-06-06 947.03
2011-06-07 944.22
2011-06-08 929.68
2011-06-09 942.16
2011-06-10 917.96
2011-06-13 911.08
2011-06-14 935.08
2011-06-15 917.98
2011-06-16 908.02
2011-06-17 916.71
2011-06-20 928.17
2011-06-21 951.22
2011-06-22 954.74
2011-06-23 963.43
2011-06-24 957.50
2011-06-27 969.30
2011-06-28 973.64
2011-06-29 982.81
2011-06-30 999.45
2011-07-01 1014.33
2011-07-04 .
2011-07-05 1018.66
2011-07-06 1014.35
2011-07-07 1028.64
2011-07-08 1015.24
2011-07-11 982.63
2011-07-12 975.65
2011-07-13 980.20
2011-07-14 968.59
2011-07-15 969.45
2011-07-18 955.95
2011-07-19 975.51
2011-07-20 964.88
2011-07-21 977.11
2011-07-22 979.23
2011-07-25 968.65
2011-07-26 951.57
2011-07-27 915.44
2011-07-28 919.43
2011-07-29 912.52
2011-08-01 919.09
2011-08-02 882.40
2011-08-03 881.79
2011-08-04 829.14
2011-08-05 821.98
2011-08-08 755.08
2011-08-09 806.82
2011-08-10 767.55
2011-08-11 811.81
2011-08-12 820.45
2011-08-15 838.08
2011-08-16 825.05
2011-08-17 813.00
2011-08-18 761.05
2011-08-19 730.55
2011-08-22 730.73
2011-08-23 756.85
2011-08-24 770.96
2011-08-25 755.30
2011-08-26 769.28
2011-08-29 805.93
2011-08-30 802.81
2011-08-31 817.89
2011-09-01 798.23
2011-09-02 767.49
2011-09-05 .
2011-09-06 754.70
2011-09-07 782.59
2011-09-08 766.64
2011-09-09 743.39
2011-09-12 744.26
2011-09-13 750.88
2011-09-14 762.94
2011-09-15 785.09
2011-09-16 781.04
2011-09-19 779.48
2011-09-20 767.31
2011-09-21 730.48
2011-09-22 700.53
2011-09-23 712.95
2011-09-26 725.88
2011-09-27 737.89
2011-09-28 717.55
2011-09-29 728.75
2011-09-30 704.48
2011-10-03 681.83
2011-10-04 728.72
2011-10-05 751.33
2011-10-06 774.74
2011-10-07 758.37
2011-10-10 792.30
2011-10-11 797.13
2011-10-12 815.95
2011-10-13 810.97
2011-10-14 832.90
2011-10-17 813.37
2011-10-18 831.58
2011-10-19 817.52
2011-10-20 821.17
2011-10-21 859.64
2011-10-24 878.63
2011-10-25 865.77
2011-10-26 851.74
2011-10-27 876.74
2011-10-28 875.81
2011-10-31 857.24
2011-11-01 812.02
2011-11-02 820.40
2011-11-03 838.82
2011-11-04 832.81
2011-11-07 831.44
2011-11-08 847.43
2011-11-09 796.14
2011-11-10 800.94
2011-11-11 814.49
2011-11-14 811.15
2011-11-15 809.21
2011-11-16 789.51
2011-11-17 760.44
2011-11-18 756.50
2011-11-21 742.07
2011-11-22 741.26
2011-11-23 723.09
2011-11-24 .
2011-11-25 719.80
2011-11-28 742.07
2011-11-29 736.67
2011-11-30 783.44
2011-12-01 781.85
2011-12-02 797.77
2011-12-05 814.22
2011-12-06 811.23
2011-12-07 813.87
2011-12-08 789.48
2011-12-09 804.60
2011-12-12 792.90
2011-12-13 763.51
2011-12-14 741.68
2011-12-15 750.33
2011-12-16 750.41
2011-12-19 733.71
2011-12-20 757.03
2011-12-21 774.26
2011-12-22 789.33
2011-12-23 795.54
2011-12-26 .
2011-12-27 787.59
2011-12-28 773.90
2011-12-29 784.28
2011-12-30 787.29
2012-01-02 .
2012-01-03 810.15
2012-01-04 818.30
2012-01-05 834.87
2012-01-06 841.88
2012-01-09 843.71
2012-01-10 861.33
2012-01-11 875.74
2012-01-12 884.84
2012-01-13 881.55
2012-01-16 .
2012-01-17 878.81
2012-01-18 896.70
2012-01-19 891.15
2012-01-20 884.86
2012-01-23 885.89
2012-01-24 895.96
2012-01-25 903.57
2012-01-26 896.10
2012-01-27 875.91
2012-01-30 878.25
2012-01-31 879.88
2012-02-01 881.90
2012-02-02 882.41
2012-02-03 919.65
2012-02-06 925.54
2012-02-07 918.14
2012-02-08 911.64
2012-02-09 911.23
2012-02-10 901.09
2012-02-13 907.73
2012-02-14 906.06
2012-02-15 899.35
2012-02-16 930.08
2012-02-17 935.58
2012-02-20 .
2012-02-21 924.08
2012-02-22 912.33
2012-02-23 911.14
2012-02-24 902.14
2012-02-27 906.78
2012-02-28 903.72
2012-02-29 903.37
2012-03-01 920.82
2012-03-02 921.78
2012-03-05 906.06
2012-03-06 873.21
2012-03-07 881.14
2012-03-08 898.15
2012-03-09 907.25
2012-03-12 899.67
2012-03-13 918.45
2012-03-14 927.06
2012-03-15 930.01
2012-03-16 913.14
2012-03-19 914.88
2012-03-20 908.20
2012-03-21 911.14
2012-03-22 895.51
2012-03-23 898.36
2012-03-26 913.65
2012-03-27 906.16
2012-03-28 900.29
2012-03-29 905.71
2012-03-30 909.96
2012-04-02 923.87
2012-04-03 915.92
2012-04-04 903.10
2012-04-05 900.62
2012-04-06 .
2012-04-09 881.70
2012-04-10 858.70
2012-04-11 869.84
2012-04-12 886.08
2012-04-13 880.83
2012-04-16 877.85
2012-04-17 890.30
2012-04-18 886.65
2012-04-19 875.91
2012-04-20 867.94
2012-04-23 855.68
2012-04-24 854.24
2012-04-25 879.30
2012-04-26 885.11
2012-04-27 878.97
2012-04-30 862.24
2012-05-01 868.53
2012-05-02 865.36
2012-05-03 854.59
2012-05-04 837.68
2012-05-07 837.84
2012-05-08 833.90
2012-05-09 834.91
2012-05-10 836.67
2012-05-11 828.02
2012-05-14 814.07
2012-05-15 803.10
2012-05-16 805.18
2012-05-17 788.08
2012-05-18 779.21
2012-05-21 798.56
2012-05-22 799.56
2012-05-23 812.38
2012-05-24 815.70
2012-05-25 815.34
2012-05-28 .
2012-05-29 833.51
2012-05-30 815.72
2012-05-31 811.13
2012-06-01 780.94
2012-06-04 769.82
2012-06-05 777.53
2012-06-06 800.24
2012-06-07 798.42
2012-06-08 805.71
2012-06-11 788.15
2012-06-12 796.31
2012-06-13 781.40
2012-06-14 785.24
2012-06-15 786.21
2012-06-18 785.62
2012-06-19 802.21
2012-06-20 800.80
2012-06-21 773.06
2012-06-22 769.81
2012-06-25 754.11
2012-06-26 751.06
2012-06-27 747.23
2012-06-28 750.28
2012-06-29 744.12
2012-07-02 733.63
2012-07-03 751.97
2012-07-04 .
2012-07-05 752.75
2012-07-06 742.03
2012-07-09 736.31
2012-07-10 731.94
2012-07-11 728.37
2012-07-12 715.91
2012-07-13 730.63
2012-07-16 726.97
2012-07-17 731.76
2012-07-18 742.01
2012-07-19 733.41
2012-07-20 717.81
2012-07-23 709.22
2012-07-24 695.16
2012-07-25 693.04
2012-07-26 700.59
2012-07-27 717.20
2012-07-30 716.03
2012-07-31 718.83
2012-08-01 706.02
2012-08-02 694.61
2012-08-03 714.12
2012-08-06 717.01
2012-08-07 733.65
2012-08-08 730.21
2012-08-09 733.18
2012-08-10 734.49
2012-08-13 736.17
2012-08-14 734.06
2012-08-15 736.69
2012-08-16 752.03
2012-08-17 759.32
2012-08-20 757.03
2012-08-21 751.37
2012-08-22 751.17
2012-08-23 744.99
2012-08-24 745.47
2012-08-27 743.25
2012-08-28 740.96
2012-08-29 742.67
2012-08-30 739.29
2012-08-31 741.69
2012-09-03 .
2012-09-04 738.33
2012-09-05 742.92
2012-09-06 768.10
2012-09-07 783.98
2012-09-10 781.71
2012-09-11 787.09
2012-09-12 793.63
2012-09-13 803.43
2012-09-14 817.47
2012-09-17 805.92
2012-09-18 806.43
2012-09-19 817.54
2012-09-20 805.36
2012-09-21 802.31
2012-09-24 797.09
2012-09-25 776.17
2012-09-26 770.66
2012-09-27 771.75
2012-09-28 763.34
2012-10-01 769.82
2012-10-02 768.46
2012-10-03 773.36
2012-10-04 786.84
2012-10-05 790.05
2012-10-08 784.08
2012-10-09 775.89
2012-10-10 764.45
2012-10-11 772.02
2012-10-12 767.42
2012-10-15 772.39
2012-10-16 781.28
2012-10-17 787.48
2012-10-18 793.42
2012-10-19 775.68
2012-10-22 775.45
2012-10-23 770.82
2012-10-24 770.80
2012-10-25 779.88
2012-10-26 774.25
2012-10-29 .
2012-10-30 .
2012-10-31 813.14
2012-11-01 821.94
2012-11-02 819.28
2012-11-05 823.22
2012-11-06 834.65
2012-11-07 808.06
2012-11-08 793.21
2012-11-09 796.91
2012-11-12 799.10
2012-11-13 794.33
2012-11-14 779.14
2012-11-15 777.85
2012-11-16 774.62
2012-11-19 800.66
2012-11-20 800.80
2012-11-21 806.57
2012-11-22 .
2012-11-23 820.52
2012-11-26 819.00
2012-11-27 815.36
2012-11-28 826.83
2012-11-29 841.09
2012-11-30 837.07
2012-12-03 830.40
2012-12-04 829.94
2012-12-05 825.77
2012-12-06 821.99
2012-12-07 836.47
2012-12-10 839.18
2012-12-11 842.49
2012-12-12 844.68
2012-12-13 831.95
2012-12-14 822.60
2012-12-17 838.45
2012-12-18 854.37
2012-12-19 867.03
2012-12-20 872.06
2012-12-21 874.17
2012-12-24 891.59
2012-12-25 .
2012-12-26 901.75
2012-12-27 904.79
2012-12-28 903.61
2012-12-31 919.19
2013-01-01 .
2013-01-02 938.91
2013-01-03 950.00
2013-01-04 950.47
2013-01-07 945.94
2013-01-08 939.05
2013-01-09 951.03
2013-01-10 963.30
2013-01-11 967.04
2013-01-14 967.76
2013-01-15 982.50
2013-01-16 972.77
2013-01-17 978.57
2013-01-18 969.00
2013-01-21 .
2013-01-22 966.70
2013-01-23 956.69
2013-01-24 962.37
2013-01-25 961.62
2013-01-28 960.44
2013-01-29 944.87
2013-01-30 931.69
2013-01-31 931.81
2013-02-01 937.09
2013-02-04 926.46
2013-02-05 944.26
2013-02-06 945.11
2013-02-07 935.97
2013-02-08 942.71
2013-02-11 943.99
2013-02-12 944.98
2013-02-13 946.55
2013-02-14 943.97
2013-02-15 943.35
2013-02-18 .
2013-02-19 940.68
2013-02-20 920.81
2013-02-21 908.00
2013-02-22 913.69
2013-02-25 892.49
2013-02-26 904.41
2013-02-27 927.14
2013-02-28 922.73
2013-03-01 922.65
2013-03-04 928.36
2013-03-05 939.82
2013-03-06 947.38
2013-03-07 951.89
2013-03-08 961.94
2013-03-11 976.62
2013-03-12 979.87
2013-03-13 980.24
2013-03-14 985.96
2013-03-15 986.88
2013-03-18 976.30
2013-03-19 970.37
2013-03-20 987.12
2013-03-21 977.51
2013-03-22 974.69
2013-03-25 972.18
2013-03-26 978.40
2013-03-27 975.47
2013-03-28 973.23
2013-03-29 .
2013-04-01 957.72
2013-04-02 960.41
2013-04-03 943.43
2013-04-04 941.09
2013-04-05 930.61
2013-04-08 944.04
2013-04-09 944.47
2013-04-10 965.17
2013-04-11 985.68
2013-04-12 983.84
2013-04-15 948.65
2013-04-16 964.17
2013-04-17 948.99
2013-04-18 939.35
2013-04-19 949.08
2013-04-22 954.70
2013-04-23 972.91
2013-04-24 981.36
2013-04-25 997.05
2013-04-26 1001.05
2013-04-29 1004.86
2013-04-30 1006.41
2013-05-01 986.82
2013-05-02 994.15
2013-05-03 1017.37
2013-05-06 1027.52
2013-05-07 1038.26
2013-05-08 1041.83
2013-05-09 1040.77
2013-05-10 1039.09
2013-05-13 1035.66
2013-05-14 1052.59
2013-05-15 1068.51
2013-05-16 1064.99
2013-05-17 1094.37
2013-05-20 1095.19
2013-05-21 1090.49
2013-05-22 1084.69
2013-05-23 1075.21
2013-05-24 1070.38
2013-05-27 .
2013-05-28 1098.81
2013-05-29 1105.31
2013-05-30 1113.85
2013-05-31 1097.07
2013-06-03 1106.22
2013-06-04 1102.05
2013-06-05 1074.11
2013-06-06 1086.35
2013-06-07 1105.87
2013-06-10 1105.34
2013-06-11 1089.94
2013-06-12 1079.16
2013-06-13 1103.45
2013-06-14 1092.81
2013-06-17 1098.13
2013-06-18 1104.17
2013-06-19 1085.11
2013-06-20 1050.12
2013-06-21 1050.57
2013-06-24 1031.59
2013-06-25 1050.40
2013-06-26 1067.84
2013-06-27 1087.48
2013-06-28 1084.95
2013-07-01 1100.70
2013-07-02 1114.94
2013-07-03 1120.19
2013-07-04 .
2013-07-05 1135.06
2013-07-08 1139.92
2013-07-09 1142.35
2013-07-10 1140.59
2013-07-11 1160.20
2013-07-12 1169.67
2013-07-15 1170.42
2013-07-16 1150.89
2013-07-17 1160.66
2013-07-18 1183.81
2013-07-19 1179.84
2013-07-22 1187.95
2013-07-23 1185.15
2013-07-24 1200.68
2013-07-25 1190.95
2013-07-26 1187.59
2013-07-29 1189.93
2013-07-30 1189.95
2013-07-31 1179.22
2013-08-01 1204.19
2013-08-02 1216.88
2013-08-05 1204.64
2013-08-06 1190.14
2013-08-07 1174.90
2013-08-08 1192.22
2013-08-09 1194.47
2013-08-12 1194.89
2013-08-13 1197.08
2013-08-14 1190.00
2013-08-15 1158.45
2013-08-16 1153.33
2013-08-19 1146.22
2013-08-20 1159.07
2013-08-21 1153.79
2013-08-22 1169.29
2013-08-23 1173.48
2013-08-26 1170.76
2013-08-27 1134.28
2013-08-28 1143.09
2013-08-29 1164.33
2013-08-30 1150.14
2013-09-02 .
2013-09-03 1157.84
2013-09-04 1192.53
2013-09-05 1207.98
2013-09-06 1195.20
2013-09-09 1212.86
2013-09-10 1230.35
2013-09-11 1226.73
2013-09-12 1218.12
2013-09-13 1214.78
2013-09-16 1220.02
2013-09-17 1228.16
2013-09-18 1243.08
2013-09-19 1241.06
2013-09-20 1228.28
2013-09-23 1222.00
2013-09-24 1229.87
2013-09-25 1227.42
2013-09-26 1231.31
2013-09-27 1221.11
2013-09-30 1210.43
2013-10-01 1220.44
2013-10-02 1214.79
2013-10-03 1194.90
2013-10-04 1210.73
2013-10-07 1194.81
2013-10-08 1167.11
2013-10-09 1169.84
2013-10-10 1196.67
2013-10-11 1212.00
2013-10-14 1214.43
2013-10-15 1203.32
2013-10-16 1220.92
2013-10-17 1231.11
2013-10-18 1236.12
2013-10-21 1225.80
2013-10-22 1228.10
2013-10-23 1216.32
2013-10-24 1234.32
2013-10-25 1228.35
2013-10-28 1222.99
2013-10-29 1233.95
2013-10-30 1226.75
2013-10-31 1225.68
2013-11-01 1223.60
2013-11-04 1238.63
2013-11-05 1237.99
2013-11-06 1218.44
2013-11-07 1191.24
2013-11-08 1212.25
2013-11-11 1217.18
2013-11-12 1210.17
2013-11-13 1236.28
2013-11-14 1240.72
2013-11-15 1246.07
2013-11-18 1232.67
2013-11-19 1222.91
2013-11-20 1218.45
2013-11-21 1240.81
2013-11-22 1236.78
2013-11-25 1232.32
2013-11-26 1229.61
2013-11-27 1247.29
2013-11-28 .
2013-11-29 1249.36
2013-12-02 1244.93
2013-12-03 1235.52
2013-12-04 1236.11
2013-12-05 1243.06
2013-12-06 1253.09
2013-12-09 1260.24
2013-12-10 1260.81
2013-12-11 1243.68
2013-12-12 1245.66
2013-12-13 1250.63
2013-12-16 1271.88
2013-12-17 1272.99
2013-12-18 1245.53
2013-12-19 1219.04
2013-12-20 1228.51
2013-12-23 1229.25
2013-12-24 1235.02
2013-12-25 .
2013-12-26 1244.72
2013-12-27 1236.06
2013-12-30 1235.73
2013-12-31 1241.79
2014-01-01 .
2014-01-02 1235.92
2014-01-03 1228.27
2014-01-06 1231.72
2014-01-07 1232.70
2014-01-08 1242.32
2014-01-09 1247.19
2014-01-10 1252.92
2014-01-13 1237.94
2014-01-14 1268.75
2014-01-15 1271.48
2014-01-16 1274.45
2014-01-17 1262.96
2014-01-20 .
2014-01-21 1264.51
2014-01-22 1273.92
2014-01-23 1256.23
2014-01-24 1214.38
2014-01-27 1204.38
2014-01-28 1212.47
2014-01-29 1188.56
2014-01-30 1199.24
2014-01-31 1180.22
2014-02-03 1143.15
2014-02-04 1161.49
2014-02-05 1151.24
2014-02-06 1169.37
2014-02-07 1188.90
2014-02-10 1181.58
2014-02-11 1193.46
2014-02-12 1203.37
2014-02-13 1210.85
2014-02-14 1224.69
2014-02-17 .
2014-02-18 1235.94
2014-02-19 1224.50
2014-02-20 1244.26
2014-02-21 1243.81
2014-02-24 1248.24
2014-02-25 1257.06
2014-02-26 1269.46
2014-02-27 1273.16
2014-02-28 1265.46
2014-03-03 1257.14
2014-03-04 1277.37
2014-03-05 1284.29
2014-03-06 1286.19
2014-03-07 1283.41
2014-03-10 1269.35
2014-03-11 1241.19
2014-03-12 1243.38
2014-03-13 1221.42
2014-03-14 1217.18
2014-03-17 1232.09
2014-03-18 1248.63
2014-03-19 1240.23
2014-03-20 1247.73
2014-03-21 1239.67
2014-03-24 1227.51
2014-03-25 1217.88
2014-03-26 1209.59
2014-03-27 1207.16
2014-03-28 1222.02
2014-03-31 1228.39
2014-04-01 1257.91
2014-04-02 1278.30
2014-04-03 1275.77
2014-04-04 1249.71
2014-04-07 1224.08
2014-04-08 1239.97
2014-04-09 1235.96
2014-04-10 1210.72
2014-04-11 1192.57
2014-04-14 1199.57
2014-04-15 1207.97
2014-04-16 1229.84
2014-04-17 1228.89
2014-04-18 .
2014-04-21 1236.71
2014-04-22 1257.65
2014-04-23 1249.23
2014-04-24 1246.54
2014-04-25 1216.62
2014-04-28 1218.87
2014-04-29 1231.65
2014-04-30 1244.10
2014-05-01 1237.27
2014-05-02 1238.65
2014-05-05 1235.07
2014-05-06 1220.86
2014-05-07 1218.30
2014-05-08 1213.27
2014-05-09 1207.57
2014-05-12 1224.09
2014-05-13 1228.90
2014-05-14 1223.07
2014-05-15 1208.51
2014-05-16 1212.55
2014-05-19 1229.21
2014-05-20 1212.35
2014-05-21 1228.49
2014-05-22 1232.29
2014-05-23 1240.52
2014-05-26 .
2014-05-27 1252.44
2014-05-28 1260.25
2014-05-29 1264.11
2014-05-30 1261.79
2014-06-02 1264.32
2014-06-03 1270.29
2014-06-04 1288.23
2014-06-05 1289.52
2014-06-06 1307.58
2014-06-09 1303.08
2014-06-10 1299.37
2014-06-11 1294.23
2014-06-12 1272.50
2014-06-13 1276.83
2014-06-16 1292.58
2014-06-17 1303.50
2014-06-18 1305.27
2014-06-19 1303.91
2014-06-20 1305.69
2014-06-23 1316.70
2014-06-24 1310.78
2014-06-25 1323.67
2014-06-26 1321.61
2014-06-27 1324.94
2014-06-30 1322.04
2014-07-01 1338.03
2014-07-02 1330.66
2014-07-03 1337.95
2014-07-04 .
2014-07-07 1329.27
2014-07-08 1319.88
2014-07-09 1337.05
2014-07-10 1323.69
2014-07-11 1331.11
2014-07-14 1336.83
2014-07-15 1326.56
2014-07-16 1329.21
2014-07-17 1318.35
2014-07-18 1324.50
2014-07-21 1325.86
2014-07-22 1324.10
2014-07-23 1321.21
2014-07-24 1308.66
2014-07-25 1297.12
2014-07-28 1294.82
2014-07-29 1286.93
2014-07-30 1285.34
2014-07-31 1256.32
2014-08-01 1249.37
2014-08-04 1265.67
2014-08-05 1256.06
2014-08-06 1265.10
2014-08-07 1258.76
2014-08-08 1274.30
2014-08-11 1284.34
2014-08-12 1283.05
2014-08-13 1290.65
2014-08-14 1293.51
2014-08-15 1287.23
2014-08-18 1299.40
2014-08-19 1300.69
2014-08-20 1305.45
2014-08-21 1302.88
2014-08-22 1293.97
2014-08-25 1304.83
2014-08-26 1302.42
2014-08-27 1305.82
2014-08-28 1306.65
2014-08-29 1312.63
2014-09-01 .
2014-09-02 1325.32
2014-09-03 1316.03
2014-09-04 1315.82
2014-09-05 1309.26
2014-09-08 1290.33
2014-09-09 1277.65
2014-09-10 1279.66
2014-09-11 1283.37
2014-09-12 1275.49
2014-09-15 1257.00
2014-09-16 1261.59
2014-09-17 1262.29
2014-09-18 1268.60
2014-09-19 1265.85
2014-09-22 1245.13
2014-09-23 1235.54
2014-09-24 1245.63
2014-09-25 1227.38
2014-09-26 1234.11
2014-09-29 1191.51
2014-09-30 1174.90
2014-10-01 1172.92
2014-10-02 1188.03
2014-10-03 1198.98
2014-10-06 1199.74
2014-10-07 1164.38
2014-10-08 1176.50
2014-10-09 1143.73
2014-10-10 1122.13
2014-10-13 1098.63
2014-10-14 1111.88
2014-10-15 1102.38
2014-10-16 1120.16
2014-10-17 1128.21
2014-10-20 1133.67
2014-10-21 1158.04
2014-10-22 1153.27
2014-10-23 1165.44
2014-10-24 1147.99
2014-10-27 1141.66
2014-10-28 1176.50
2014-10-29 1163.97
2014-10-30 1169.93
2014-10-31 1191.40
2014-11-03 1189.87
2014-11-04 1180.90
2014-11-05 1182.78
2014-11-06 1205.95
2014-11-07 1203.43
2014-11-10 1197.72
2014-11-11 1213.44
2014-11-12 1218.63
2014-11-13 1229.86
2014-11-14 1239.49
2014-11-17 1252.99
2014-11-18 1257.90
2014-11-19 1250.59
2014-11-20 1252.44
2014-11-21 1249.41
2014-11-24 1260.69
2014-11-25 1258.75
2014-11-26 1253.25
2014-11-27 .
2014-11-28 1267.83
2014-12-01 1252.32
2014-12-02 1262.47
2014-12-03 1272.26
2014-12-04 1260.48
2014-12-05 1260.43
2014-12-08 1231.67
2014-12-09 1230.84
2014-12-10 1201.52
2014-12-11 1208.77
2014-12-12 1187.77
2014-12-15 1161.65
2014-12-16 1142.01
2014-12-17 1165.22
2014-12-18 1197.09
2014-12-19 1218.49
2014-12-22 1230.80
2014-12-23 1240.07
2014-12-24 1236.76
2014-12-25 .
2014-12-26 1247.99
2014-12-29 1258.12
2014-12-30 1255.53
2014-12-31 1251.59
2015-01-01 .
2015-01-02 1244.03
2015-01-05 1208.74
2015-01-06 1202.44
2015-01-07 1227.57
2015-01-08 1246.34
2015-01-09 1226.42
2015-01-12 1217.55
2015-01-13 1210.80
2015-01-14 1188.98
2015-01-15 1171.13
2015-01-16 1182.67
2015-01-19 .
2015-01-20 1186.61
2015-01-21 1192.71
2015-01-22 1210.72
2015-01-23 1203.82
2015-01-26 1209.65
2015-01-27 1193.53
2015-01-28 1169.49
2015-01-29 1193.77
2015-01-30 1175.53
2015-02-02 1203.63
2015-02-03 1237.24
2015-02-04 1253.55
2015-02-05 1261.18
2015-02-06 1260.82
2015-02-09 1257.19
2015-02-10 1274.98
2015-02-11 1275.14
2015-02-12 1281.35
2015-02-13 1278.79
2015-02-16 .
2015-02-17 1273.67
2015-02-18 1276.89
2015-02-19 1289.89
2015-02-20 1297.90
2015-02-23 1289.39
2015-02-24 1289.54
2015-02-25 1298.99
2015-02-26 1293.81
2015-02-27 1287.10
2015-03-02 1301.28
2015-03-03 1290.07
2015-03-04 1279.01
2015-03-05 1279.94
2015-03-06 1258.03
2015-03-09 1268.06
2015-03-10 1252.02
2015-03-11 1252.10
2015-03-12 1271.52
2015-03-13 1261.64
2015-03-16 1284.65
2015-03-17 1276.57
2015-03-18 1290.60
2015-03-19 1283.87
2015-03-20 1294.90
#2015-03-23|1295.92 #2015-03-24|1284.91 #2015-03-25|1259.64 #2015-03-26|1253.85 #2015-03-27|1249.59 #2015-03-30|1268.18 #2015-03-31|1266.16 #2015-04-01|1247.58 #2015-04-02|1256.19 #2015-04-03| . #2015-04-06|1267.52 #2015-04-07|1254.60 #2015-04-08|1265.45 #2015-04-09|1267.83 #2015-04-10|1270.32 #2015-04-13|1260.78 #2015-04-14|1262.84 #2015-04-15|1269.70 #2015-04-16|1267.94 #2015-04-17|1259.02 #2015-04-20|1271.02 #2015-04-21|1262.84 #2015-04-22|1273.11 #2015-04-23|1265.82 #2015-04-24|1260.96 #2015-04-27|1271.75 #2015-04-28|1272.43 #2015-04-29|1267.56 #2015-04-30|1247.37 #2015-05-01|1255.97 #2015-05-04|1260.30 #2015-05-05|1248.44 #2015-05-06|1240.63 #2015-05-07|1246.93 #2015-05-08|1259.88 #2015-05-11|1259.48 #2015-05-12|1253.50 #2015-05-13|1248.49 #2015-05-14|1246.53 #2015-05-15|1257.93 #2015-05-18|1261.77 #2015-05-19|1256.53 #2015-05-20|1251.93 #2015-05-21|1267.24 #2015-05-22|1262.81 #2015-05-25| . #2015-05-26|1253.98 #2015-05-27|1262.14 #2015-05-28|1272.73 #2015-05-29|1259.08 #2015-06-01|1268.05 #2015-06-02|1267.21 #2015-06-03|1265.53 #2015-06-04|1253.69 #2015-06-05|1243.87 #2015-06-08|1245.52 #2015-06-09|1247.09 #2015-06-10|1262.08 #2015-06-11|1264.83 #2015-06-12|1261.56 #2015-06-15|1250.89 #2015-06-16|1253.72 #2015-06-17|1263.82 #2015-06-18|1276.35 #2015-06-19|1270.75 #2015-06-22|1273.40 #2015-06-23|1282.11 #2015-06-24|1270.21 #2015-06-25|1265.19 #2015-06-26|1260.50 #2015-06-29|1226.81 #2015-06-30|1229.51 #2015-07-01|1231.22 #2015-07-02|1232.51 #2015-07-03| . #2015-07-06|1228.49 #2015-07-07|1226.94 #2015-07-08|1175.89 #2015-07-09|1175.60 #2015-07-10|1186.93 #2015-07-13|1200.47 #2015-07-14|1207.55 #2015-07-15|1196.23 #2015-07-16|1179.34 #2015-07-17|1186.62 #2015-07-20|1183.94 #2015-07-21|1174.76 #2015-07-22|1169.84 #2015-07-23|1184.27 #2015-07-24|1162.76 #2015-07-27|1157.74 #2015-07-28|1177.70 #2015-07-29|1197.86 #2015-07-30|1194.83 #2015-07-31|1184.13 #2015-08-03|1184.83 #2015-08-04|1184.85 #2015-08-05|1186.89 #2015-08-06|1176.33 #2015-08-07|1173.12 #2015-08-10|1186.17 #2015-08-11|1156.15 #2015-08-12|1154.10 #2015-08-13|1158.23 #2015-08-14|1166.14 #2015-08-17|1173.27 #2015-08-18|1180.20 #2015-08-19|1170.20 #2015-08-20|1137.36 #2015-08-21|1095.66 #2015-08-24|1044.04 #2015-08-25|1024.91 #2015-08-26|1052.04 #2015-08-27|1082.89 #2015-08-28|1095.63 #2015-08-31|1099.72 #2015-09-01|1070.78 #2015-09-02|1088.09 #2015-09-03|1086.78 #2015-09-04|1072.20 #2015-09-07| . #2015-09-08|1098.22 #2015-09-09|1090.23 #2015-09-10|1095.68 #2015-09-11|1097.22 #2015-09-14|1104.37 #2015-09-15|1125.48 #2015-09-16|1147.82 #2015-09-17|1144.16 #2015-09-18|1119.56 #2015-09-21|1125.44 #2015-09-22|1098.27 #2015-09-23|1089.48 #2015-09-24|1088.13 #2015-09-25|1083.94 #2015-09-28|1056.25 #2015-09-29|1063.64 #2015-09-30|1091.95 #2015-10-01|1093.79 #2015-10-02|1119.83 #2015-10-05|1131.24 #2015-10-06|1133.47 #2015-10-07|1151.05 #2015-10-08|1161.13 #2015-10-09|1152.50 #2015-10-12|1148.25 #2015-10-13|1144.97 #2015-10-14|1145.84 #2015-10-15|1157.18 #2015-10-16|1157.99 #2015-10-19|1162.96 #2015-10-20|1150.50 #2015-10-21|1163.21 #2015-10-22|1175.01 #2015-10-23|1182.75 #2015-10-26|1185.93 #2015-10-27|1154.02 #2015-10-28|1167.27 #2015-10-29|1153.24 #2015-10-30|1157.85 #2015-11-02|1166.64 #2015-11-03|1166.92 #2015-11-04|1171.17 #2015-11-05|1171.47 #2015-11-06|1170.09 #2015-11-09|1159.21 #2015-11-10|1154.00 #2015-11-11|1153.66 #2015-11-12|1133.40 #2015-11-13|1112.91 #2015-11-16|1135.02 #2015-11-17|1137.65 #2015-11-18|1169.69 #2015-11-19|1170.88 #2015-11-20|1176.43 #2015-11-23|1171.01 #2015-11-24|1170.15 #2015-11-25|1178.00 #2015-11-26| . #2015-11-27|1179.02 #2015-11-30|1172.42 #2015-12-01|1181.12 #2015-12-02|1152.29 #2015-12-03|1139.94 #2015-12-04|1156.28 #2015-12-07|1149.30 #2015-12-08|1132.32 #2015-12-09|1123.40 #2015-12-10|1129.08 #2015-12-11|1098.91 #2015-12-14|1097.37 #2015-12-15|1106.22 #2015-12-16|1134.87 #2015-12-17|1108.45 #2015-12-18|1094.74 #2015-12-21|1099.02 #2015-12-22|1118.01 #2015-12-23|1134.95 #2015-12-24|1131.42 #2015-12-25| . #2015-12-28|1124.80 #2015-12-29|1135.10 #2015-12-30|1130.02 #2015-12-31|1121.56 #2016-01-01| . #2016-01-04|1098.23 #2016-01-05|1081.98 #2016-01-06|1045.43 #2016-01-07|1012.22 #2016-01-08| 995.71 #2016-01-11|1004.64 #2016-01-12|1011.09 #2016-01-13| 977.87 #2016-01-14| 981.93 #2016-01-15| 964.34 #2016-01-18| . #2016-01-19| 961.13 #2016-01-20| 956.77 #2016-01-21| 963.48 #2016-01-22| 967.99 #2016-01-25| 951.88 #2016-01-26| 966.65 #2016-01-27| 953.97 #2016-01-28| 950.86 #2016-01-29| 973.30 #2016-02-01| 978.71 #2016-02-02| 950.96 #2016-02-03| 940.58 #2016-02-04| 949.02 #2016-02-05| 933.11 #2016-02-08| 925.51 #2016-02-09| 912.92 #2016-02-10| 908.90 #2016-02-11| 898.02 #2016-02-12| 921.23 #2016-02-15| . #2016-02-16| 945.37 #2016-02-17| 974.64 #2016-02-18| 969.33 #2016-02-19| 962.03 #2016-02-22| 991.18 #2016-02-23| 982.06 #2016-02-24| 971.08 #2016-02-25| 996.24 #2016-02-26|1003.74 #2016-02-29| 999.24 #2016-03-01|1025.25 #2016-03-02|1033.61 #2016-03-03|1057.18 #2016-03-04|1065.43 #2016-03-07|1071.39 #2016-03-08|1047.70 #2016-03-09|1051.12 #2016-03-10|1048.85 #2016-03-11|1066.26 #2016-03-14|1068.39 #2016-03-15|1066.13 #2016-03-16|1086.42 #2016-03-17|1095.94 #2016-03-18|1104.75 #2016-03-21|1110.41 #2016-03-22|1102.26 #2016-03-23|1076.76 #2016-03-24|1070.40 #2016-03-25| . #2016-03-28|1074.13 #2016-03-29|1080.45 #2016-03-30|1081.05 #2016-03-31|1093.45 #2016-04-01|1075.97 #2016-04-04|1065.27 #2016-04-05|1066.61 #2016-04-06|1080.17 #2016-04-07|1056.88 #2016-04-08|1052.13 #2016-04-11|1056.89 #2016-04-12|1063.13 #2016-04-13|1090.82 #2016-04-14|1087.91 #2016-04-15|1084.50 #2016-04-18|1103.15 #2016-04-19|1108.28 #2016-04-20|1118.73 #2016-04-21|1122.85 #2016-04-22|1120.91 #2016-04-25|1115.94 #2016-04-26|1127.24 #2016-04-27|1122.29 #2016-04-28|1135.29 #2016-04-29|1103.94 #2016-05-02|1107.04 #2016-05-03|1087.45 #2016-05-04|1068.08 #2016-05-05|1059.22 #2016-05-06|1071.81 #2016-05-09|1061.29 #2016-05-10|1074.31 #2016-05-11|1063.72 #2016-05-12|1065.76 #2016-05-13|1052.93 #2016-05-16|1059.45 #2016-05-17|1047.27 #2016-05-18|1054.11 #2016-05-19|1049.12 #2016-05-20|1059.91 #2016-05-23|1054.60 #2016-05-24|1068.29 #2016-05-25|1085.08 #2016-05-26|1083.26 #2016-05-27|1083.42 #2016-05-30| . #2016-05-31|1083.39 #2016-06-01|1055.39 #2016-06-02|1059.34 #2016-06-03|1045.33 #2016-06-06|1056.62 #2016-06-07|1075.34 #2016-06-08|1069.74 #2016-06-09|1058.82 #2016-06-10|1041.23 #2016-06-13|1035.25 #2016-06-14|1026.21 #2016-06-15|1034.54 #2016-06-16|1040.86 #2016-06-17|1046.27 #2016-06-20|1060.33 #2016-06-21|1052.26 #2016-06-22|1031.23 #2016-06-23|1045.53 #2016-06-24| 995.15 #2016-06-27| 976.52 #2016-06-28| 991.68 #2016-06-29|1010.54 #2016-06-30|1016.97 #2016-07-01|1032.88 #2016-07-04| . #2016-07-05|1011.40 #2016-07-06|1022.41 #2016-07-07|1032.73 #2016-07-08|1057.20 #2016-07-11|1074.89 #2016-07-12|1085.72 #2016-07-13|1084.28 #2016-07-14|1087.76 #2016-07-15|1085.22 #2016-07-18|1092.24 #2016-07-19|1092.86 #2016-07-20|1101.23 #2016-07-21|1105.23 #2016-07-22|1107.02 #2016-07-25|1112.42 #2016-07-26|1114.69 #2016-07-27|1112.71 #2016-07-28|1068.11 #2016-07-29|1075.53 #2016-08-01|1063.00 #2016-08-02|1026.35 #2016-08-03|1034.97 #2016-08-04|1038.42 #2016-08-05|1047.81 #2016-08-08|1045.03 #2016-08-09|1052.69 #2016-08-10|1050.71 #2016-08-11|1058.70 #2016-08-12|1057.20 #2016-08-15|1064.95 #2016-08-16|1058.23 #2016-08-17|1061.68 #2016-08-18|1057.72 #2016-08-19|1064.54 #2016-08-22|1061.33 #2016-08-23|1066.45 #2016-08-24|1060.06 #2016-08-25|1061.08 #2016-08-26|1056.25 #2016-08-29|1060.77 #2016-08-30|1056.87 #2016-08-31|1060.67 #2016-09-01|1045.61 #2016-09-02|1049.74 #2016-09-05| . #2016-09-06|1056.40 #2016-09-07|1052.29 #2016-09-08|1047.04 #2016-09-09|1016.18 #2016-09-12|1039.42 #2016-09-13|1022.87 #2016-09-14|1012.36 #2016-09-15|1019.51 #2016-09-16|1022.09 #2016-09-19|1032.51 #2016-09-20|1025.09 #2016-09-21|1036.56 #2016-09-22|1044.34 #2016-09-23|1039.78 #2016-09-26|1031.11 #2016-09-27|1028.76 #2016-09-28|1036.65 #2016-09-29|1023.19 #2016-09-30|1032.58 #2016-10-03|1039.44 #2016-10-04|1038.11 #2016-10-05|1049.69 #2016-10-06|1038.86 #2016-10-07|1030.00 #2016-10-10|1027.58 #2016-10-11|1018.10 #2016-10-12|1017.41 #2016-10-13|1012.66 #2016-10-14|1013.22 #2016-10-17|1007.56 #2016-10-18|1013.57 #2016-10-19|1021.08 #2016-10-20|1014.62 #2016-10-21|1021.44 #2016-10-24|1039.29 #2016-10-25|1013.99 #2016-10-26|1015.63 #2016-10-27|1004.31 #2016-10-28|1002.95 #2016-10-31|1007.15 #2016-11-01| 994.68 #2016-11-02| 985.31 #2016-11-03| 977.84 #2016-11-04| 980.64 #2016-11-07|1000.47 #2016-11-08| 996.78 #2016-11-09| 992.49 #2016-11-10|1021.32 #2016-11-11|1047.41 #2016-11-14|1031.10 #2016-11-15|1033.35 #2016-11-16|1029.07 #2016-11-17|1029.52 #2016-11-18|1018.91 #2016-11-21|1022.38 #2016-11-22|1041.36 #2016-11-23|1043.97 #2016-11-24| . #2016-11-25|1055.34 #2016-11-28|1047.96 #2016-11-29|1048.13 #2016-11-30|1049.30 #2016-12-01|1078.09 #2016-12-02|1057.92 #2016-12-05|1065.00 #2016-12-06|1070.43 #2016-12-07|1106.98 #2016-12-08|1105.81 #2016-12-09|1122.45 #2016-12-12|1104.52 #2016-12-13|1111.64 #2016-12-14|1085.73 #2016-12-15|1089.73 #2016-12-16|1094.43 #2016-12-19|1095.53 #2016-12-20|1106.20 #2016-12-21|1099.30 #2016-12-22|1079.43 #2016-12-23|1085.30 #2016-12-26| . #2016-12-27|1087.94 #2016-12-28|1077.53 #2016-12-29|1073.68 #2016-12-30|1066.06 #2017-01-02| . #2017-01-03|1086.07 #2017-01-04|1131.56 #2017-01-05|1112.76 #2017-01-06|1109.70 #2017-01-09|1105.61 #2017-01-10|1125.98 #2017-01-11|1126.21 #2017-01-12|1121.32 #2017-01-13|1127.79 #2017-01-16| . #2017-01-17|1124.31 #2017-01-18|1125.28 #2017-01-19|1126.67 #2017-01-20|1123.84 #2017-01-23|1119.28 #2017-01-24|1136.15 #2017-01-25|1155.46 #2017-01-26|1134.09 #2017-01-27|1130.66 #2017-01-30|1118.50 #2017-01-31|1120.70 #2017-02-01|1111.54 #2017-02-02|1107.86 #2017-02-03|1122.82 #2017-02-06|1130.63 #2017-02-07|1106.58 #2017-02-08|1113.16 #2017-02-09|1119.26 #2017-02-10|1124.61 #2017-02-13|1137.74 #2017-02-14|1158.86 #2017-02-15|1156.25 #2017-02-16|1143.72 #2017-02-17|1151.01 #2017-02-20| . #2017-02-21|1162.77 #2017-02-22|1159.09 #2017-02-23|1134.04 #2017-02-24|1129.10 #2017-02-27|1130.52 #2017-02-28|1123.92 #2017-03-01|1139.04 #2017-03-02|1140.07 #2017-03-03|1144.65 #2017-03-06|1134.69 #2017-03-07|1126.03 #2017-03-08|1124.51 #2017-03-09|1117.44 #2017-03-10|1118.46 #2017-03-13|1122.80 #2017-03-14|1131.61 #2017-03-15|1137.63 #2017-03-16|1143.57 #2017-03-17|1129.58 #2017-03-20|1116.86 #2017-03-21|1077.05 #2017-03-22|1080.45 #2017-03-23|1075.66 #2017-03-24|1081.43 #2017-03-27|1083.04 #2017-03-28|1103.20 #2017-03-29|1103.35 #2017-03-30|1102.92 #2017-03-31|1100.57 #2017-04-03|1092.74 #2017-04-04|1092.54 #2017-04-05|1079.10 #2017-04-06|1085.14 #2017-04-07|1081.83 #2017-04-10|1092.26 #2017-04-11|1092.08 #2017-04-12|1079.58 #2017-04-13|1072.94 #2017-04-14| . #2017-04-17|1082.82 #2017-04-18|1073.57 #2017-04-19|1081.81 #2017-04-20|1094.17 #2017-04-21|1088.04 #2017-04-24|1096.17 #2017-04-25|1103.36 #2017-04-26|1109.46 #2017-04-27|1109.42 #2017-04-28|1111.29 #2017-05-01|1110.57 #2017-05-02|1081.94 #2017-05-03|1083.13 #2017-05-04|1069.69 #2017-05-05|1090.15 #2017-05-08|1090.90 #2017-05-09|1105.00 #2017-05-10|1104.61 #2017-05-11|1098.60 #2017-05-12|1091.58 #2017-05-15|1088.55 #2017-05-16|1084.80 #2017-05-17|1059.29 #2017-05-18|1065.70 #2017-05-19|1070.12 #2017-05-22|1080.22 #2017-05-23|1074.61 #2017-05-24|1075.09 #2017-05-25|1072.47 #2017-05-26|1087.67 #2017-05-29| . #2017-05-30|1102.07 #2017-05-31|1111.75 #2017-06-01|1128.49 #2017-06-02|1127.15 #2017-06-05|1128.38 #2017-06-06|1123.78 #2017-06-07|1126.81 #2017-06-08|1128.58 #2017-06-09|1124.92 #2017-06-12|1135.49 #2017-06-13|1146.92 #2017-06-14|1148.76 #2017-06-15|1147.13 #2017-06-16|1139.58 #2017-06-19|1138.72 #2017-06-20|1133.58 #2017-06-21|1130.96 #2017-06-22|1137.63 #2017-06-23|1136.33 #2017-06-26|1140.99 #2017-06-27|1123.67 #2017-06-28|1135.03 #2017-06-29|1132.32 #2017-06-30|1137.23 #2017-07-03|1150.96 #2017-07-04| . #2017-07-05|1116.05 #2017-07-06|1093.75 #2017-07-07|1100.98 #2017-07-10|1107.19 #2017-07-11|1116.53 #2017-07-12|1119.48 #2017-07-13|1124.61 #2017-07-14|1133.70 #2017-07-17|1133.38 #2017-07-18|1134.70 #2017-07-19|1136.06 #2017-07-20|1133.35 #2017-07-21|1123.21 #2017-07-24|1121.26 #2017-07-25|1118.21 #2017-07-26|1117.77 #2017-07-27|1124.08 #2017-07-28|1120.57 #2017-07-31|1117.11 #2017-08-01|1094.46 #2017-08-02|1097.98 #2017-08-03|1107.31 #2017-08-04|1120.37 #2017-08-07|1120.04 #2017-08-08|1125.27 #2017-08-09|1123.04 #2017-08-10|1105.49 #2017-08-11|1108.75 #2017-08-14|1123.39 #2017-08-15|1117.63 #2017-08-16|1122.57 #2017-08-17|1100.80 #2017-08-18|1093.91 #2017-08-21|1090.62 #2017-08-22|1101.43 #2017-08-23|1110.34 #2017-08-24|1110.93 #2017-08-25|1112.89 #2017-08-28|1108.30 #2017-08-29|1109.32 #2017-08-30|1121.80 #2017-08-31|1134.14 #2017-09-01|1152.84 #2017-09-04| . #2017-09-05|1147.12 #2017-09-06|1154.59 #2017-09-07|1146.66 #2017-09-08|1143.57 #2017-09-11|1163.39 #2017-09-12|1175.05 #2017-09-13|1182.71 #2017-09-14|1197.24 #2017-09-15|1201.46 #2017-09-18|1203.39 #2017-09-19|1197.82 #2017-09-20|1199.32 #2017-09-21|1195.21 #2017-09-22|1190.94 #2017-09-25|1203.83 #2017-09-26|1204.31 #2017-09-27|1205.00 #2017-09-28|1204.92 #2017-09-29|1204.88 #2017-10-02|1228.71 #2017-10-03|1255.74 #2017-10-04|1263.41 #2017-10-05|1263.17 #2017-10-06|1277.68 #2017-10-09|1270.53 #2017-10-10|1282.06 #2017-10-11|1283.65 #2017-10-12|1270.54 #2017-10-13|1278.80 #2017-10-16|1275.63 #2017-10-17|1277.80 #2017-10-18|1280.94 #2017-10-19|1269.07 #2017-10-20|1260.82 #2017-10-23|1247.75 #2017-10-24|1266.59 #2017-10-25|1236.96 #2017-10-26|1246.91 #2017-10-27|1228.08 #2017-10-30|1214.77 #2017-10-31|1226.03 #2017-11-01|1220.34 #2017-11-02|1199.32 #2017-11-03|1199.73 #2017-11-06|1193.23 #2017-11-07|1185.07 #2017-11-08|1184.43 #2017-11-09|1182.10 #2017-11-10|1186.91 #2017-11-13|1211.87 #2017-11-14|1196.36 #2017-11-15|1195.39 #2017-11-16|1206.64 #2017-11-17|1211.02 #2017-11-20|1220.22 #2017-11-21|1228.32 #2017-11-22|1216.02 #2017-11-23| . #2017-11-24|1221.25 #2017-11-27|1220.38 #2017-11-28|1234.02 #2017-11-29|1226.94 #2017-11-30|1220.67 #2017-12-01|1217.26 #2017-12-04|1221.64 #2017-12-05|1211.57 #2017-12-06|1210.79 #2017-12-07|1212.50 #2017-12-08|1219.49 #2017-12-11|1225.19 #2017-12-12|1233.94 #2017-12-13|1232.39 #2017-12-14|1217.78 #2017-12-15|1228.36 #2017-12-18|1240.87 #2017-12-19|1237.94 #2017-12-20|1237.55 #2017-12-21|1234.86 #2017-12-22|1226.75 #2017-12-25| . #2017-12-26|1218.39 #2017-12-27|1205.48 #2017-12-28|1211.81 #2017-12-29|1200.85 #2018-01-01| . #2018-01-02|1224.51 #2018-01-03|1236.10 #2018-01-04|1254.46 #2018-01-05|1261.87 #2018-01-08|1280.64 #2018-01-09|1275.36 #2018-01-10|1264.42 #2018-01-11|1286.44 #2018-01-12|1287.43 #2018-01-15| . #2018-01-16|1287.45 #2018-01-17|1263.94 #2018-01-18|1255.80 #2018-01-19|1252.47 #2018-01-22|1255.90 #2018-01-23|1256.72 #2018-01-24|1263.63 #2018-01-25|1230.50 #2018-01-26|1242.49 #2018-01-29|1230.31 #2018-01-30|1219.72 #2018-01-31|1220.17 #2018-02-01|1213.31 #2018-02-02|1185.79 #2018-02-05|1143.48 #2018-02-06|1185.15 #2018-02-07|1199.59 #2018-02-08|1142.26 #2018-02-09|1149.33 #2018-02-12|1165.79 #2018-02-13|1162.04 #2018-02-14|1172.35 #2018-02-15|1186.10 #2018-02-16|1173.52 #2018-02-19| . #2018-02-20|1164.34 #2018-02-21|1158.39 #2018-02-22|1173.98 #2018-02-23|1183.24 #2018-02-26|1200.95 #2018-02-27|1169.55 #2018-02-28|1153.15 #2018-03-01|1115.56 #2018-03-02|1118.41 #2018-03-05|1126.77 #2018-03-06|1126.58 #2018-03-07|1127.28 #2018-03-08|1123.54 #2018-03-09|1127.99 #2018-03-12|1146.48 #2018-03-13|1143.40 #2018-03-14|1132.60 #2018-03-15|1134.79 #2018-03-16|1135.02 #2018-03-19|1115.39 #2018-03-20|1112.01 #2018-03-21|1127.37 #2018-03-22|1093.44 #2018-03-23|1067.02 #2018-03-26|1089.60 #2018-03-27|1059.39 #2018-03-28|1048.00 #2018-03-29|1072.48 #2018-03-30| . #2018-04-02|1044.76 #2018-04-03|1079.63 #2018-04-04|1112.37 #2018-04-05|1129.30 #2018-04-06|1112.75 #2018-04-09|1108.48 #2018-04-10|1140.32 #2018-04-11|1135.55 #2018-04-12|1127.05 #2018-04-13|1128.09 #2018-04-16|1131.22 #2018-04-17|1130.76 #2018-04-18|1131.63 #2018-04-19|1109.45 #2018-04-20|1095.28 #2018-04-23|1098.63 #2018-04-24|1094.90 #2018-04-25|1099.30 #2018-04-26|1099.62 #2018-04-27|1105.70 #2018-04-30|1086.18 #2018-05-01|1087.41 #2018-05-02|1084.53 #2018-05-03|1072.59 #2018-05-04|1090.86 #2018-05-07|1094.43 #2018-05-08|1091.61 #2018-05-09|1088.42 #2018-05-10|1101.26 #2018-05-11|1096.44 #2018-05-14|1089.31 #2018-05-15|1086.55 #2018-05-16|1106.79 #2018-05-17|1109.90 #2018-05-18|1095.15 #2018-05-21|1110.76 #2018-05-22|1102.57 #2018-05-23|1097.36 #2018-05-24|1107.22 #2018-05-25|1104.72 #2018-05-28| . #2018-05-29|1095.46 #2018-05-30|1111.85 #2018-05-31|1151.02 #2018-06-01|1166.72 #2018-06-04|1179.81 #2018-06-05|1174.81 #2018-06-06|1206.54 #2018-06-07|1206.75 #2018-06-08|1212.80 #2018-06-11|1227.15 #2018-06-12|1229.93 #2018-06-13|1230.62 #2018-06-14|1229.34 #2018-06-15|1233.92 #2018-06-18|1245.05 #2018-06-19|1211.34 #2018-06-20|1215.21 #2018-06-21|1188.92 #2018-06-22|1178.90 #2018-06-25|1166.04 #2018-06-26|1178.02 #2018-06-27|1168.62 #2018-06-28|1167.43 #2018-06-29|1145.29 #2018-07-02|1141.14 #2018-07-03|1114.57 #2018-07-04| . #2018-07-05|1121.80 #2018-07-06|1119.29 #2018-07-09|1139.86 #2018-07-10|1148.97 #2018-07-11|1129.29 #2018-07-12|1127.72 #2018-07-13|1130.95 #2018-07-16|1122.40 #2018-07-17|1139.37 #2018-07-18|1139.53 #2018-07-19|1131.28 #2018-07-20|1119.21 #2018-07-23|1109.49 #2018-07-24|1107.56 #2018-07-25|1097.51 #2018-07-26|1069.87 #2018-07-27|1070.43 #2018-07-30|1070.14 #2018-07-31|1079.21 #2018-08-01|1067.22 #2018-08-02|1098.91 #2018-08-03|1112.71 #2018-08-06|1106.35 #2018-08-07|1137.59 #2018-08-08|1129.77 #2018-08-09|1111.17 #2018-08-10|1097.30 #2018-08-13|1083.15 #2018-08-14|1081.40 #2018-08-15|1070.35 #2018-08-16|1073.61 #2018-08-17|1055.18 #2018-08-20|1066.71 #2018-08-21|1081.45 #2018-08-22|1064.73 #2018-08-23|1057.04 #2018-08-24|1063.75 #2018-08-27|1089.11 #2018-08-28|1081.14 #2018-08-29|1074.14 #2018-08-30|1055.71 #2018-08-31|1046.40 #2018-09-03| . #2018-09-04|1032.05 #2018-09-05|1024.04 #2018-09-06|1013.27 #2018-09-07| 991.14 #2018-09-10|1010.22 #2018-09-11|1003.23 #2018-09-12|1012.99 #2018-09-13|1015.47 #2018-09-14|1026.06 #2018-09-17|1026.94 #2018-09-18|1021.73 #2018-09-19|1043.49 #2018-09-20|1050.92 #2018-09-21|1042.79 #2018-09-24|1026.44 #2018-09-25|1005.34 #2018-09-26|1011.81 #2018-09-27|1007.73 #2018-09-28| 974.03 #2018-10-01|1018.76 #2018-10-02|1000.53 #2018-10-03| 998.41 #2018-10-04| 988.33 #2018-10-05| 971.27 #2018-10-08| 969.28 #2018-10-09| 950.51 #2018-10-10| 937.44 #2018-10-11| 929.89 #2018-10-12| 923.61 #2018-10-15| 933.59 #2018-10-16| 949.94 #2018-10-17| 939.14 #2018-10-18| 923.49 #2018-10-19| 923.23 #2018-10-22| 922.50 #2018-10-23| 963.04 #2018-10-24| 927.99 #2018-10-25| 985.34 #2018-10-26| 999.35 #2018-10-29|1018.54 #2018-10-30|1021.55 #2018-10-31|1060.14 #2018-11-01|1059.57 #2018-11-02|1058.82 #2018-11-05|1061.33 #2018-11-06|1065.05 #2018-11-07|1078.97 #2018-11-08|1075.81 #2018-11-09|1062.28 #2018-11-12|1048.50 #2018-11-13|1059.68 #2018-11-14|1058.84 #2018-11-15|1057.32 #2018-11-16|1056.56 #2018-11-19|1060.32 #2018-11-20|1041.68 #2018-11-21|1042.51 #2018-11-22| . #2018-11-23|1036.87 #2018-11-26|1079.48 #2018-11-27|1063.99 #2018-11-28|1077.00 #2018-11-29|1066.06 #2018-11-30|1087.28 #2018-12-03|1106.47 #2018-12-04|1073.53 #2018-12-05| . #2018-12-06|1059.68 #2018-12-07|1036.06 #2018-12-10|1028.47 #2018-12-11|1032.61 #2018-12-12|1046.67 #2018-12-13|1044.52 #2018-12-14|1034.29 #2018-12-17|1012.65 #2018-12-18|1005.25 #2018-12-19| 996.24 #2018-12-20| 972.67 #2018-12-21| 955.81 #2018-12-24| 917.31 #2018-12-25| . #2018-12-26| 963.40 #2018-12-27| 960.99 #2018-12-28| 973.37 #2018-12-31| 964.42 #2019-01-01| . #2019-01-02| 955.28 #2019-01-03| 928.10 #2019-01-04| 963.46 #2019-01-07| 996.61 #2019-01-08|1007.17 #2019-01-09|1027.00 #2019-01-10|1027.66 #2019-01-11|1056.95 #2019-01-14|1055.80 #2019-01-15|1059.35 #2019-01-16|1046.56 #2019-01-17|1057.03 #2019-01-18|1033.53 #2019-01-21| . #2019-01-22|1021.98 #2019-01-23|1002.19 #2019-01-24|1017.69 #2019-01-25|1040.17 #2019-01-28|1031.74 #2019-01-29|1035.42 #2019-01-30|1049.61 #2019-01-31|1050.74 #2019-02-01|1052.17 #2019-02-04|1053.70 #2019-02-05|1065.79 #2019-02-06|1068.29 #2019-02-07|1034.30 #2019-02-08|1035.21 #2019-02-11|1040.09 #2019-02-12|1051.00 #2019-02-13|1046.55 #2019-02-14|1043.06 #2019-02-15|1054.37 #2019-02-18| . #2019-02-19|1066.78 #2019-02-20|1072.34 #2019-02-21|1053.30 #2019-02-22|1060.72 #2019-02-25|1064.81 #2019-02-26|1067.59 #2019-02-27|1075.76 #2019-02-28|1073.03 #2019-03-01|1055.48 #2019-03-04|1045.10 #2019-03-05|1036.90 #2019-03-06|1022.81 #2019-03-07|1012.40 #2019-03-08|1014.52 #2019-03-11|1032.85 #2019-03-12|1025.71 #2019-03-13|1030.34 #2019-03-14|1018.23 #2019-03-15|1008.74 #2019-03-18|1005.78 #2019-03-19|1012.94 #2019-03-20| 998.30 #2019-03-21|1009.11 #2019-03-22| 982.88 #2019-03-25| 982.61 #2019-03-26| 999.00 #2019-03-27| 996.97 #2019-03-28|1011.13 #2019-03-29|1014.87 #2019-04-01|1039.37 #2019-04-02|1037.91 #2019-04-03|1054.19 #2019-04-04|1044.59 #2019-04-05|1054.26 #2019-04-08|1056.97 #2019-04-09|1049.19 #2019-04-10|1060.12 #2019-04-11|1056.94 #2019-04-12|1064.15 #2019-04-15|1056.85 #2019-04-16|1065.01 #2019-04-17|1070.34 #2019-04-18|1068.09 #2019-04-19| . #2019-04-22|1048.84 #2019-04-23|1053.71 #2019-04-24|1048.94 #2019-04-25|1023.74 #2019-04-26|1047.82 #2019-04-29|1051.07 #2019-04-30|1043.34 #2019-05-01|1028.38 #2019-05-02|1028.77 #2019-05-03|1044.79 #2019-05-06|1036.50 #2019-05-07|1031.06 #2019-05-08|1025.41 #2019-05-09|1011.13 #2019-05-10|1015.68 #2019-05-13| 978.43 #2019-05-14| 993.07 #2019-05-15| 998.96 #2019-05-16| 996.24 #2019-05-17| 976.63 #2019-05-20| 970.30 #2019-05-21| 971.27 #2019-05-22| 936.16 #2019-05-23| 927.17 #2019-05-24| 923.13 #2019-05-27| . #2019-05-28| 918.68 #2019-05-29| 916.98 #2019-05-30| 917.94 #2019-05-31| 889.70 #2019-06-03| 895.02 #2019-06-04| 939.72 #2019-06-05| 942.77 #2019-06-06| 944.14 #2019-06-07| 948.17 #2019-06-10| 964.26 #2019-06-11| 973.60 #2019-06-12| 958.51 #2019-06-13| 973.24 #2019-06-14| 967.73 #2019-06-17| 982.02 #2019-06-18| 989.90 #2019-06-19| 990.23 #2019-06-20| 989.88 #2019-06-21| 990.09 #2019-06-24| 990.69 #2019-06-25| 989.37 #2019-06-26| 994.37 #2019-06-27|1011.06 #2019-06-28|1014.50 #2019-07-01|1018.22 #2019-07-02|1010.04 #2019-07-03|1020.81 #2019-07-04| . #2019-07-05|1021.28 #2019-07-08|1012.41 #2019-07-09|1007.27 #2019-07-10|1016.64 #2019-07-11|1021.24 #2019-07-12|1046.72 #2019-07-15|1053.71 #2019-07-16|1055.03 #2019-07-17|1044.48 #2019-07-18|1037.00 #2019-07-19|1042.22 #2019-07-22|1038.93 #2019-07-23|1058.33 #2019-07-24|1070.74 #2019-07-25|1014.98 #2019-07-26|1015.93 #2019-07-29|1022.83 #2019-07-30|1023.71 #2019-07-31|1030.58 #2019-08-01|1007.49 #2019-08-02|1001.18 #2019-08-05| 982.64 #2019-08-06| 997.14 #2019-08-07|1002.67 #2019-08-08|1017.94 #2019-08-09|1004.63 #2019-08-12| 985.27 #2019-08-13| 994.32 #2019-08-14| 950.52 #2019-08-15| 936.81 #2019-08-16| 952.67 #2019-08-19| 966.73 #2019-08-20| 957.79 #2019-08-21| 959.10 #2019-08-22| 961.51 #2019-08-23| 927.30 #2019-08-26| 934.96 #2019-08-27| 929.88 #2019-08-28| 945.49 #2019-08-29| 959.85 #2019-08-30| 966.55 #2019-09-02| . #2019-09-03| 960.66 #2019-09-04| 975.38 #2019-09-05| 999.09 #2019-09-06| 999.31 #2019-09-09|1018.47 #2019-09-10|1021.03 #2019-09-11|1031.51 #2019-09-12|1026.52 #2019-09-13|1024.93 #2019-09-16|1003.59 #2019-09-17|1013.80 #2019-09-18|1010.84 #2019-09-19|1005.13 #2019-09-20| 995.17 #2019-09-23| 996.03 #2019-09-24| 971.28 #2019-09-25| 985.08 #2019-09-26| 998.95 #2019-09-27| 995.62 #2019-09-30| 998.63 #2019-10-01| 977.84 #2019-10-02| 949.66 #2019-10-03| 946.77 #2019-10-04| 948.16 #2019-10-07| 950.24 #2019-10-08| 934.16 #2019-10-09| 943.41 #2019-10-10| 952.78 #2019-10-11| 974.39 #2019-10-14| 983.30 #2019-10-15|1000.44 #2019-10-16|1006.69 #2019-10-17|1007.01 #2019-10-18|1009.54 #2019-10-21| 998.65 #2019-10-22|1007.69 #2019-10-23|1012.51 #2019-10-24|1028.46 #2019-10-25|1063.62 #2019-10-28|1061.41 #2019-10-29|1065.08 #2019-10-30|1061.87 #2019-10-31|1051.99 #2019-11-01|1071.68 #2019-11-04|1088.39 #2019-11-05|1087.64 #2019-11-06|1095.78 #2019-11-07|1103.50 #2019-11-08|1110.75 #2019-11-11|1117.92 #2019-11-12|1117.32 #2019-11-13|1090.59 #2019-11-14|1090.02 #2019-11-15|1098.63 #2019-11-18|1095.05 #2019-11-19|1097.51 #2019-11-20|1073.71 #2019-11-21|1068.92 #2019-11-22|1064.94 #2019-11-25|1078.89 #2019-11-26|1075.21 #2019-11-27|1082.08 #2019-11-28|1082.08 #2019-11-29|1076.62 #2019-12-02|1079.91 #2019-12-03|1068.92 #2019-12-04|1071.84 #2019-12-05|1065.67 #2019-12-06|1076.15 #2019-12-09|1076.71 #2019-12-10|1083.77 #2019-12-11|1090.24 #2019-12-12|1114.87 #2019-12-13|1103.61 #2019-12-16|1134.36 #2019-12-17|1135.67 #2019-12-18|1163.58 #2019-12-19|1168.43 #2019-12-20|1170.11 #2019-12-23|1176.40 #2019-12-24|1178.97 #2019-12-25| . #2019-12-26|1184.37 #2019-12-27|1183.29 #2019-12-30|1163.70 #2019-12-31|1169.35 #2020-01-01| . #2020-01-02|1191.19 #2020-01-03|1183.26 #2020-01-06|1180.65 #2020-01-07|1190.62 #2020-01-08|1209.44 #2020-01-09|1201.09 #2020-01-10|1189.18 #2020-01-13|1232.80 #2020-01-14|1247.60 #2020-01-15|1225.40 #2020-01-16|1231.03 #2020-01-17|1230.24 #2020-01-20| . #2020-01-21|1256.76 #2020-01-22|1273.58 #2020-01-23|1276.88 #2020-01-24|1258.63 #2020-01-27|1235.88 #2020-01-28|1249.75 #2020-01-29|1259.90 #2020-01-30|1306.42 #2020-01-31|1307.40 #2020-02-03|1432.48 #2020-02-04|1544.67 #2020-02-05|1395.07 #2020-02-06|1394.96 #2020-02-07|1382.20 #2020-02-10|1406.60 #2020-02-11|1422.56 #2020-02-12|1425.93 #2020-02-13|1455.90 #2020-02-14|1440.19 #2020-02-17| . #2020-02-18|1487.67 #2020-02-19|1549.15 #2020-02-20|1537.94 #2020-02-21|1525.41 #2020-02-24|1434.81 #2020-02-25|1376.72 #2020-02-26|1357.76 #2020-02-27|1244.26 #2020-02-28|1233.22 #2020-03-02|1322.03 #2020-03-03|1305.06 #2020-03-04|1326.60 #2020-03-05|1273.10 #2020-03-06|1230.00 #2020-03-09|1082.77 #2020-03-10|1157.21 #2020-03-11|1118.07 #2020-03-12| 996.46 #2020-03-13|1016.97 #2020-03-16| 848.42 #2020-03-17| 831.16 #2020-03-18| 694.66 #2020-03-19| 768.81 #2020-03-20| 766.71 #2020-03-23| 756.75 #2020-03-24| 888.35 #2020-03-25| 939.17 #2020-03-26| 945.28 #2020-03-27| 911.48 #2020-03-30| 895.47 #2020-03-31| 905.23 #2020-04-01| 834.11 #2020-04-02| 798.34 #2020-04-03| 809.94 #2020-04-06| 880.99 #2020-04-07| 933.81 #2020-04-08| 974.49 #2020-04-09|1014.11 #2020-04-10|1014.11 #2020-04-13|1066.11 #2020-04-14|1127.40 #2020-04-15|1121.59 #2020-04-16|1125.86 #2020-04-17|1159.78 #2020-04-20|1140.51 #2020-04-21|1068.81 #2020-04-22|1114.53 #2020-04-23|1096.66 #2020-04-24|1121.93 #2020-04-27|1205.76 #2020-04-28|1186.28 #2020-04-29|1234.61 #2020-04-30|1195.36 #2020-05-01|1098.02 #2020-05-04|1146.63 #2020-05-05|1161.42 #2020-05-06|1173.76 #2020-05-07|1177.18 #2020-05-08|1241.22 #2020-05-11|1218.92 #2020-05-12|1206.46 #2020-05-13|1165.08 #2020-05-14|1191.50 #2020-05-15|1194.16 #2020-05-18|1249.10 #2020-05-19|1241.70 #2020-05-20|1263.28 #2020-05-21|1279.92 #2020-05-22|1273.01 #2020-05-25|1273.01 #2020-05-26|1302.21 #2020-05-27|1319.38 #2020-05-28|1283.69 #2020-05-29|1301.21 #2020-06-01|1373.53 #2020-06-02|1368.21 #2020-06-03|1400.45 #2020-06-04|1396.17 #2020-06-05|1452.36 #2020-06-08|1518.78 #2020-06-09|1476.60 #2020-06-10|1538.33 #2020-06-11|1436.31 #2020-06-12|1429.61 #2020-06-15|1478.42 #2020-06-16|1475.80 #2020-06-17|1473.53 #2020-06-18|1484.20 #2020-06-19|1475.85 #2020-06-22|1471.00 #2020-06-23|1474.16 #2020-06-24|1414.55 #2020-06-25|1442.15 #2020-06-26|1404.16 #2020-06-29|1463.25 #2020-06-30|1531.17 #2020-07-01|1556.13 #2020-07-02|1642.37 #2020-07-03| . #2020-07-06|1797.83 #2020-07-07|1804.68 #2020-07-08|1779.84 #2020-07-09|1782.30 #2020-07-10|1933.08 #2020-07-13|1893.74 #2020-07-14|1929.02 #2020-07-15|1982.84 #2020-07-16|1946.71 #2020-07-17|1940.54 #2020-07-20|2058.85 #2020-07-21|1994.73 #2020-07-22|2024.26 #2020-07-23|1960.20 #2020-07-24|1868.16 #2020-07-27|1976.69 #2020-07-28|1925.53 #2020-07-29|1944.29 #2020-07-30|1917.40 #2020-07-31|1856.45 #2020-08-03|1916.56 #2020-08-04|1926.59 #2020-08-05|1937.41 #2020-08-06|1943.88 #2020-08-07|1909.49 #2020-08-10|1900.87 #2020-08-11|1874.70 #2020-08-12|2030.14 #2020-08-13|2079.17 #2020-08-14|2108.03 #2020-08-17|2287.23 #2020-08-18|2327.02 #2020-08-19|2310.54 #2020-08-20|2413.79 #2020-08-21|2449.51 #2020-08-24|2444.66 #2020-08-25|2446.02 #2020-08-26|2556.31 #2020-08-27|2635.57 #2020-08-28|2620.70 #2020-08-31|2859.03 #2020-09-01|2759.93 #2020-09-02|2657.82 #2020-09-03|2455.84 #2020-09-04|2512.15 #2020-09-07| . #2020-09-08|2141.45 #2020-09-09|2299.98 #2020-09-10|2303.19 #2020-09-11|2316.49 #2020-09-14|2538.09 #2020-09-15|2671.97 #2020-09-16|2635.53 #2020-09-17|2560.08 #2020-09-18|2647.54 #2020-09-21|2651.23 #2020-09-22|2528.07 #2020-09-23|2320.16 #2020-09-24|2353.73 #2020-09-25|2442.34 #2020-09-28|2520.99 #2020-09-29|2506.16 #2020-09-30|2560.20 #2020-10-01|2661.33 #2020-10-02|2512.69 #2020-10-05|2575.39 #2020-10-06|2511.13 #2020-10-07|2588.23 #2020-10-08|2597.17 #2020-10-09|2631.40 #2020-10-12|2682.02 #2020-10-13|2698.06 #2020-10-14|2758.16 #2020-10-15|2713.11 #2020-10-16|2679.95 #2020-10-19|2638.20 #2020-10-20|2621.14 #2020-10-21|2627.47 #2020-10-22|2666.63 #2020-10-23|2636.95 #2020-10-26|2619.90 #2020-10-27|2626.30 #2020-10-28|2523.01 #2020-10-29|2565.34 #2020-10-30|2449.50 #2020-11-02|2508.97 #2020-11-03|2634.71 #2020-11-04|2609.40 #2020-11-05|2722.92 #2020-11-06|2682.06 #2020-11-09|2669.28 #2020-11-10|2645.02 #2020-11-11|2674.31 #2020-11-12|2632.32 #2020-11-13|2643.58 #2020-11-16|2664.32 #2020-11-17|2816.21 #2020-11-18|3032.87 #2020-11-19|3092.44 #2020-11-20|3045.73 #2020-11-23|3215.74 #2020-11-24|3409.08 #2020-11-25|3471.10 #2020-11-26|3471.10 #2020-11-27|3528.08 #2020-11-30|3428.71 #2020-12-01|3525.09 #2020-12-02|3447.62 #2020-12-03|3557.39 #2020-12-04|3593.34 #2020-12-07|3786.44 #2020-12-08|3819.87 #2020-12-09|3622.35 #2020-12-10|3705.32 #2020-12-11|3612.78 #2020-12-14|3743.86 #2020-12-15|3722.11 #2020-12-16|3669.18 #2020-12-17|3831.52 #2020-12-18|3998.84 #2020-12-21|3785.32 #2020-12-22|3737.45 #2020-12-23|3785.74 #2020-12-24|3850.71 #2020-12-25|3850.71 #2020-12-28|3860.64 #2020-12-29|3869.03 #2020-12-30|4012.18 #2020-12-31|4059.59 #2021-01-01|4059.59 #2021-01-04|4157.11 #2021-01-05|4200.21 #2021-01-06|4320.63 #2021-01-07|4622.47 #2021-01-08|4922.17 #2021-01-11|4618.46 #2021-01-12|4841.06 #2021-01-13|4863.34 #2021-01-14|4846.36 #2021-01-15|4735.28 #2021-01-18|4735.28 #2021-01-19|4862.83 #2021-01-20|4922.52 #2021-01-21|4904.97 #2021-01-22|4907.99 #2021-01-25|5047.82 #2021-01-26|5040.85 #2021-01-27|4909.40 #2021-01-28|4793.58 #2021-01-29|4588.91 #2021-02-01|4828.90 #2021-02-02|4998.26 #2021-02-03|4935.49 #2021-02-04|4914.90 #2021-02-05|4938.84 #2021-02-08|5013.95 #2021-02-09|4950.04 #2021-02-10|4729.05 #2021-02-11|4749.99 #2021-02-12|4775.50 #2021-02-15|4775.50 #2021-02-16|4680.81 #2021-02-17|4686.55 #2021-02-18|4617.60 #2021-02-19|4602.65 #2021-02-22|4290.99 #2021-02-23|4200.19 #2021-02-24|4438.60 #2021-02-25|4114.61 #2021-02-26|4090.74 #2021-03-01|4316.91 #2021-03-02|4190.54 #2021-03-03|4015.92 #2021-03-04|3839.47 #2021-03-05|3750.82 #2021-03-08|3601.76 #2021-03-09|4117.37 #2021-03-10|4124.07 #2021-03-11|4272.81 #2021-03-12|4277.95 #2021-03-15|4334.09 #2021-03-16|4155.65 #2021-03-17|4309.38 #2021-03-18|4062.31 #2021-03-19|4077.96 #2021-03-22|4136.74 #2021-03-23|4061.81 #2021-03-24|3906.16 #2021-03-25|3968.64 #2021-03-26|3861.18 #2021-03-29|3809.70 #2021-03-30|3954.94 #2021-03-31|4097.29 #2021-04-01|4072.68 #2021-04-02|4072.68 #2021-04-05|4250.26 #2021-04-06|4268.12 #2021-04-07|4151.78 #2021-04-08|4201.53 #2021-04-09|4173.15 #2021-04-12|4286.51 #2021-04-13|4558.45 #2021-04-14|4417.48 #2021-04-15|4449.36 #2021-04-16|4453.09 #2021-04-19|4323.26 #2021-04-20|4305.20 #2021-04-21|4450.30 #2021-04-22|4332.43 #2021-04-23|4400.61 #2021-04-26|4449.13 #2021-04-27|4302.62 #2021-04-28|4249.19 #2021-04-29|4120.64 #2021-04-30|4285.63 #2021-05-03|4169.60 #2021-05-04|4091.85 #2021-05-05|4104.92 #2021-05-06|4078.78 #2021-05-07|4135.72 #2021-05-10|3907.63 #2021-05-11|3831.21 #2021-05-12|3671.43 #2021-05-13|3599.82 #2021-05-14|3706.24 #2021-05-17|3652.12 #2021-05-18|3653.18 #2021-05-19|3580.56 #2021-05-20|3701.15 #2021-05-21|3706.41 #2021-05-24|3822.49 #2021-05-25|3810.00 #2021-05-26|3916.47 #2021-05-27|4019.06 #2021-05-28|3979.91 #2021-05-31|3979.91 #2021-06-01|3989.46 #2021-06-02|3902.44 #2021-06-03|3803.22 #2021-06-04|3932.69 #2021-06-07|3954.76 #2021-06-08|3949.54 #2021-06-09|3913.32 #2021-06-10|3944.06 #2021-06-11|3949.91 #2021-06-14|3973.39 #2021-06-15|3888.53 #2021-06-16|3918.19 #2021-06-17|3951.49 #2021-06-18|3961.84 #2021-06-21|3964.78 #2021-06-22|3982.77 #2021-06-23|4158.95 #2021-06-24|4269.00 #2021-06-25|4232.55 #2021-06-28|4293.33 #2021-06-29|4263.47 #2021-06-30|4256.17 #2021-07-01|4250.49 #2021-07-02|4256.19 #2021-07-05|4256.19 #2021-07-06|4139.76 #2021-07-07|4050.59 #2021-07-08|4077.45 #2021-07-09|4133.66 #2021-07-12|4279.40 #2021-07-13|4190.15 #2021-07-14|4106.04 #2021-07-15|4076.08 #2021-07-16|4019.60 #2021-07-19|4008.07 #2021-07-20|4114.20 #2021-07-21|4106.92 #2021-07-22|4058.86 #2021-07-23|4027.93 #2021-07-26|4110.30 #2021-07-27|4036.67 #2021-07-28|4057.61 #2021-07-29|4235.71 #2021-07-30|4268.16 #2021-08-02|4376.86 #2021-08-03|4388.36 #2021-08-04|4333.86 #2021-08-05|4364.14 #2021-08-06|4302.20 #2021-08-09|4365.75 #2021-08-10|4358.48 #2021-08-11|4348.25 #2021-08-12|4416.45 #2021-08-13|4375.53 #2021-08-16|4218.73 #2021-08-17|4082.89 #2021-08-18|4194.18 #2021-08-19|4093.99 #2021-08-20|4124.55 #2021-08-23|4248.18 #2021-08-24|4280.72 #2021-08-25|4296.29 #2021-08-26|4229.38 #2021-08-27|4302.09 #2021-08-30|4376.83 #2021-08-31|4396.66 #2021-09-01|4390.26 #2021-09-02|4378.21 #2021-09-03|4378.42 #2021-09-06|4378.42 #2021-09-07|4472.11 #2021-09-08|4476.44 #2021-09-09|4472.26 #2021-09-10|4386.36 #2021-09-13|4438.20 #2021-09-14|4444.15 #2021-09-15|4521.13 #2021-09-16|4520.70 #2021-09-17|4530.35 #2021-09-20|4357.34 #2021-09-21|4398.15 #2021-09-22|4482.38 #2021-09-23|4520.84 #2021-09-24|4619.11 #2021-09-27|4720.09 #2021-09-28|4654.85 #2021-09-29|4668.38 #2021-09-30|4631.78 #2021-10-01|4639.38 #2021-10-04|4686.80 #2021-10-05|4685.27 #2021-10-06|4687.73 #2021-10-07|4785.57 #2021-10-08|4768.89 #2021-10-11|4787.98 #2021-10-12|4874.33 #2021-10-13|4889.94 #2021-10-14|4927.85 #2021-10-15|5053.34 #2021-10-18|5167.51 #2021-10-19|5135.77 #2021-10-20|5167.39 #2021-10-21|5320.58 #2021-10-22|5380.76 #2021-10-25|5917.43 #2021-10-26|5882.34 #2021-10-27|5939.95 #2021-10-28|6156.79 #2021-10-29|6337.02 #2021-11-01|6811.75 #2021-11-02|6642.35 #2021-11-03|6860.45 #2021-11-04|6970.86 #2021-11-05|6928.96 #2021-11-08|6675.02 #2021-11-09|6012.40 #2021-11-10|6206.68 #2021-11-11|6205.68 #2021-11-12|6077.67 #2021-11-15|5991.81 #2021-11-16|6184.88 #2021-11-17|6366.32 #2021-11-18|6374.71 #2021-11-19|6556.91 #2021-11-22|6690.55 #2021-11-23|6446.16 #2021-11-24|6471.56 #2021-11-25|6471.56 #2021-11-26|6274.42 #2021-11-29|6531.90 #2021-11-30|6532.12 #2021-12-01|6307.38 #2021-12-02|6297.26 #2021-12-03|5939.92 #2021-12-06|5919.73 #2021-12-07|6154.56 #2021-12-08|6230.59 #2021-12-09|5906.56 #2021-12-10|6039.60 #2021-12-13|5740.06 #2021-12-14|5685.85 #2021-12-15|5778.41 #2021-12-16|5549.36 #2021-12-17|5532.32 #2021-12-20|5354.90 #2021-12-21|5554.24 #2021-12-22|5909.02 #2021-12-23|6191.71 #2021-12-24|6191.71 #2021-12-27|6336.89 #2021-12-28|6307.14 #2021-12-29|6294.98 #2021-12-30|6225.06 #2021-12-31|6175.20 #2022-01-03|6884.09 #2022-01-04|6749.26 #2022-01-05|6418.97 #2022-01-06|6337.88 #2022-01-07|6148.58 #2022-01-10|6265.35 #2022-01-11|6299.90 #2022-01-12|6496.27 #2022-01-13|6162.78 #2022-01-14|6236.40 #2022-01-17|6236.40 #2022-01-18|6106.92 #2022-01-19|5875.86 #2022-01-20|5841.72 #2022-01-21|5561.54 #2022-01-24|5489.07 #2022-01-25|5411.99 #2022-01-26|5501.76 #2022-01-27|4974.41 #2022-01-28|5044.96 #2022-01-31|5512.82 #2022-02-01|5510.74 #2022-02-02|5386.74 #2022-02-03|5285.85 #2022-02-04|5379.10 #2022-02-07|5295.40 #2022-02-08|5357.84 #2022-02-09|5436.65 #2022-02-10|5290.97 #2022-02-11|5056.71 #2022-02-14|5129.57 #2022-02-15|5382.67 #2022-02-16|5395.80 #2022-02-17|5147.42 #2022-02-18|5062.71 #2022-02-21|5062.71 #2022-02-22|4859.33 #2022-02-23|4570.15 #2022-02-24|4749.09 #2022-02-25|4819.02 #2022-02-28|5080.25 #2022-03-01|4998.50 #2022-03-02|5123.86 #2022-03-03|4904.64 #2022-03-04|4847.91 #2022-03-07|4636.95 #2022-03-08|4738.30 #2022-03-09|4930.46 #2022-03-10|4832.40 #2022-03-11|4622.63 #2022-03-14|4473.39 #2022-03-15|4663.15 #2022-03-16|4881.99 #2022-03-17|5025.78 #2022-03-18|5203.54 #2022-03-21|5251.44 #2022-03-22|5621.68 #2022-03-23|5626.18 #2022-03-24|5709.69 #2022-03-25|5672.65 #2022-03-28|6057.62 #2022-03-29|6163.25 #2022-03-30|6107.69 #2022-03-31|6003.27 #2022-04-01|6013.40 #2022-04-04|6298.49 #2022-04-05|5995.69 #2022-04-06|5754.26 #2022-04-07|5788.74 #2022-04-08|5640.84 #2022-04-11|5424.53 #2022-04-12|5475.00 #2022-04-13|5648.86 #2022-04-14|5468.13 #2022-04-15|5468.13 #2022-04-18|5555.30 #2022-04-19|5698.16 #2022-04-20|5451.18 #2022-04-21|5571.19 #2022-04-22|5529.72 #2022-04-25|5501.34 #2022-04-26|4897.00 #2022-04-27|4932.05 #2022-04-28|4919.99 #2022-04-29|4864.56 #2022-05-02|5029.05 #2022-05-03|5075.40 #2022-05-04|5303.50 #2022-05-05|4899.08 #2022-05-06|4844.23 #2022-05-09|4426.48 #2022-05-10|4488.56 #2022-05-11|4143.34 #2022-05-12|4110.13 #2022-05-13|4365.48 #2022-05-16|4128.94 #2022-05-17|4330.99 #2022-05-18|4050.51 #2022-05-19|4064.37 #2022-05-20|3835.17 #2022-05-23|3895.98 #2022-05-24|3654.13 #2022-05-25|3813.44 #2022-05-26|4079.15 #2022-05-27|4348.30 #2022-05-30|4348.30 #2022-05-31|4348.59 #2022-06-01|4257.57 #2022-06-02|4438.87 #2022-06-03|4076.95 #2022-06-06|4134.33 #2022-06-07|4152.89 #2022-06-08|4187.54 #2022-06-09|4137.15 #2022-06-10|3998.35 #2022-06-13|3713.06 #2022-06-14|3800.65 #2022-06-15|3984.31 #2022-06-16|3642.09 #2022-06-17|3699.91 #2022-06-20|3699.91 #2022-06-21|4007.05 #2022-06-22|3995.42 #2022-06-23|3991.99 #2022-06-24|4168.61 #2022-06-27|4152.65 #2022-06-28|3966.08 #2022-06-29|3890.59 #2022-06-30|3808.11 #2022-07-01|3856.59 #2022-07-04|3856.59 #2022-07-05|3937.81 #2022-07-06|3913.32 #2022-07-07|4130.00 #2022-07-08|4214.30 #2022-07-11|3953.19 #2022-07-12|3952.40 #2022-07-13|4009.24 #2022-07-14|4022.73 #2022-07-15|4071.85 #2022-07-18|4078.90 #2022-07-19|4183.92 #2022-07-20|4223.67 #2022-07-21|4574.35 #2022-07-22|4561.33 #2022-07-25|4504.30 #2022-07-26|4351.40 #2022-07-27|4603.51 #2022-07-28|4719.95 #2022-07-29|4966.48 #2022-08-01|4989.53 #2022-08-02|5034.81 #2022-08-03|5156.51 #2022-08-04|5136.40 #2022-08-05|4845.94 #2022-08-08|4910.66 #2022-08-09|4781.84 #2022-08-10|4963.08 #2022-08-11|4873.66 #2022-08-12|5079.97 #2022-08-15|5204.64 #2022-08-16|5167.30 #2022-08-17|5111.12 #2022-08-18|5099.32 #2022-08-19|5001.99 #2022-08-22|4867.46 #2022-08-23|4961.12 #2022-08-24|4983.42 #2022-08-25|4991.59 #2022-08-26|4850.10 #2022-08-29|4810.26 #2022-08-30|4701.47 #2022-08-31|4662.70 #2022-09-01|4684.40 #2022-09-02|4582.90 #2022-09-05|4582.90 #2022-09-06|4637.21 #2022-09-07|4789.05 #2022-09-08|4879.92 #2022-09-09|5035.41 #2022-09-12|5120.77 #2022-09-13|4917.43 #2022-09-14|5067.25 #2022-09-15|5085.59 #2022-09-16|5064.78 #2022-09-19|5159.60 #2022-09-20|5089.27 #2022-09-21|4966.52 #2022-09-22|4778.84 #2022-09-23|4569.13 #2022-09-26|4568.30 #2022-09-27|4658.12 #2022-09-28|4745.72 #2022-09-29|4432.62 #2022-09-30|4375.98 #2022-10-03|4084.59 #2022-10-04|4242.01 #2022-10-05|4118.86 #2022-10-06|4078.72 #2022-10-07|3847.62 #2022-10-10|3810.08 #2022-10-11|3727.06 #2022-10-12|3737.55 #2022-10-13|3810.30 #2022-10-14|3566.29 #2022-10-17|3783.02 #2022-10-18|3812.82 #2022-10-19|3829.81 #2022-10-20|3616.79 #2022-10-21|3744.62 #2022-10-24|3717.10 #2022-10-25|3898.25 #2022-10-26|3932.54 #2022-10-27|3945.41 #2022-10-28|4008.92 #2022-10-31|4001.99 #2022-11-01|4003.32 #2022-11-02|3803.57 #2022-11-03|3820.96 #2022-11-04|3732.65 #2022-11-07|3600.22 #2022-11-08|3522.95 #2022-11-09|3299.47 #2022-11-10|3539.47 #2022-11-11|3634.10 #2022-11-14|3543.65 #2022-11-15|3603.12 #2022-11-16|3469.48 #2022-11-17|3414.31 #2022-11-18|3381.80 #2022-11-21|3202.99 #2022-11-22|3239.62 #2022-11-23|3421.71 #2022-11-24|3421.71 #2022-11-25|3419.45 #2022-11-28|3395.80 #2022-11-29|3368.61 #2022-11-30|3582.01 #2022-12-01|3581.52 #2022-12-02|3575.91 #2022-12-05|3379.30 #2022-12-06|3325.86 #2022-12-07|3240.89 #2022-12-08|3232.33 #2022-12-09|3304.83 #2022-12-12|3158.59 #2022-12-13|3066.64 #2022-12-14|3003.08 #2022-12-15|2997.46 #2022-12-16|2859.58 #2022-12-19|2838.59 #2022-12-20|2666.95 #2022-12-21|2675.94 #2022-12-22|2473.36 #2022-12-23|2445.82 #2022-12-26|2445.82 #2022-12-27|2243.17 #2022-12-28|2279.75 #2022-12-29|2431.85 #2022-12-30|2449.76 #2023-01-02|2449.76 #2023-01-03|2238.48 #2023-01-04|2333.97 #2023-01-05|2290.23 #2023-01-06|2345.08 #2023-01-09|2440.25 #2023-01-10|2441.59 #2023-01-11|2516.69 #2023-01-12|2534.45 #2023-01-13|2489.41 #2023-01-16|2489.41 #2023-01-17|2614.77 #2023-01-18|2569.40 #2023-01-19|2528.75 #2023-01-20|2622.51 #2023-01-23|2791.60 #2023-01-24|2789.85 #2023-01-25|2801.66 #2023-01-26|3024.03 #2023-01-27|3302.21 #2023-01-30|3121.48 #2023-01-31|3252.06 #2023-02-01|3373.44 #2023-02-02|3502.81 #2023-02-03|3492.74 #2023-02-06|3559.11 #2023-02-07|3592.91 #2023-02-08|3655.13 #2023-02-09|3734.03 #2023-02-10|3582.77 #2023-02-13|3566.20 #2023-02-14|3780.69 #2023-02-15|3862.51 #2023-02-16|3689.86 #2023-02-17|3775.20 #2023-02-20|3775.20 #2023-02-21|3582.99 #2023-02-22|3629.03 #2023-02-23|3630.22 #2023-02-24|3549.26 #2023-02-27|3706.05 #2023-02-28|3678.06 #2023-03-01|3631.42 #2023-03-02|3477.06 #2023-03-03|3600.06 #2023-03-06|3539.71 #2023-03-07|3436.31 #2023-03-08|3361.65 #2023-03-09|3203.69 #2023-03-10|3189.04 #2023-03-13|3194.25 #2023-03-14|3314.18 #2023-03-15|3255.45 #2023-03-16|3318.12 #2023-03-17|3234.49 #2023-03-20|3281.15 #2023-03-21|3506.94 #2023-03-22|3398.18 #2023-03-23|3405.12 #2023-03-24|3382.52 #2023-03-27|3409.63 #2023-03-28|3372.40 #2023-03-29|3459.98 #2023-03-30|3487.57 #2023-03-31|3674.66 #2023-04-03|3494.46 #2023-04-04|3454.62 #2023-04-05|3340.01 #2023-04-06|3326.44 #2023-04-07|3326.44 #2023-04-10|3338.67 #2023-04-11|3374.09 #2023-04-12|3276.34 #2023-04-13|3347.57 #2023-04-14|3335.97 #2023-04-17|3374.23 #2023-04-18|3337.97 #2023-04-19|3270.12 #2023-04-20|3008.49 #2023-04-21|3033.94 #2023-04-24|3011.27 #2023-04-25|2961.54 #2023-04-26|2857.16 #2023-04-27|2956.36 #2023-04-28|3022.52 #2023-05-01|2993.06 #2023-05-02|2962.64 #2023-05-03|2962.02 #2023-05-04|2949.72 #2023-05-05|3096.92 #2023-05-08|3124.20 #2023-05-09|3079.75 #2023-05-10|3072.40 #2023-05-11|3119.10 #2023-05-12|3050.34 #2023-05-15|3026.10 #2023-05-16|3009.97 #2023-05-17|3128.58 #2023-05-18|3177.09 #2023-05-19|3220.02 #2023-05-22|3343.42 #2023-05-23|3301.17 #2023-05-24|3241.39 #2023-05-25|3264.70 #2023-05-26|3409.17 #2023-05-29|3409.17 #2023-05-30|3529.57 #2023-05-31|3540.38 #2023-06-01|3595.10 #2023-06-02|3706.65 #2023-06-05|3757.60 #2023-06-06|3828.79 #2023-06-07|3893.60 #2023-06-08|4036.26 #2023-06-09|4176.65 #2023-06-12|4260.84 #2023-06-13|4400.97 #2023-06-14|4372.66 #2023-06-15|4372.66 #2023-06-16|4436.00 #2023-06-19|4436.00 #2023-06-20|4617.82 #2023-06-21|4402.89 #2023-06-22|4472.57 #2023-06-23|4350.65 #2023-06-26|4142.42 #2023-06-27|4288.31 #2023-06-28|4386.58 #2023-06-29|4409.15 #2023-06-30|4478.31 #2023-07-03|4736.81 #2023-07-04|4736.81 #2023-07-05|4779.14 #2023-07-06|4689.18 #2023-07-07|4666.11 #2023-07-10|4605.16 #2023-07-11|4617.30 #2023-07-12|4650.71 #2023-07-13|4729.55 #2023-07-14|4767.90 #2023-07-17|4866.94 #2023-07-18|4912.36 #2023-07-19|4886.06 #2023-07-20|4477.87 #2023-07-21|4432.33 #2023-07-24|4566.22 #2023-07-25|4496.34 #2023-07-26|4489.68 #2023-07-27|4371.25 #2023-07-28|4507.71 #2023-07-31|4523.35 #2023-08-01|4436.44 #2023-08-02|4320.51 #2023-08-03|4395.62 #2023-08-04|4308.26 #2023-08-07|4279.64 #2023-08-08|4253.42 #2023-08-09|4139.58 #2023-08-10|4155.05 #2023-08-11|4109.90 #2023-08-14|4072.97 #2023-08-15|3962.93 #2023-08-16|3852.44 #2023-08-17|3763.46 #2023-08-18|3715.32 #2023-08-21|3936.97 #2023-08-22|3957.50 #2023-08-23|4018.20 #2023-08-24|3910.17 #2023-08-25|4035.36 #2023-08-28|4042.05 #2023-08-29|4307.24 #2023-08-30|4304.20 #2023-08-31|4321.46 #2023-09-01|4145.24 #2023-09-04|4145.24 #2023-09-05|4298.44 #2023-09-06|4229.13 #2023-09-07|4216.00 #2023-09-08|4181.90 #2023-09-11|4525.45 #2023-09-12|4454.08 #2023-09-13|4510.94 #2023-09-14|4579.60 #2023-09-15|4557.46 #2023-09-18|4419.52 #2023-09-19|4443.71 #2023-09-20|4379.44 #2023-09-21|4267.75 #2023-09-22|4120.00 #2023-09-25|4158.77 #2023-09-26|4108.05 #2023-09-27|4059.20 #2023-09-28|4154.14 #2023-09-29|4206.62 #2023-10-02|4216.92 #2023-10-03|4122.50 #2023-10-04|4330.20 #2023-10-05|4288.41 #2023-10-06|4307.88 #2023-10-09|4299.11 #2023-10-10|4364.24 #2023-10-11|4352.82 #2023-10-12|4284.48 #2023-10-13|4166.69 #2023-10-16|4215.38 #2023-10-17|4233.06 #2023-10-18|4041.59 #2023-10-19|3708.36 #2023-10-20|3601.13 #2023-10-23|3593.87 #2023-10-24|3651.79 #2023-10-25|3597.79 #2023-10-26|3497.31 #2023-10-27|3477.07 #2023-10-30|3337.69 #2023-10-31|3394.48 #2023-11-01|3460.49 #2023-11-02|3640.14 #2023-11-03|3677.55 #2023-11-06|3652.77 #2023-11-07|3689.14 #2023-11-08|3675.66 #2023-11-09|3489.82 #2023-11-10|3563.75 #2023-11-13|3689.13 #2023-11-14|3906.93 #2023-11-15|3984.51 #2023-11-16|3842.56 #2023-11-17|3861.89 #2023-11-20|3885.48 #2023-11-21|3951.04 #2023-11-22|3859.66 #2023-11-23|3859.66 #2023-11-24|3883.06 #2023-11-27|3890.11 #2023-11-28|4041.71 #2023-11-29|4028.70 #2023-11-30|3965.12 #2023-12-01|3965.82 #2023-12-04|3927.43 #2023-12-05|3960.12 #2023-12-06|3976.90 #2023-12-07|4029.33 #2023-12-08|4048.26 #2023-12-11|3994.39 #2023-12-12|3954.97 #2023-12-13|3999.06 #2023-12-14|4211.93 #2023-12-15|4238.84 #2023-12-18|4219.59 #2023-12-19|4298.32 #2023-12-20|4144.75 #2023-12-21|4267.08 #2023-12-22|4237.86 #2023-12-25|4237.86 #2023-12-26|4297.98 #2023-12-27|4363.77 #2023-12-28|4250.37 #2023-12-29|4179.79 #2024-01-01|4179.79 #2024-01-02|4172.40 #2024-01-03|4009.89 #2024-01-04|3999.90 #2024-01-05|3999.27 #2024-01-08|4051.33 #2024-01-09|3967.21 #2024-01-10|3952.12 #2024-01-11|3854.97 #2024-01-12|3725.81 #2024-01-15|3725.81 #2024-01-16|3740.53 #2024-01-17|3667.25 #2024-01-18|3606.68 #2024-01-19|3622.12 #2024-01-22|3578.26 #2024-01-23|3587.46 #2024-01-24|3558.49 #2024-01-25|3222.23 #2024-01-26|3234.93 #2024-01-29|3349.59 #2024-01-30|3379.65 #2024-01-31|3313.15 #2024-02-01|3347.63 #2024-02-02|3335.60 #2024-02-05|3218.21 #2024-02-06|3289.61 #2024-02-07|3338.76 #2024-02-08|3368.07 #2024-02-09|3423.98 #2024-02-12|3360.77 #2024-02-13|3280.76 #2024-02-14|3345.85 #2024-02-15|3514.92 #2024-02-16|3500.81 #2024-02-19|3500.81 #2024-02-20|3413.36 #2024-02-21|3426.54 #2024-02-22|3451.17 #2024-02-23|3373.53 #2024-02-26|3477.12 #2024-02-27|3489.60 #2024-02-28|3531.24 #2024-02-29|3533.10 #2024-03-01|3543.36 #2024-03-04|3344.83 #2024-03-05|3238.49 #2024-03-06|3171.70 #2024-03-07|3203.18 #2024-03-08|3153.73 #2024-03-11|3187.61 #2024-03-12|3182.88 #2024-03-13|3080.64 #2024-03-14|2963.56 #2024-03-15|2989.48 #2024-03-18|3143.77 #2024-03-19|3113.82 #2024-03-20|3198.73 #2024-03-21|3162.96 #2024-03-22|3128.72 #2024-03-25|3158.34 #2024-03-26|3222.26 #2024-03-27|3272.62 #2024-03-28|3223.44 #2024-03-29|3223.44 #2024-04-01|3214.28 #2024-04-02|3082.50 #2024-04-03|3117.71 #2024-04-04|3137.20 #2024-04-05|3049.68 #2024-04-08|3173.59 #2024-04-09|3239.94 #2024-04-10|3144.82 #2024-04-11|3186.80 #2024-04-12|3119.46 #2024-04-15|2967.36 #2024-04-16|2898.63 #2024-04-17|2868.27 #2024-04-18|2787.38 #2024-04-19|2746.68 #2024-04-22|2693.29 #2024-04-23|2744.22 #2024-04-24|3002.45 #2024-04-25|3123.75 #2024-04-26|3093.92 #2024-04-29|3474.63 #2024-04-30|3293.77 #2024-05-01|3244.21 #2024-05-02|3263.26 #2024-05-03|3285.00 #2024-05-06|3345.29 #2024-05-07|3235.86 #2024-05-08|3189.03 #2024-05-09|3150.73 #2024-05-10|3094.33 #2024-05-13|3150.99 #2024-05-14|3235.67 #2024-05-15|3181.80 #2024-05-16|3198.69 #2024-05-17|3234.32 #2024-05-20|3190.89 #2024-05-21|3361.55 #2024-05-22|3257.46 #2024-05-23|3161.92 #2024-05-24|3249.28 #2024-05-27|3249.28 #2024-05-28|3198.23 #2024-05-29|3182.67 #2024-05-30|3230.09 #2024-05-31|3237.75 #2024-06-03|3219.00 #2024-06-04|3189.48 #2024-06-05|3192.47 #2024-06-06|3235.18 #2024-06-07|3230.81 #2024-06-10|3189.15 #2024-06-11|3136.52 #2024-06-12|3235.61 #2024-06-13|3300.89 #2024-06-14|3219.53 #2024-06-17|3365.45 #2024-06-18|3325.90 #2024-06-19|3325.90 #2024-06-20|3286.49 #2024-06-21|3308.30 #2024-06-24|3313.13 #2024-06-25|3367.11 #2024-06-26|3488.72 #2024-06-27|3507.45 #2024-06-28|3527.40 #2024-07-01|3706.80 #2024-07-02|4027.18 #2024-07-03|4249.18 #2024-07-04|4249.18 #2024-07-05|4323.61 #2024-07-08|4346.79 #2024-07-09|4481.05 #2024-07-10|4502.36 #2024-07-11|4191.80 #2024-07-12|4316.49 #2024-07-15|4386.46 #2024-07-16|4451.66 #2024-07-17|4334.07 #2024-07-18|4343.77 #2024-07-19|4173.10 #2024-07-22|4365.93 #2024-07-23|4264.48 #2024-07-24|3812.15 #2024-07-25|3812.70 #2024-07-26|3807.86 #2024-07-29|3985.90 #2024-07-30|3841.59 #2024-07-31|3983.35 #2024-08-01|3756.36 #2024-08-02|3590.45 #2024-08-05|3446.90 #2024-08-06|3477.91 #2024-08-07|3345.56 #2024-08-08|3470.37 #2024-08-09|3489.40 #2024-08-12|3444.32 #2024-08-13|3605.08 #2024-08-14|3511.15 #2024-08-15|3714.22 #2024-08-16|3747.36 #2024-08-19|3854.11 #2024-08-20|3829.15 #2024-08-21|3869.24 #2024-08-22|3683.20 #2024-08-23|3847.59 #2024-08-26|3740.43 #2024-08-27|3683.25 #2024-08-28|3628.03 #2024-08-29|3640.87 #2024-08-30|3760.44 #2024-09-02|3760.44 #2024-09-03|3694.74 #2024-09-04|3823.28 #2024-09-05|3978.58 #2024-09-06|3679.21 #2024-09-09|3764.71 #2024-09-10|3883.92 #2024-09-11|3914.62 #2024-09-12|3953.18 #2024-09-13|3965.35 #2024-09-16|3918.88 #2024-09-17|3942.62 #2024-09-18|3940.13 #2024-09-19|4186.21 #2024-09-20|4102.45 #2024-09-23|4275.70 #2024-09-24|4339.57 #2024-09-25|4358.46 #2024-09-26|4321.87 #2024-09-27|4422.05 #2024-09-30|4425.77 #2024-10-01|4375.29 #2024-10-02|4233.53 #2024-10-03|4107.56 #2024-10-04|4256.35 #2024-10-07|4116.73 #2024-10-08|4172.35 #2024-10-09|4134.00 #2024-10-10|4099.37 #2024-10-11|3784.41 #2024-10-14|3813.40 #2024-10-15|3813.46 #2024-10-16|3850.61 #2024-10-17|3846.91 #2024-10-18|3843.49 #2024-10-21|3809.65 #2024-10-22|3828.85 #2024-10-23|3757.88 #2024-10-24|4467.84 #2024-10-25|4592.23 #2024-10-28|4501.19 #2024-10-29|4429.75 #2024-10-30|4403.70 #2024-10-31|4276.72 #2024-11-01|4263.32 #2024-11-04|4178.26 #2024-11-05|4324.05 #2024-11-06|4904.12 #2024-11-07|5028.06 #2024-11-08|5396.63 #2024-11-11|5848.74 #2024-11-12|5519.71 #2024-11-13|5547.89 #2024-11-14|5258.81 #2024-11-15|5398.36 #2024-11-18|5670.05 #2024-11-19|5769.89 #2024-11-20|5702.06 #2024-11-21|5672.07 #2024-11-22|5891.46 #2024-11-25|5694.54 #2024-11-26|5651.65 #2024-11-27|5575.10 #2024-11-28|5575.10 #2024-11-29|5761.59 #2024-12-02|5935.61 #2024-12-03|5838.72 #2024-12-04|5933.71 #2024-12-05|6102.48 #2024-12-06|6402.08 #2024-12-09|6408.45 #2024-12-10|6577.02 #2024-12-11|6929.19 #2024-12-12|6829.53 #2024-12-13|7104.77 #2024-12-16|7499.75 #2024-12-17|7747.44 #2024-12-18|7134.83 #2024-12-19|7078.05 #2024-12-20|6861.12 #2024-12-23|7010.08 #2024-12-24|7497.10 #2024-12-25|7497.10 #2024-12-26|7378.61 #2024-12-27|7038.46 #2024-12-30|6816.38 #2024-12-31|6609.29 #2025-01-01|6609.29 #2025-01-02|6221.99 #2025-01-03|6700.24 #2025-01-06|6720.23 #2025-01-07|6455.78 #2025-01-08|6458.60 #2025-01-09|6458.60 #2025-01-10|6447.26 #2025-01-13|6578.56 #2025-01-14|6480.55 #2025-01-15|6970.22 #2025-01-16|6754.38 #2025-01-17|6944.69 #2025-01-20|6944.69 #2025-01-21|6929.47 #2025-01-22|6779.50 #2025-01-23|6749.08 #2025-01-24|6658.78 #2025-01-27|6527.07 #2025-01-28|6507.65 #2025-01-29|6372.80 #2025-01-30|6539.33 #2025-01-31|6602.85 #2025-02-03|6273.74 #2025-02-04|6411.99 #2025-02-05|6192.29 #2025-02-06|6119.66 #2025-02-07|5924.09 #2025-02-10|5754.71 #2025-02-11|5418.57 #2025-02-12|5545.74 #2025-02-13|5843.21 #2025-02-14|5847.02 #2025-02-17|5847.02 #2025-02-18|5815.67 #2025-02-19|5912.38 #2025-02-20|5820.71 #2025-02-21|5558.34 #2025-02-24|5451.35 #2025-02-25|5034.07 #2025-02-26|4863.45 #2025-02-27|4721.26 #2025-02-28|4901.82 #2025-03-03|4762.70 #2025-03-04|4554.29 #2025-03-05|4690.19 #2025-03-06|4445.40 #2025-03-07|4440.78 #2025-03-10|3832.65 #2025-03-11|3955.88 #2025-03-12|4216.60 #2025-03-13|4098.83 #2025-03-14|4250.49 #2025-03-17|4076.97 #2025-03-18|3883.59 #2025-03-19|4053.94 #2025-03-20|4054.79 #2025-03-21|4244.97 #2025-03-24|4710.73 #2025-03-25|4865.87 #2025-03-26|4612.68 #2025-03-27|4601.83 #2025-03-28|4449.57 #2025-03-31|4390.70 #2025-04-01|4531.78 #2025-04-02|4757.59 #2025-04-03|4498.82 #2025-04-04|4066.47 #2025-04-07|3962.75 #2025-04-08|3772.15 #2025-04-09|4572.17 #2025-04-10|4252.96 #2025-04-11|4254.91 #2025-04-14|4270.86 #2025-04-15|4289.39 #2025-04-16|4095.36 #2025-04-17|4099.03 #2025-04-18|4099.03 #2025-04-21|3883.53 #2025-04-22|4050.62 #2025-04-23|4251.30 #2025-04-24|4395.88 #2025-04-25|4784.31 #2025-04-28|4798.74 #2025-04-29|4893.55 #2025-04-30|4731.67 #2025-05-01|4709.13 #2025-05-02|4814.36 #2025-05-05|4706.65 #2025-05-06|4637.67 #2025-05-07|4647.76 #2025-05-08|4788.39 #2025-05-09|4996.97 #2025-05-12|5316.74 #2025-05-13|5561.16 #2025-05-14|5768.80 #2025-05-15|5695.79 #2025-05-16|5807.18 #2025-05-19|5684.21 #2025-05-20|5710.88 #2025-05-21|5561.58 #2025-05-22|5658.14 #2025-05-23|5627.62 #2025-05-26|5627.62 #2025-05-27|5987.52 #2025-05-28|5888.53 #2025-05-29|5915.19 #2025-05-30|5741.21 #2025-06-02|5665.93 #2025-06-03|5701.21 #2025-06-04|5508.92 #2025-06-05|4782.42 #2025-06-06|4945.85 #2025-06-09|5154.61 #2025-06-10|5431.77 #2025-06-11|5442.94 #2025-06-12|5325.67 #2025-06-13|5415.03 #2025-06-16|5480.23 #2025-06-17|5276.41 #2025-06-18|5362.50 #2025-06-19|5362.50 #2025-06-20|5367.96 #2025-06-23|5777.47 #2025-06-24|5654.17 #2025-06-25|5447.67 #2025-06-26|5428.78 #2025-06-27|5401.96 #2025-06-30|5309.51 #2025-07-01|5074.86 #2025-07-02|5314.49 #2025-07-03|5311.76 #2025-07-04|5311.76 #2025-07-07|4975.30 #2025-07-08|5038.00 #2025-07-09|5013.43 #2025-07-10|5231.42 #2025-07-11|5285.56 #2025-07-14|5339.00 #2025-07-15|5236.32 #2025-07-16|5398.25 #2025-07-17|5362.11 #2025-07-18|5518.63 #2025-07-21|5503.88 #2025-07-22|5535.24 #2025-07-23|5566.99 #2025-07-24|5144.65 #2025-07-25|5318.33 #2025-07-28|5460.22 #2025-07-29|5382.56 #2025-07-30|5345.39 #2025-07-31|5191.15 #2025-08-01|5096.05 #2025-08-04|5201.02 #2025-08-05|5194.04 #2025-08-06|5367.26 #2025-08-07|5407.06 #2025-08-08|5523.37 #2025-08-11|5665.31 #2025-08-12|5695.88 #2025-08-13|5684.46 #2025-08-14|5630.65 #2025-08-15|5553.49 #2025-08-18|5623.69 #2025-08-19|5540.94 #2025-08-20|5455.14 #2025-08-21|5392.81 #2025-08-22|5713.95 #2025-08-25|5815.67 #2025-08-26|5896.03 #2025-08-27|5865.59 #2025-08-28|5805.05 #2025-08-29|5621.94 #2025-09-01|5621.94 #2025-09-02|5551.82 #2025-09-03|5618.12 #2025-09-04|5689.07 #2025-09-05|5878.73 #2025-09-08|5809.62 #2025-09-09|5813.38 #2025-09-10|5821.16 #2025-09-11|6155.56 #2025-09-12|6566.94 #2025-09-15|6784.36 #2025-09-16|6957.24 #2025-09-17|7024.29 #2025-09-18|6891.03 #2025-09-19|7027.94 #2025-09-22|7152.99 #2025-09-23|7024.79 #2025-09-24|7288.79 #2025-09-25|6994.42 #2025-09-26|7265.59 #2025-09-29|7309.62 #2025-09-30|7329.58 #2025-10-01|7563.12 #2025-10-02|7193.33 #2025-10-03|7110.95 #2025-10-06|7461.35 #2025-10-07|7133.17 #2025-10-08|7211.53 #2025-10-09|7156.43 #2025-10-10|6814.11 #2025-10-13|7161.30 #2025-10-14|7068.51 #2025-10-15|7164.23 #2025-10-16|7063.60 #2025-10-17|7233.75 #2025-10-20|7357.75 #2025-10-21|7335.03 #2025-10-22|7280.16 #2025-10-23|7429.70 #2025-10-24|7237.58 #2025-10-27|7511.81 #2025-10-28|7636.24 #2025-10-29|7649.57 #2025-10-30|7315.86 #2025-10-31|7571.43 #2025-11-03|7746.06 #2025-11-04|7366.03 #2025-11-05|7653.99 #2025-11-06|7406.84 #2025-11-07|7166.33 #2025-11-10|7407.55 #2025-11-11|7325.04 #2025-11-12|7192.57 #2025-11-13|6751.09 #2025-11-14|6779.12 #2025-11-17|6831.00 #2025-11-18|6716.21 #2025-11-19|6758.60 #2025-11-20|6612.85 #2025-11-21|6568.15 #2025-11-24|6982.82 #2025-11-25|7020.00 #2025-11-26|7130.56 #2025-11-27|7130.56 #2025-11-28|7190.62 #2025-12-01|7185.20 #2025-12-02|7170.94 #2025-12-03|7446.45 #2025-12-04|7569.60 #2025-12-05|7578.28 #2025-12-08|7342.45 #2025-12-09|7433.79 #2025-12-10|7553.40 #2025-12-11|7487.94 #2025-12-12|7675.59 #2025-12-15|7929.19 #2025-12-16|8151.83 #2025-12-17|7792.44 #2025-12-18|8042.63 #2025-12-19|8017.76 #2025-12-22|8136.41 #2025-12-23|8083.26 #2025-12-24|8082.68 #2025-12-25|8082.68 #2025-12-26|7925.56 #2025-12-29|7685.31 #2025-12-30|7601.58 #2025-12-31|7522.60 #2026-01-01|7522.60 #2026-01-02|7346.01 #2026-01-05|7567.26 #2026-01-06|7281.34 #2026-01-07|7255.18 #2026-01-08|7349.34 #2026-01-09|7477.14 #2026-01-12|7534.86 #2026-01-13|7508.39 #2026-01-14|7373.78 #2026-01-15|7362.10 #2026-01-16|7341.35 #2026-01-19|7341.35 #2026-01-20|7041.32 #2026-01-21|7251.81 #2026-01-22|7527.20 #2026-01-23|7513.27 #2026-01-26|7296.80 #2026-01-27|7270.87 #2026-01-28|7270.81 #2026-01-29|7051.12 #2026-01-30|7251.75 #2026-02-02|7119.42 #2026-02-03|7126.69 #2026-02-04|6885.69 #2026-02-05|6735.14 #2026-02-06|6954.57 #2026-02-09|7030.23 #2026-02-10|7149.35 #2026-02-11|7199.71 #2026-02-12|7028.73 #2026-02-13|7041.07 #2026-02-16|7041.07 #2026-02-17|6936.06 #2026-02-18|6951.93 #2026-02-19|6948.02 #2026-02-20|6953.70 #2026-02-23|6753.97 #2026-02-24|6918.09 #2026-02-25|7051.01 #2026-02-26|6907.15 #2026-02-27|6799.25 #2026-03-02|6796.41 #2026-03-03|6613.89 #2026-03-04|6830.83 #2026-03-05|6807.36 #2026-03-06|6663.28 #2026-03-09|6692.14 #2026-03-10|6702.55 #2026-03-11|6833.14 #2026-03-12|6627.70 #2026-03-13|6558.15 #2026-03-16|6628.76 #2026-03-17|6694.55 #2026-03-18|6589.24 #2026-03-19|6394.00 #2026-03-20|6196.47 #2026-03-23|6412.25 #2026-03-24|6450.74 #2026-03-25|6493.62 #2026-03-26|6273.03 #2026-03-27|6099.18 #2026-03-30|5993.70 #2026-03-31|6262.26 #2026-04-01|6414.75 #2026-04-02|6081.93 #2026-04-03|6081.93 #2026-04-06|5964.43 #2026-04-07|5864.29 #2026-04-08|5837.18

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy