Table Data - Nasdaq US Large Cap Automobiles Index
| Title | Nasdaq US Large Cap Automobiles Index |
|---|---|
| Series ID | NASDAQNQUSL40101020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-03-21 to 2025-12-24 |
| Last Updated | 2025-12-24 10:49 PM CST |
| Notes | For more information about this series, see: NQUSL40101020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-03-21 | 1010.25 |
| 2022-03-22 | 1083.24 |
| 2022-03-23 | 1084.24 |
| 2022-03-24 | 1100.59 |
| 2022-03-25 | 1093.39 |
| 2022-03-28 | 1169.74 |
| 2022-03-29 | 1188.62 |
| 2022-03-30 | 1178.73 |
| 2022-03-31 | 1158.68 |
| 2022-04-01 | 1160.88 |
| 2022-04-04 | 1217.66 |
| 2022-04-05 | 1159.19 |
| 2022-04-06 | 1111.60 |
| 2022-04-07 | 1118.79 |
| 2022-04-08 | 1089.92 |
| 2022-04-11 | 1046.97 |
| 2022-04-12 | 1056.24 |
| 2022-04-13 | 1091.37 |
| 2022-04-14 | 1055.84 |
| 2022-04-15 | . |
| 2022-04-18 | 1073.67 |
| 2022-04-19 | 1100.71 |
| 2022-04-20 | 1051.45 |
| 2022-04-21 | 1075.76 |
| 2022-04-22 | 1068.38 |
| 2022-04-25 | 1062.41 |
| 2022-04-26 | 943.76 |
| 2022-04-27 | 950.38 |
| 2022-04-28 | 946.78 |
| 2022-04-29 | 936.18 |
| 2022-05-02 | 968.21 |
| 2022-05-03 | 977.74 |
| 2022-05-04 | 1022.27 |
| 2022-05-05 | 943.55 |
| 2022-05-06 | 933.46 |
| 2022-05-09 | 852.34 |
| 2022-05-10 | 864.48 |
| 2022-05-11 | 797.35 |
| 2022-05-12 | 790.53 |
| 2022-05-13 | 839.37 |
| 2022-05-16 | 793.22 |
| 2022-05-17 | 832.21 |
| 2022-05-18 | 777.91 |
| 2022-05-19 | 780.44 |
| 2022-05-20 | 735.26 |
| 2022-05-23 | 747.23 |
| 2022-05-24 | 700.00 |
| 2022-05-25 | 730.97 |
| 2022-05-26 | 781.40 |
| 2022-05-27 | 834.15 |
| 2022-05-30 | . |
| 2022-05-31 | 833.66 |
| 2022-06-01 | 815.19 |
| 2022-06-02 | 850.26 |
| 2022-06-03 | 779.64 |
| 2022-06-06 | 790.00 |
| 2022-06-07 | 793.76 |
| 2022-06-08 | 800.62 |
| 2022-06-09 | 791.34 |
| 2022-06-10 | 765.46 |
| 2022-06-13 | 710.51 |
| 2022-06-14 | 728.01 |
| 2022-06-15 | 764.37 |
| 2022-06-16 | 699.03 |
| 2022-06-17 | 710.33 |
| 2022-06-20 | . |
| 2022-06-21 | 770.26 |
| 2022-06-22 | 767.87 |
| 2022-06-23 | 766.85 |
| 2022-06-24 | 800.53 |
| 2022-06-27 | 797.24 |
| 2022-06-28 | 760.71 |
| 2022-06-29 | 746.52 |
| 2022-06-30 | 731.19 |
| 2022-07-01 | 740.14 |
| 2022-07-04 | . |
| 2022-07-05 | 756.52 |
| 2022-07-06 | 752.53 |
| 2022-07-07 | 794.11 |
| 2022-07-08 | 810.93 |
| 2022-07-11 | 760.47 |
| 2022-07-12 | 759.62 |
| 2022-07-13 | 770.99 |
| 2022-07-14 | 774.26 |
| 2022-07-15 | 782.91 |
| 2022-07-18 | 784.50 |
| 2022-07-19 | 803.57 |
| 2022-07-20 | 811.10 |
| 2022-07-21 | 880.20 |
| 2022-07-22 | 878.41 |
| 2022-07-25 | 867.01 |
| 2022-07-26 | 837.09 |
| 2022-07-27 | 886.03 |
| 2022-07-28 | 908.23 |
| 2022-07-29 | 956.83 |
| 2022-08-01 | 960.99 |
| 2022-08-02 | 969.40 |
| 2022-08-03 | 993.21 |
| 2022-08-04 | 992.27 |
| 2022-08-05 | 934.74 |
| 2022-08-08 | 946.43 |
| 2022-08-09 | 921.71 |
| 2022-08-10 | 956.03 |
| 2022-08-11 | 937.32 |
| 2022-08-12 | 977.51 |
| 2022-08-15 | 1003.04 |
| 2022-08-16 | 995.83 |
| 2022-08-17 | 985.23 |
| 2022-08-18 | 982.70 |
| 2022-08-19 | 964.21 |
| 2022-08-22 | 939.67 |
| 2022-08-23 | 958.31 |
| 2022-08-24 | 962.32 |
| 2022-08-25 | 963.26 |
| 2022-08-26 | 936.67 |
| 2022-08-29 | 928.73 |
| 2022-08-30 | 907.20 |
| 2022-08-31 | 899.75 |
| 2022-09-01 | 904.03 |
| 2022-09-02 | 884.50 |
| 2022-09-05 | . |
| 2022-09-06 | 895.98 |
| 2022-09-07 | 925.24 |
| 2022-09-08 | 942.92 |
| 2022-09-09 | 972.86 |
| 2022-09-12 | 988.96 |
| 2022-09-13 | 949.34 |
| 2022-09-14 | 978.93 |
| 2022-09-15 | 982.83 |
| 2022-09-16 | 979.69 |
| 2022-09-19 | 997.57 |
| 2022-09-20 | 984.39 |
| 2022-09-21 | 960.32 |
| 2022-09-22 | 923.55 |
| 2022-09-23 | 882.39 |
| 2022-09-26 | 882.47 |
| 2022-09-27 | 900.94 |
| 2022-09-28 | 917.32 |
| 2022-09-29 | 855.76 |
| 2022-09-30 | 844.96 |
| 2022-10-03 | 783.99 |
| 2022-10-04 | 814.00 |
| 2022-10-05 | 789.16 |
| 2022-10-06 | 780.75 |
| 2022-10-07 | 735.18 |
| 2022-10-10 | 727.99 |
| 2022-10-11 | 711.25 |
| 2022-10-12 | 713.66 |
| 2022-10-13 | 727.74 |
| 2022-10-14 | 679.10 |
| 2022-10-17 | 721.43 |
| 2022-10-18 | 726.35 |
| 2022-10-19 | 730.65 |
| 2022-10-20 | 687.95 |
| 2022-10-21 | 712.59 |
| 2022-10-24 | 705.44 |
| 2022-10-25 | 741.55 |
| 2022-10-26 | 748.81 |
| 2022-10-27 | 751.16 |
| 2022-10-28 | 762.94 |
| 2022-10-31 | 761.52 |
| 2022-11-01 | 761.45 |
| 2022-11-02 | 722.52 |
| 2022-11-03 | 724.75 |
| 2022-11-04 | 704.99 |
| 2022-11-07 | 677.44 |
| 2022-11-08 | 661.13 |
| 2022-11-09 | 617.14 |
| 2022-11-10 | 661.95 |
| 2022-11-11 | 681.06 |
| 2022-11-14 | 663.05 |
| 2022-11-15 | 674.45 |
| 2022-11-16 | 648.19 |
| 2022-11-17 | 637.68 |
| 2022-11-18 | 630.54 |
| 2022-11-21 | 594.66 |
| 2022-11-22 | 601.51 |
| 2022-11-23 | 638.50 |
| 2022-11-24 | . |
| 2022-11-25 | 638.04 |
| 2022-11-28 | 634.72 |
| 2022-11-29 | 629.62 |
| 2022-11-30 | 671.17 |
| 2022-12-01 | 671.27 |
| 2022-12-02 | 670.22 |
| 2022-12-05 | 631.25 |
| 2022-12-06 | 621.27 |
| 2022-12-07 | 604.54 |
| 2022-12-08 | 603.64 |
| 2022-12-09 | 618.87 |
| 2022-12-12 | 588.44 |
| 2022-12-13 | 569.92 |
| 2022-12-14 | 557.16 |
| 2022-12-15 | 556.24 |
| 2022-12-16 | 529.25 |
| 2022-12-19 | 525.22 |
| 2022-12-20 | 490.34 |
| 2022-12-21 | 491.72 |
| 2022-12-22 | 451.98 |
| 2022-12-23 | 446.12 |
| 2022-12-26 | . |
| 2022-12-27 | 404.92 |
| 2022-12-28 | 412.95 |
| 2022-12-29 | 442.76 |
| 2022-12-30 | 446.81 |
| 2023-01-02 | . |
| 2023-01-03 | 404.58 |
| 2023-01-04 | 422.82 |
| 2023-01-05 | 414.42 |
| 2023-01-06 | 424.54 |
| 2023-01-09 | 443.96 |
| 2023-01-10 | 443.87 |
| 2023-01-11 | 459.25 |
| 2023-01-12 | 462.22 |
| 2023-01-13 | 453.05 |
| 2023-01-16 | . |
| 2023-01-17 | 478.29 |
| 2023-01-18 | 469.40 |
| 2023-01-19 | 462.24 |
| 2023-01-20 | 480.36 |
| 2023-01-23 | 513.56 |
| 2023-01-24 | 513.20 |
| 2023-01-25 | 515.52 |
| 2023-01-26 | 560.06 |
| 2023-01-27 | 615.61 |
| 2023-01-30 | 579.14 |
| 2023-01-31 | 604.51 |
| 2023-02-01 | 628.53 |
| 2023-02-02 | 653.34 |
| 2023-02-03 | 652.45 |
| 2023-02-06 | 665.98 |
| 2023-02-07 | 672.59 |
| 2023-02-08 | 685.16 |
| 2023-02-09 | 701.10 |
| 2023-02-10 | 670.84 |
| 2023-02-13 | 667.11 |
| 2023-02-14 | 708.14 |
| 2023-02-15 | 723.75 |
| 2023-02-16 | 689.50 |
| 2023-02-17 | 706.95 |
| 2023-02-20 | . |
| 2023-02-21 | 669.74 |
| 2023-02-22 | 679.17 |
| 2023-02-23 | 678.53 |
| 2023-02-24 | 662.67 |
| 2023-02-27 | 694.12 |
| 2023-02-28 | 688.66 |
| 2023-03-01 | 679.59 |
| 2023-03-02 | 648.57 |
| 2023-03-03 | 672.71 |
| 2023-03-06 | 660.47 |
| 2023-03-07 | 640.51 |
| 2023-03-08 | 625.50 |
| 2023-03-09 | 594.95 |
| 2023-03-10 | 592.94 |
| 2023-03-13 | 594.29 |
| 2023-03-14 | 617.64 |
| 2023-03-15 | 607.01 |
| 2023-03-16 | 618.55 |
| 2023-03-17 | 603.34 |
| 2023-03-20 | 611.99 |
| 2023-03-21 | 656.88 |
| 2023-03-22 | 636.20 |
| 2023-03-23 | 638.74 |
| 2023-03-24 | 633.96 |
| 2023-03-27 | 638.91 |
| 2023-03-28 | 631.10 |
| 2023-03-29 | 648.22 |
| 2023-03-30 | 653.46 |
| 2023-03-31 | 690.26 |
| 2023-04-03 | 654.17 |
| 2023-04-04 | 647.44 |
| 2023-04-05 | 625.37 |
| 2023-04-06 | 623.00 |
| 2023-04-07 | . |
| 2023-04-10 | 624.78 |
| 2023-04-11 | 631.69 |
| 2023-04-12 | 611.98 |
| 2023-04-13 | 626.21 |
| 2023-04-14 | 623.48 |
| 2023-04-17 | 630.90 |
| 2023-04-18 | 623.58 |
| 2023-04-19 | 609.89 |
| 2023-04-20 | 557.09 |
| 2023-04-21 | 562.72 |
| 2023-04-24 | 557.97 |
| 2023-04-25 | 549.06 |
| 2023-04-26 | 528.06 |
| 2023-04-27 | 547.86 |
| 2023-04-28 | 560.81 |
| 2023-05-01 | 554.68 |
| 2023-05-02 | 548.78 |
| 2023-05-03 | 548.89 |
| 2023-05-04 | 548.54 |
| 2023-05-05 | 577.60 |
| 2023-05-08 | 583.12 |
| 2023-05-09 | 574.21 |
| 2023-05-10 | 572.26 |
| 2023-05-11 | 582.13 |
| 2023-05-12 | 568.80 |
| 2023-05-15 | 564.14 |
| 2023-05-16 | 561.80 |
| 2023-05-17 | 584.88 |
| 2023-05-18 | 594.64 |
| 2023-05-19 | 603.44 |
| 2023-05-22 | 628.57 |
| 2023-05-23 | 620.91 |
| 2023-05-24 | 609.65 |
| 2023-05-25 | 614.54 |
| 2023-05-26 | 643.27 |
| 2023-05-29 | . |
| 2023-05-30 | 667.77 |
| 2023-05-31 | 671.97 |
| 2023-06-01 | 682.43 |
| 2023-06-02 | 703.49 |
| 2023-06-05 | 714.34 |
| 2023-06-06 | 727.85 |
| 2023-06-07 | 740.63 |
| 2023-06-08 | 769.00 |
| 2023-06-09 | 796.99 |
| 2023-06-12 | 813.09 |
| 2023-06-13 | 841.03 |
| 2023-06-14 | 835.41 |
| 2023-06-15 | 834.94 |
| 2023-06-16 | 847.72 |
| 2023-06-19 | . |
| 2023-06-20 | 885.11 |
| 2023-06-21 | 841.48 |
| 2023-06-22 | 855.90 |
| 2023-06-23 | 831.81 |
| 2023-06-26 | 789.15 |
| 2023-06-27 | 817.61 |
| 2023-06-28 | 837.30 |
| 2023-06-29 | 841.82 |
| 2023-06-30 | 855.05 |
| 2023-07-03 | 907.26 |
| 2023-07-04 | . |
| 2023-07-05 | 915.84 |
| 2023-07-06 | 897.51 |
| 2023-07-07 | 892.05 |
| 2023-07-10 | 879.22 |
| 2023-07-11 | 880.95 |
| 2023-07-12 | 887.01 |
| 2023-07-13 | 903.65 |
| 2023-07-14 | 911.62 |
| 2023-07-17 | 932.06 |
| 2023-07-18 | 941.25 |
| 2023-07-19 | 935.42 |
| 2023-07-20 | 855.06 |
| 2023-07-21 | 845.52 |
| 2023-07-24 | 872.39 |
| 2023-07-25 | 858.08 |
| 2023-07-26 | 856.58 |
| 2023-07-27 | 833.22 |
| 2023-07-28 | 860.78 |
| 2023-07-31 | 863.94 |
| 2023-08-01 | 846.22 |
| 2023-08-02 | 823.84 |
| 2023-08-03 | 838.08 |
| 2023-08-04 | 821.20 |
| 2023-08-07 | 815.18 |
| 2023-08-08 | 810.25 |
| 2023-08-09 | 787.62 |
| 2023-08-10 | 791.11 |
| 2023-08-11 | 782.97 |
| 2023-08-14 | 775.41 |
| 2023-08-15 | 754.05 |
| 2023-08-16 | 731.93 |
| 2023-08-17 | 714.10 |
| 2023-08-18 | 704.33 |
| 2023-08-21 | 749.12 |
| 2023-08-22 | 753.50 |
| 2023-08-23 | 765.07 |
| 2023-08-24 | 743.94 |
| 2023-08-25 | 768.85 |
| 2023-08-28 | 769.80 |
| 2023-08-29 | 822.71 |
| 2023-08-30 | 821.77 |
| 2023-08-31 | 825.59 |
| 2023-09-01 | 788.91 |
| 2023-09-04 | . |
| 2023-09-05 | 820.64 |
| 2023-09-06 | 806.92 |
| 2023-09-07 | 804.83 |
| 2023-09-08 | 798.12 |
| 2023-09-11 | 868.00 |
| 2023-09-12 | 852.95 |
| 2023-09-13 | 864.68 |
| 2023-09-14 | 878.06 |
| 2023-09-15 | 873.72 |
| 2023-09-18 | 846.19 |
| 2023-09-19 | 850.69 |
| 2023-09-20 | 837.78 |
| 2023-09-21 | 816.78 |
| 2023-09-22 | 786.75 |
| 2023-09-25 | 794.19 |
| 2023-09-26 | 785.20 |
| 2023-09-27 | 775.57 |
| 2023-09-28 | 793.73 |
| 2023-09-29 | 804.37 |
| 2023-10-02 | 806.73 |
| 2023-10-03 | 788.99 |
| 2023-10-04 | 830.19 |
| 2023-10-05 | 822.45 |
| 2023-10-06 | 825.38 |
| 2023-10-09 | 823.29 |
| 2023-10-10 | 835.98 |
| 2023-10-11 | 833.56 |
| 2023-10-12 | 820.20 |
| 2023-10-13 | 796.96 |
| 2023-10-16 | 805.99 |
| 2023-10-17 | 809.51 |
| 2023-10-18 | 772.24 |
| 2023-10-19 | 707.76 |
| 2023-10-20 | 685.74 |
| 2023-10-23 | 684.99 |
| 2023-10-24 | 696.33 |
| 2023-10-25 | 685.84 |
| 2023-10-26 | 665.42 |
| 2023-10-27 | 662.53 |
| 2023-10-30 | 634.14 |
| 2023-10-31 | 645.23 |
| 2023-11-01 | 658.93 |
| 2023-11-02 | 697.59 |
| 2023-11-03 | 704.63 |
| 2023-11-06 | 700.53 |
| 2023-11-07 | 707.28 |
| 2023-11-08 | 705.20 |
| 2023-11-09 | 667.81 |
| 2023-11-10 | 681.75 |
| 2023-11-13 | 707.38 |
| 2023-11-14 | 749.97 |
| 2023-11-15 | 765.48 |
| 2023-11-16 | 737.11 |
| 2023-11-17 | 740.46 |
| 2023-11-20 | 745.16 |
| 2023-11-21 | 758.60 |
| 2023-11-22 | 739.83 |
| 2023-11-23 | . |
| 2023-11-24 | 744.20 |
| 2023-11-27 | 746.31 |
| 2023-11-28 | 777.07 |
| 2023-11-29 | 774.41 |
| 2023-11-30 | 761.51 |
| 2023-12-01 | 761.06 |
| 2023-12-04 | 753.27 |
| 2023-12-05 | 760.90 |
| 2023-12-06 | 763.96 |
| 2023-12-07 | 774.88 |
| 2023-12-08 | 779.18 |
| 2023-12-11 | 767.70 |
| 2023-12-12 | 759.76 |
| 2023-12-13 | 768.10 |
| 2023-12-14 | 808.83 |
| 2023-12-15 | 814.95 |
| 2023-12-18 | 810.86 |
| 2023-12-19 | 826.45 |
| 2023-12-20 | 796.26 |
| 2023-12-21 | 820.12 |
| 2023-12-22 | 814.15 |
| 2023-12-25 | . |
| 2023-12-26 | 826.26 |
| 2023-12-27 | 839.50 |
| 2023-12-28 | 816.35 |
| 2023-12-29 | 802.26 |
| 2024-01-01 | . |
| 2024-01-02 | 800.69 |
| 2024-01-03 | 769.66 |
| 2024-01-04 | 767.89 |
| 2024-01-05 | 767.73 |
| 2024-01-08 | 777.72 |
| 2024-01-09 | 761.51 |
| 2024-01-10 | 758.20 |
| 2024-01-11 | 738.24 |
| 2024-01-12 | 712.81 |
| 2024-01-15 | . |
| 2024-01-16 | 715.68 |
| 2024-01-17 | 701.63 |
| 2024-01-18 | 689.13 |
| 2024-01-19 | 691.90 |
| 2024-01-22 | 682.54 |
| 2024-01-23 | 684.01 |
| 2024-01-24 | 677.91 |
| 2024-01-25 | 609.30 |
| 2024-01-26 | 611.42 |
| 2024-01-29 | 634.22 |
| 2024-01-30 | 640.45 |
| 2024-01-31 | 628.92 |
| 2024-02-01 | 634.96 |
| 2024-02-02 | 632.56 |
| 2024-02-05 | 609.45 |
| 2024-02-06 | 623.19 |
| 2024-02-07 | 633.59 |
| 2024-02-08 | 639.80 |
| 2024-02-09 | 650.80 |
| 2024-02-12 | 637.22 |
| 2024-02-13 | 622.73 |
| 2024-02-14 | 635.68 |
| 2024-02-15 | 669.91 |
| 2024-02-16 | 667.29 |
| 2024-02-19 | . |
| 2024-02-20 | 649.73 |
| 2024-02-21 | 652.41 |
| 2024-02-22 | 657.13 |
| 2024-02-23 | 641.32 |
| 2024-02-26 | 662.16 |
| 2024-02-27 | 664.02 |
| 2024-02-28 | 672.31 |
| 2024-02-29 | 672.82 |
| 2024-03-01 | 675.04 |
| 2024-03-04 | 634.86 |
| 2024-03-05 | 613.04 |
| 2024-03-06 | 599.89 |
| 2024-03-07 | 605.95 |
| 2024-03-08 | 596.08 |
| 2024-03-11 | 602.65 |
| 2024-03-12 | 601.42 |
| 2024-03-13 | 580.48 |
| 2024-03-14 | 557.99 |
| 2024-03-15 | 562.70 |
| 2024-03-18 | 592.73 |
| 2024-03-19 | 586.83 |
| 2024-03-20 | 603.13 |
| 2024-03-21 | 595.68 |
| 2024-03-22 | 589.52 |
| 2024-03-25 | 595.21 |
| 2024-03-26 | 608.44 |
| 2024-03-27 | 617.70 |
| 2024-03-28 | 607.79 |
| 2024-03-29 | . |
| 2024-04-01 | 606.24 |
| 2024-04-02 | 580.92 |
| 2024-04-03 | 587.70 |
| 2024-04-04 | 592.18 |
| 2024-04-05 | 575.20 |
| 2024-04-08 | 599.07 |
| 2024-04-09 | 611.22 |
| 2024-04-10 | 593.76 |
| 2024-04-11 | 601.74 |
| 2024-04-12 | 589.02 |
| 2024-04-15 | 559.59 |
| 2024-04-16 | 546.45 |
| 2024-04-17 | 541.26 |
| 2024-04-18 | 525.44 |
| 2024-04-19 | 517.38 |
| 2024-04-22 | 506.80 |
| 2024-04-23 | 516.72 |
| 2024-04-24 | 566.92 |
| 2024-04-25 | 591.03 |
| 2024-04-26 | 584.88 |
| 2024-04-29 | 659.04 |
| 2024-04-30 | 624.06 |
| 2024-05-01 | 614.72 |
| 2024-05-02 | 616.12 |
| 2024-05-03 | 619.49 |
| 2024-05-06 | 630.26 |
| 2024-05-07 | 609.25 |
| 2024-05-08 | 600.02 |
| 2024-05-09 | 592.39 |
| 2024-05-10 | 581.61 |
| 2024-05-13 | 592.71 |
| 2024-05-14 | 609.26 |
| 2024-05-15 | 599.03 |
| 2024-05-16 | 602.18 |
| 2024-05-17 | 609.20 |
| 2024-05-20 | 600.75 |
| 2024-05-21 | 634.04 |
| 2024-05-22 | 613.85 |
| 2024-05-23 | 595.56 |
| 2024-05-24 | 612.00 |
| 2024-05-27 | . |
| 2024-05-28 | 601.84 |
| 2024-05-29 | 599.26 |
| 2024-05-30 | 608.42 |
| 2024-05-31 | 609.54 |
| 2024-06-03 | 605.47 |
| 2024-06-04 | 599.94 |
| 2024-06-05 | 601.16 |
| 2024-06-06 | 609.61 |
| 2024-06-07 | 608.71 |
| 2024-06-10 | 601.07 |
| 2024-06-11 | 591.75 |
| 2024-06-12 | 611.44 |
| 2024-06-13 | 624.43 |
| 2024-06-14 | 609.73 |
| 2024-06-17 | 638.10 |
| 2024-06-18 | 630.45 |
| 2024-06-19 | . |
| 2024-06-20 | 621.98 |
| 2024-06-21 | 625.68 |
| 2024-06-24 | 626.39 |
| 2024-06-25 | 637.66 |
| 2024-06-26 | 662.96 |
| 2024-06-27 | 666.22 |
| 2024-06-28 | 669.73 |
| 2024-07-01 | 705.29 |
| 2024-07-02 | 767.56 |
| 2024-07-03 | 810.81 |
| 2024-07-04 | . |
| 2024-07-05 | 825.23 |
| 2024-07-08 | 829.89 |
| 2024-07-09 | 856.26 |
| 2024-07-10 | 860.28 |
| 2024-07-11 | 799.08 |
| 2024-07-12 | 823.16 |
| 2024-07-15 | 836.94 |
| 2024-07-16 | 849.36 |
| 2024-07-17 | 826.68 |
| 2024-07-18 | 828.76 |
| 2024-07-19 | 796.20 |
| 2024-07-22 | 833.56 |
| 2024-07-23 | 814.11 |
| 2024-07-24 | 726.22 |
| 2024-07-25 | 726.12 |
| 2024-07-26 | 724.93 |
| 2024-07-29 | 759.65 |
| 2024-07-30 | 731.82 |
| 2024-07-31 | 759.02 |
| 2024-08-01 | 713.71 |
| 2024-08-02 | 682.25 |
| 2024-08-05 | 654.37 |
| 2024-08-06 | 660.44 |
| 2024-08-07 | 634.91 |
| 2024-08-08 | 659.00 |
| 2024-08-09 | 663.06 |
| 2024-08-12 | 654.36 |
| 2024-08-13 | 685.55 |
| 2024-08-14 | 667.48 |
| 2024-08-15 | 706.67 |
| 2024-08-16 | 713.07 |
| 2024-08-19 | 733.36 |
| 2024-08-20 | 728.79 |
| 2024-08-21 | 736.34 |
| 2024-08-22 | 700.23 |
| 2024-08-23 | 731.74 |
| 2024-08-26 | 710.87 |
| 2024-08-27 | 700.05 |
| 2024-08-28 | 689.49 |
| 2024-08-29 | 691.75 |
| 2024-08-30 | 714.93 |
| 2024-09-02 | . |
| 2024-09-03 | 702.48 |
| 2024-09-04 | 727.75 |
| 2024-09-05 | 757.66 |
| 2024-09-06 | 699.89 |
| 2024-09-09 | 716.42 |
| 2024-09-10 | 740.68 |
| 2024-09-11 | 746.65 |
| 2024-09-12 | 753.77 |
| 2024-09-13 | 755.62 |
| 2024-09-16 | 746.59 |
| 2024-09-17 | 750.84 |
| 2024-09-18 | 750.51 |
| 2024-09-19 | 798.32 |
| 2024-09-20 | 782.15 |
| 2024-09-23 | 815.18 |
| 2024-09-24 | 827.36 |
| 2024-09-25 | 830.96 |
| 2024-09-26 | 823.98 |
| 2024-09-27 | 843.08 |
| 2024-09-30 | 843.79 |
| 2024-10-01 | 834.17 |
| 2024-10-02 | 807.14 |
| 2024-10-03 | 783.12 |
| 2024-10-04 | 811.49 |
| 2024-10-07 | 784.87 |
| 2024-10-08 | 795.48 |
| 2024-10-09 | 788.16 |
| 2024-10-10 | 781.56 |
| 2024-10-11 | 721.51 |
| 2024-10-14 | 727.04 |
| 2024-10-15 | 727.05 |
| 2024-10-16 | 734.13 |
| 2024-10-17 | 733.43 |
| 2024-10-18 | 732.78 |
| 2024-10-21 | 726.32 |
| 2024-10-22 | 729.99 |
| 2024-10-23 | 716.45 |
| 2024-10-24 | 851.81 |
| 2024-10-25 | 875.53 |
| 2024-10-28 | 858.17 |
| 2024-10-29 | 844.55 |
| 2024-10-30 | 839.58 |
| 2024-10-31 | 815.37 |
| 2024-11-01 | 812.82 |
| 2024-11-04 | 796.60 |
| 2024-11-05 | 824.40 |
| 2024-11-06 | 934.99 |
| 2024-11-07 | 958.62 |
| 2024-11-08 | 1028.89 |
| 2024-11-11 | 1115.09 |
| 2024-11-12 | 1052.35 |
| 2024-11-13 | 1057.73 |
| 2024-11-14 | 1002.61 |
| 2024-11-15 | 1029.22 |
| 2024-11-18 | 1081.02 |
| 2024-11-19 | 1100.05 |
| 2024-11-20 | 1087.12 |
| 2024-11-21 | 1081.40 |
| 2024-11-22 | 1123.23 |
| 2024-11-25 | 1085.69 |
| 2024-11-26 | 1077.51 |
| 2024-11-27 | 1062.91 |
| 2024-11-28 | . |
| 2024-11-29 | 1098.47 |
| 2024-12-02 | 1131.65 |
| 2024-12-03 | 1113.17 |
| 2024-12-04 | 1131.29 |
| 2024-12-05 | 1163.46 |
| 2024-12-06 | 1220.58 |
| 2024-12-09 | 1221.79 |
| 2024-12-10 | 1253.93 |
| 2024-12-11 | 1321.08 |
| 2024-12-12 | 1302.08 |
| 2024-12-13 | 1354.55 |
| 2024-12-16 | 1429.86 |
| 2024-12-17 | 1477.08 |
| 2024-12-18 | 1360.28 |
| 2024-12-19 | 1349.46 |
| 2024-12-20 | 1308.10 |
| 2024-12-23 | 1336.50 |
| 2024-12-24 | 1429.35 |
| 2024-12-25 | . |
| 2024-12-26 | 1406.76 |
| 2024-12-27 | 1341.91 |
| 2024-12-30 | 1299.57 |
| 2024-12-31 | 1260.09 |
| 2025-01-01 | . |
| 2025-01-02 | 1186.25 |
| 2025-01-03 | 1277.43 |
| 2025-01-06 | 1281.24 |
| 2025-01-07 | 1230.82 |
| 2025-01-08 | 1231.36 |
| 2025-01-09 | . |
| 2025-01-10 | 1229.20 |
| 2025-01-13 | 1254.23 |
| 2025-01-14 | 1235.54 |
| 2025-01-15 | 1328.90 |
| 2025-01-16 | 1287.75 |
| 2025-01-17 | 1324.03 |
| 2025-01-20 | . |
| 2025-01-21 | 1321.13 |
| 2025-01-22 | 1292.54 |
| 2025-01-23 | 1286.74 |
| 2025-01-24 | 1269.52 |
| 2025-01-27 | 1244.41 |
| 2025-01-28 | 1240.71 |
| 2025-01-29 | 1215.00 |
| 2025-01-30 | 1246.75 |
| 2025-01-31 | 1258.86 |
| 2025-02-03 | 1196.11 |
| 2025-02-04 | 1222.47 |
| 2025-02-05 | 1180.58 |
| 2025-02-06 | 1166.74 |
| 2025-02-07 | 1129.45 |
| 2025-02-10 | 1097.16 |
| 2025-02-11 | 1033.07 |
| 2025-02-12 | 1057.32 |
| 2025-02-13 | 1114.03 |
| 2025-02-14 | 1114.76 |
| 2025-02-17 | . |
| 2025-02-18 | 1108.78 |
| 2025-02-19 | 1127.22 |
| 2025-02-20 | 1109.74 |
| 2025-02-21 | 1059.72 |
| 2025-02-24 | 1039.32 |
| 2025-02-25 | 959.76 |
| 2025-02-26 | 927.23 |
| 2025-02-27 | 900.13 |
| 2025-02-28 | 934.55 |
| 2025-03-03 | 908.03 |
| 2025-03-04 | 868.29 |
| 2025-03-05 | 894.20 |
| 2025-03-06 | 847.53 |
| 2025-03-07 | 846.65 |
| 2025-03-10 | 730.71 |
| 2025-03-11 | 754.20 |
| 2025-03-12 | 803.91 |
| 2025-03-13 | 781.46 |
| 2025-03-14 | 810.37 |
| 2025-03-17 | 777.29 |
| 2025-03-18 | 740.42 |
| 2025-03-19 | 772.90 |
| 2025-03-20 | 773.06 |
| 2025-03-21 | 809.32 |
| 2025-03-24 | 898.12 |
| 2025-03-25 | 927.70 |
| 2025-03-26 | 879.43 |
| 2025-03-27 | 877.36 |
| 2025-03-28 | 848.33 |
| 2025-03-31 | 837.10 |
| 2025-04-01 | 864.00 |
| 2025-04-02 | 907.05 |
| 2025-04-03 | 857.72 |
| 2025-04-04 | 775.29 |
| 2025-04-07 | 755.51 |
| 2025-04-08 | 719.18 |
| 2025-04-09 | 871.70 |
| 2025-04-10 | 810.84 |
| 2025-04-11 | 811.21 |
| 2025-04-14 | 814.26 |
| 2025-04-15 | 817.79 |
| 2025-04-16 | 780.80 |
| 2025-04-17 | 781.50 |
| 2025-04-18 | . |
| 2025-04-21 | 740.41 |
| 2025-04-22 | 772.27 |
| 2025-04-23 | 810.53 |
| 2025-04-24 | 838.09 |
| 2025-04-25 | 912.15 |
| 2025-04-28 | 914.90 |
| 2025-04-29 | 932.97 |
| 2025-04-30 | 902.11 |
| 2025-05-01 | 897.81 |
| 2025-05-02 | 917.88 |
| 2025-05-05 | 897.34 |
| 2025-05-06 | 884.19 |
| 2025-05-07 | 886.11 |
| 2025-05-08 | 912.92 |
| 2025-05-09 | 952.69 |
| 2025-05-12 | 1013.66 |
| 2025-05-13 | 1060.26 |
| 2025-05-14 | 1099.84 |
| 2025-05-15 | 1085.92 |
| 2025-05-16 | 1107.16 |
| 2025-05-19 | 1083.72 |
| 2025-05-20 | 1088.80 |
| 2025-05-21 | 1060.34 |
| 2025-05-22 | 1078.75 |
| 2025-05-23 | 1072.93 |
| 2025-05-26 | . |
| 2025-05-27 | 1141.54 |
| 2025-05-28 | 1122.67 |
| 2025-05-29 | 1127.75 |
| 2025-05-30 | 1094.58 |
| 2025-06-02 | 1080.23 |
| 2025-06-03 | 1086.96 |
| 2025-06-04 | 1050.30 |
| 2025-06-05 | 911.79 |
| 2025-06-06 | 942.95 |
| 2025-06-09 | 982.75 |
| 2025-06-10 | 1035.59 |
| 2025-06-11 | 1037.72 |
| 2025-06-12 | 1015.36 |
| 2025-06-13 | 1032.40 |
| 2025-06-16 | 1044.83 |
| 2025-06-17 | 1005.97 |
| 2025-06-18 | 1022.38 |
| 2025-06-19 | . |
| 2025-06-20 | 1023.42 |
| 2025-06-23 | 1101.50 |
| 2025-06-24 | 1077.99 |
| 2025-06-25 | 1038.62 |
| 2025-06-26 | 1035.02 |
| 2025-06-27 | 1029.90 |
| 2025-06-30 | 1012.28 |
| 2025-07-01 | 967.54 |
| 2025-07-02 | 1013.23 |
| 2025-07-03 | 1012.71 |
| 2025-07-04 | 1012.71 |
| 2025-07-07 | 948.56 |
| 2025-07-08 | 960.51 |
| 2025-07-09 | 955.83 |
| 2025-07-10 | 997.39 |
| 2025-07-11 | 1007.71 |
| 2025-07-14 | 1017.90 |
| 2025-07-15 | 998.32 |
| 2025-07-16 | 1029.20 |
| 2025-07-17 | 1022.31 |
| 2025-07-18 | 1052.15 |
| 2025-07-21 | 1049.34 |
| 2025-07-22 | 1055.31 |
| 2025-07-23 | 1061.37 |
| 2025-07-24 | 980.85 |
| 2025-07-25 | 1013.96 |
| 2025-07-28 | 1041.01 |
| 2025-07-29 | 1026.21 |
| 2025-07-30 | 1019.12 |
| 2025-07-31 | 989.71 |
| 2025-08-01 | 971.58 |
| 2025-08-04 | 991.60 |
| 2025-08-05 | 990.26 |
| 2025-08-06 | 1023.29 |
| 2025-08-07 | 1030.88 |
| 2025-08-08 | 1053.05 |
| 2025-08-11 | 1080.11 |
| 2025-08-12 | 1085.94 |
| 2025-08-13 | 1083.76 |
| 2025-08-14 | 1073.50 |
| 2025-08-15 | 1058.79 |
| 2025-08-18 | 1072.18 |
| 2025-08-19 | 1056.40 |
| 2025-08-20 | 1040.04 |
| 2025-08-21 | 1028.16 |
| 2025-08-22 | 1089.39 |
| 2025-08-25 | 1108.78 |
| 2025-08-26 | 1124.10 |
| 2025-08-27 | 1118.30 |
| 2025-08-28 | 1106.76 |
| 2025-08-29 | 1071.84 |
| 2025-09-01 | . |
| 2025-09-02 | 1058.48 |
| 2025-09-03 | 1071.12 |
| 2025-09-04 | 1084.64 |
| 2025-09-05 | 1120.80 |
| 2025-09-08 | 1107.63 |
| 2025-09-09 | 1108.34 |
| 2025-09-10 | 1109.83 |
| 2025-09-11 | 1173.58 |
| 2025-09-12 | 1252.01 |
| 2025-09-15 | 1293.46 |
| 2025-09-16 | 1326.43 |
| 2025-09-17 | 1339.21 |
| 2025-09-18 | 1313.80 |
| 2025-09-19 | 1339.90 |
| 2025-09-22 | 1363.74 |
| 2025-09-23 | 1339.30 |
| 2025-09-24 | 1389.64 |
| 2025-09-25 | 1333.51 |
| 2025-09-26 | 1385.21 |
| 2025-09-29 | 1393.61 |
| 2025-09-30 | 1397.41 |
| 2025-10-01 | 1441.94 |
| 2025-10-02 | 1371.44 |
| 2025-10-03 | 1355.73 |
| 2025-10-06 | 1422.54 |
| 2025-10-07 | 1359.97 |
| 2025-10-08 | 1374.91 |
| 2025-10-09 | 1364.40 |
| 2025-10-10 | 1299.14 |
| 2025-10-13 | 1365.33 |
| 2025-10-14 | 1347.64 |
| 2025-10-15 | 1365.89 |
| 2025-10-16 | 1346.70 |
| 2025-10-17 | 1379.14 |
| 2025-10-20 | 1402.78 |
| 2025-10-21 | 1398.45 |
| 2025-10-22 | 1387.99 |
| 2025-10-23 | 1416.50 |
| 2025-10-24 | 1379.87 |
| 2025-10-27 | 1432.16 |
| 2025-10-28 | 1455.88 |
| 2025-10-29 | 1458.42 |
| 2025-10-30 | 1394.80 |
| 2025-10-31 | 1443.52 |
| 2025-11-03 | 1476.82 |
| 2025-11-04 | 1404.36 |
| 2025-11-05 | 1459.26 |
| 2025-11-06 | 1412.14 |
| 2025-11-07 | 1366.29 |
| 2025-11-10 | 1412.28 |
| 2025-11-11 | 1396.55 |
| 2025-11-12 | 1371.29 |
| 2025-11-13 | 1287.12 |
| 2025-11-14 | 1292.46 |
| 2025-11-17 | 1302.36 |
| 2025-11-18 | 1280.47 |
| 2025-11-19 | 1288.55 |
| 2025-11-20 | 1260.77 |
| 2025-11-21 | 1252.24 |
| 2025-11-24 | 1331.30 |
| 2025-11-25 | 1338.39 |
| 2025-11-26 | 1359.47 |
| 2025-11-27 | . |
| 2025-11-28 | 1370.92 |
| 2025-12-01 | 1369.89 |
| 2025-12-02 | 1367.17 |
| 2025-12-03 | 1419.69 |
| 2025-12-04 | 1443.17 |
| 2025-12-05 | 1444.83 |
| 2025-12-08 | 1399.87 |
| 2025-12-09 | 1417.28 |
| 2025-12-10 | 1440.09 |
| 2025-12-11 | 1427.60 |
| 2025-12-12 | 1463.38 |
| 2025-12-15 | 1511.73 |
| 2025-12-16 | 1554.18 |
| 2025-12-17 | 1485.66 |
| 2025-12-18 | 1533.36 |
| 2025-12-19 | 1528.62 |
| 2025-12-22 | 1551.24 |
| 2025-12-23 | 1541.10 |
| 2025-12-24 | 1540.99 |