Table Data - Nasdaq US Large Cap Automobiles Net Total Return Index
| Title | Nasdaq US Large Cap Automobiles Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL40101020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-03-21 to 2026-10-29 |
| Last Updated | 2026-10-29 10:43 PM CDT |
| Notes | For more information about this series, see: NQUSL40101020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-03-21 | 1010.25 |
| 2022-03-22 | 1083.24 |
| 2022-03-23 | 1084.24 |
| 2022-03-24 | 1100.59 |
| 2022-03-25 | 1093.39 |
| 2022-03-28 | 1169.74 |
| 2022-03-29 | 1188.62 |
| 2022-03-30 | 1178.73 |
| 2022-03-31 | 1158.68 |
| 2022-04-01 | 1160.88 |
| 2022-04-04 | 1217.66 |
| 2022-04-05 | 1159.19 |
| 2022-04-06 | 1111.60 |
| 2022-04-07 | 1118.79 |
| 2022-04-08 | 1089.92 |
| 2022-04-11 | 1046.97 |
| 2022-04-12 | 1056.24 |
| 2022-04-13 | 1091.37 |
| 2022-04-14 | 1055.84 |
| 2022-04-15 | . |
| 2022-04-18 | 1073.67 |
| 2022-04-19 | 1100.71 |
| 2022-04-20 | 1051.45 |
| 2022-04-21 | 1075.76 |
| 2022-04-22 | 1068.38 |
| 2022-04-25 | 1062.70 |
| 2022-04-26 | 944.02 |
| 2022-04-27 | 950.64 |
| 2022-04-28 | 947.04 |
| 2022-04-29 | 936.44 |
| 2022-05-02 | 968.48 |
| 2022-05-03 | 978.01 |
| 2022-05-04 | 1022.55 |
| 2022-05-05 | 943.82 |
| 2022-05-06 | 933.72 |
| 2022-05-09 | 852.57 |
| 2022-05-10 | 864.72 |
| 2022-05-11 | 797.57 |
| 2022-05-12 | 790.75 |
| 2022-05-13 | 839.60 |
| 2022-05-16 | 793.44 |
| 2022-05-17 | 832.44 |
| 2022-05-18 | 778.12 |
| 2022-05-19 | 780.65 |
| 2022-05-20 | 735.47 |
| 2022-05-23 | 747.44 |
| 2022-05-24 | 700.20 |
| 2022-05-25 | 731.17 |
| 2022-05-26 | 781.61 |
| 2022-05-27 | 834.38 |
| 2022-05-30 | . |
| 2022-05-31 | 833.89 |
| 2022-06-01 | 815.42 |
| 2022-06-02 | 850.49 |
| 2022-06-03 | 779.86 |
| 2022-06-06 | 790.22 |
| 2022-06-07 | 793.98 |
| 2022-06-08 | 800.84 |
| 2022-06-09 | 791.56 |
| 2022-06-10 | 765.67 |
| 2022-06-13 | 710.70 |
| 2022-06-14 | 728.21 |
| 2022-06-15 | 764.58 |
| 2022-06-16 | 699.23 |
| 2022-06-17 | 710.53 |
| 2022-06-20 | . |
| 2022-06-21 | 770.47 |
| 2022-06-22 | 768.08 |
| 2022-06-23 | 767.06 |
| 2022-06-24 | 800.75 |
| 2022-06-27 | 797.46 |
| 2022-06-28 | 760.92 |
| 2022-06-29 | 746.73 |
| 2022-06-30 | 731.39 |
| 2022-07-01 | 740.35 |
| 2022-07-04 | . |
| 2022-07-05 | 756.73 |
| 2022-07-06 | 752.74 |
| 2022-07-07 | 794.33 |
| 2022-07-08 | 811.16 |
| 2022-07-11 | 760.68 |
| 2022-07-12 | 759.83 |
| 2022-07-13 | 771.20 |
| 2022-07-14 | 774.48 |
| 2022-07-15 | 783.13 |
| 2022-07-18 | 784.71 |
| 2022-07-19 | 803.79 |
| 2022-07-20 | 811.32 |
| 2022-07-21 | 880.44 |
| 2022-07-22 | 878.65 |
| 2022-07-25 | 867.25 |
| 2022-07-26 | 837.32 |
| 2022-07-27 | 886.27 |
| 2022-07-28 | 908.48 |
| 2022-07-29 | 957.10 |
| 2022-08-01 | 961.26 |
| 2022-08-02 | 969.66 |
| 2022-08-03 | 993.48 |
| 2022-08-04 | 992.54 |
| 2022-08-05 | 935.00 |
| 2022-08-08 | 946.70 |
| 2022-08-09 | 921.96 |
| 2022-08-10 | 956.74 |
| 2022-08-11 | 938.01 |
| 2022-08-12 | 978.23 |
| 2022-08-15 | 1003.78 |
| 2022-08-16 | 996.56 |
| 2022-08-17 | 985.96 |
| 2022-08-18 | 983.42 |
| 2022-08-19 | 964.92 |
| 2022-08-22 | 940.36 |
| 2022-08-23 | 959.01 |
| 2022-08-24 | 963.02 |
| 2022-08-25 | 963.97 |
| 2022-08-26 | 937.36 |
| 2022-08-29 | 929.42 |
| 2022-08-30 | 907.96 |
| 2022-08-31 | 900.50 |
| 2022-09-01 | 904.78 |
| 2022-09-02 | 885.24 |
| 2022-09-05 | . |
| 2022-09-06 | 896.73 |
| 2022-09-07 | 926.01 |
| 2022-09-08 | 943.70 |
| 2022-09-09 | 973.67 |
| 2022-09-12 | 989.79 |
| 2022-09-13 | 950.13 |
| 2022-09-14 | 979.75 |
| 2022-09-15 | 983.65 |
| 2022-09-16 | 980.51 |
| 2022-09-19 | 998.40 |
| 2022-09-20 | 985.21 |
| 2022-09-21 | 961.12 |
| 2022-09-22 | 924.31 |
| 2022-09-23 | 883.13 |
| 2022-09-26 | 883.20 |
| 2022-09-27 | 901.68 |
| 2022-09-28 | 918.08 |
| 2022-09-29 | 856.48 |
| 2022-09-30 | 845.66 |
| 2022-10-03 | 784.64 |
| 2022-10-04 | 814.67 |
| 2022-10-05 | 789.82 |
| 2022-10-06 | 781.40 |
| 2022-10-07 | 735.79 |
| 2022-10-10 | 728.59 |
| 2022-10-11 | 711.84 |
| 2022-10-12 | 714.26 |
| 2022-10-13 | 728.34 |
| 2022-10-14 | 679.66 |
| 2022-10-17 | 722.03 |
| 2022-10-18 | 726.95 |
| 2022-10-19 | 731.26 |
| 2022-10-20 | 688.53 |
| 2022-10-21 | 713.19 |
| 2022-10-24 | 706.03 |
| 2022-10-25 | 742.17 |
| 2022-10-26 | 749.43 |
| 2022-10-27 | 751.79 |
| 2022-10-28 | 763.57 |
| 2022-10-31 | 762.15 |
| 2022-11-01 | 762.08 |
| 2022-11-02 | 723.12 |
| 2022-11-03 | 725.36 |
| 2022-11-04 | 705.57 |
| 2022-11-07 | 678.00 |
| 2022-11-08 | 661.68 |
| 2022-11-09 | 617.65 |
| 2022-11-10 | 662.50 |
| 2022-11-11 | 681.62 |
| 2022-11-14 | 664.03 |
| 2022-11-15 | 675.45 |
| 2022-11-16 | 649.15 |
| 2022-11-17 | 638.63 |
| 2022-11-18 | 631.48 |
| 2022-11-21 | 595.54 |
| 2022-11-22 | 602.40 |
| 2022-11-23 | 639.45 |
| 2022-11-24 | . |
| 2022-11-25 | 638.99 |
| 2022-11-28 | 635.66 |
| 2022-11-29 | 630.55 |
| 2022-11-30 | 672.17 |
| 2022-12-01 | 672.39 |
| 2022-12-02 | 671.34 |
| 2022-12-05 | 632.31 |
| 2022-12-06 | 622.31 |
| 2022-12-07 | 605.55 |
| 2022-12-08 | 604.65 |
| 2022-12-09 | 619.90 |
| 2022-12-12 | 589.42 |
| 2022-12-13 | 570.87 |
| 2022-12-14 | 558.09 |
| 2022-12-15 | 557.17 |
| 2022-12-16 | 530.13 |
| 2022-12-19 | 526.10 |
| 2022-12-20 | 491.16 |
| 2022-12-21 | 492.55 |
| 2022-12-22 | 452.73 |
| 2022-12-23 | 446.86 |
| 2022-12-26 | . |
| 2022-12-27 | 405.60 |
| 2022-12-28 | 413.64 |
| 2022-12-29 | 443.50 |
| 2022-12-30 | 447.56 |
| 2023-01-02 | . |
| 2023-01-03 | 405.26 |
| 2023-01-04 | 423.53 |
| 2023-01-05 | 415.12 |
| 2023-01-06 | 425.25 |
| 2023-01-09 | 444.71 |
| 2023-01-10 | 444.61 |
| 2023-01-11 | 460.02 |
| 2023-01-12 | 462.99 |
| 2023-01-13 | 453.80 |
| 2023-01-16 | . |
| 2023-01-17 | 479.09 |
| 2023-01-18 | 470.18 |
| 2023-01-19 | 463.02 |
| 2023-01-20 | 481.16 |
| 2023-01-23 | 514.42 |
| 2023-01-24 | 514.06 |
| 2023-01-25 | 516.39 |
| 2023-01-26 | 560.99 |
| 2023-01-27 | 616.64 |
| 2023-01-30 | 580.11 |
| 2023-01-31 | 605.52 |
| 2023-02-01 | 629.58 |
| 2023-02-02 | 654.44 |
| 2023-02-03 | 653.54 |
| 2023-02-06 | 667.10 |
| 2023-02-07 | 673.72 |
| 2023-02-08 | 686.30 |
| 2023-02-09 | 702.27 |
| 2023-02-10 | 671.63 |
| 2023-02-13 | 667.90 |
| 2023-02-14 | 708.98 |
| 2023-02-15 | 724.60 |
| 2023-02-16 | 690.32 |
| 2023-02-17 | 707.79 |
| 2023-02-20 | . |
| 2023-02-21 | 670.53 |
| 2023-02-22 | 679.98 |
| 2023-02-23 | 679.33 |
| 2023-02-24 | 663.46 |
| 2023-02-27 | 694.94 |
| 2023-02-28 | 689.47 |
| 2023-03-01 | 680.40 |
| 2023-03-02 | 649.43 |
| 2023-03-03 | 673.59 |
| 2023-03-06 | 661.35 |
| 2023-03-07 | 641.36 |
| 2023-03-08 | 626.33 |
| 2023-03-09 | 595.74 |
| 2023-03-10 | 593.72 |
| 2023-03-13 | 595.08 |
| 2023-03-14 | 618.46 |
| 2023-03-15 | 607.81 |
| 2023-03-16 | 619.37 |
| 2023-03-17 | 604.14 |
| 2023-03-20 | 612.79 |
| 2023-03-21 | 657.74 |
| 2023-03-22 | 637.04 |
| 2023-03-23 | 639.59 |
| 2023-03-24 | 634.80 |
| 2023-03-27 | 639.75 |
| 2023-03-28 | 631.94 |
| 2023-03-29 | 649.08 |
| 2023-03-30 | 654.32 |
| 2023-03-31 | 691.17 |
| 2023-04-03 | 655.03 |
| 2023-04-04 | 648.30 |
| 2023-04-05 | 626.19 |
| 2023-04-06 | 623.82 |
| 2023-04-07 | . |
| 2023-04-10 | 625.61 |
| 2023-04-11 | 632.53 |
| 2023-04-12 | 612.78 |
| 2023-04-13 | 627.03 |
| 2023-04-14 | 624.30 |
| 2023-04-17 | 631.73 |
| 2023-04-18 | 624.40 |
| 2023-04-19 | 610.69 |
| 2023-04-20 | 557.82 |
| 2023-04-21 | 563.46 |
| 2023-04-24 | 558.70 |
| 2023-04-25 | 550.21 |
| 2023-04-26 | 529.17 |
| 2023-04-27 | 549.00 |
| 2023-04-28 | 561.98 |
| 2023-05-01 | 555.84 |
| 2023-05-02 | 549.93 |
| 2023-05-03 | 550.03 |
| 2023-05-04 | 549.69 |
| 2023-05-05 | 578.80 |
| 2023-05-08 | 584.33 |
| 2023-05-09 | 575.41 |
| 2023-05-10 | 573.45 |
| 2023-05-11 | 583.35 |
| 2023-05-12 | 569.98 |
| 2023-05-15 | 565.31 |
| 2023-05-16 | 562.97 |
| 2023-05-17 | 586.10 |
| 2023-05-18 | 595.88 |
| 2023-05-19 | 604.70 |
| 2023-05-22 | 629.88 |
| 2023-05-23 | 622.21 |
| 2023-05-24 | 610.92 |
| 2023-05-25 | 615.82 |
| 2023-05-26 | 644.61 |
| 2023-05-29 | . |
| 2023-05-30 | 669.16 |
| 2023-05-31 | 673.37 |
| 2023-06-01 | 683.94 |
| 2023-06-02 | 705.05 |
| 2023-06-05 | 715.92 |
| 2023-06-06 | 729.46 |
| 2023-06-07 | 742.27 |
| 2023-06-08 | 770.70 |
| 2023-06-09 | 798.75 |
| 2023-06-12 | 814.88 |
| 2023-06-13 | 842.89 |
| 2023-06-14 | 837.25 |
| 2023-06-15 | 836.78 |
| 2023-06-16 | 849.59 |
| 2023-06-19 | . |
| 2023-06-20 | 887.07 |
| 2023-06-21 | 843.34 |
| 2023-06-22 | 857.79 |
| 2023-06-23 | 833.65 |
| 2023-06-26 | 790.89 |
| 2023-06-27 | 819.42 |
| 2023-06-28 | 839.15 |
| 2023-06-29 | 843.68 |
| 2023-06-30 | 856.94 |
| 2023-07-03 | 909.27 |
| 2023-07-04 | . |
| 2023-07-05 | 917.87 |
| 2023-07-06 | 899.49 |
| 2023-07-07 | 894.03 |
| 2023-07-10 | 881.17 |
| 2023-07-11 | 882.90 |
| 2023-07-12 | 888.98 |
| 2023-07-13 | 905.65 |
| 2023-07-14 | 913.64 |
| 2023-07-17 | 934.12 |
| 2023-07-18 | 943.33 |
| 2023-07-19 | 937.49 |
| 2023-07-20 | 856.95 |
| 2023-07-21 | 847.39 |
| 2023-07-24 | 874.72 |
| 2023-07-25 | 860.37 |
| 2023-07-26 | 858.87 |
| 2023-07-27 | 835.45 |
| 2023-07-28 | 863.08 |
| 2023-07-31 | 866.25 |
| 2023-08-01 | 848.48 |
| 2023-08-02 | 826.04 |
| 2023-08-03 | 840.32 |
| 2023-08-04 | 823.39 |
| 2023-08-07 | 817.36 |
| 2023-08-08 | 812.41 |
| 2023-08-09 | 789.72 |
| 2023-08-10 | 793.22 |
| 2023-08-11 | 785.06 |
| 2023-08-14 | 777.48 |
| 2023-08-15 | 756.06 |
| 2023-08-16 | 733.89 |
| 2023-08-17 | 716.00 |
| 2023-08-18 | 706.21 |
| 2023-08-21 | 751.12 |
| 2023-08-22 | 755.51 |
| 2023-08-23 | 767.12 |
| 2023-08-24 | 745.92 |
| 2023-08-25 | 770.91 |
| 2023-08-28 | 771.86 |
| 2023-08-29 | 824.91 |
| 2023-08-30 | 823.96 |
| 2023-08-31 | 827.88 |
| 2023-09-01 | 791.10 |
| 2023-09-04 | . |
| 2023-09-05 | 822.92 |
| 2023-09-06 | 809.16 |
| 2023-09-07 | 807.07 |
| 2023-09-08 | 800.34 |
| 2023-09-11 | 870.41 |
| 2023-09-12 | 855.32 |
| 2023-09-13 | 867.08 |
| 2023-09-14 | 880.50 |
| 2023-09-15 | 876.15 |
| 2023-09-18 | 848.54 |
| 2023-09-19 | 853.05 |
| 2023-09-20 | 840.11 |
| 2023-09-21 | 819.05 |
| 2023-09-22 | 788.94 |
| 2023-09-25 | 796.39 |
| 2023-09-26 | 787.38 |
| 2023-09-27 | 777.73 |
| 2023-09-28 | 795.94 |
| 2023-09-29 | 806.60 |
| 2023-10-02 | 808.97 |
| 2023-10-03 | 791.18 |
| 2023-10-04 | 832.50 |
| 2023-10-05 | 824.74 |
| 2023-10-06 | 827.67 |
| 2023-10-09 | 825.58 |
| 2023-10-10 | 838.31 |
| 2023-10-11 | 835.88 |
| 2023-10-12 | 822.48 |
| 2023-10-13 | 799.17 |
| 2023-10-16 | 808.23 |
| 2023-10-17 | 811.76 |
| 2023-10-18 | 774.38 |
| 2023-10-19 | 709.73 |
| 2023-10-20 | 687.65 |
| 2023-10-23 | 686.90 |
| 2023-10-24 | 698.26 |
| 2023-10-25 | 687.75 |
| 2023-10-26 | 667.27 |
| 2023-10-27 | 664.37 |
| 2023-10-30 | 635.90 |
| 2023-10-31 | 647.42 |
| 2023-11-01 | 661.17 |
| 2023-11-02 | 699.96 |
| 2023-11-03 | 707.02 |
| 2023-11-06 | 702.91 |
| 2023-11-07 | 709.68 |
| 2023-11-08 | 707.59 |
| 2023-11-09 | 670.08 |
| 2023-11-10 | 684.06 |
| 2023-11-13 | 709.78 |
| 2023-11-14 | 752.52 |
| 2023-11-15 | 768.08 |
| 2023-11-16 | 739.62 |
| 2023-11-17 | 742.97 |
| 2023-11-20 | 747.69 |
| 2023-11-21 | 761.18 |
| 2023-11-22 | 742.34 |
| 2023-11-23 | . |
| 2023-11-24 | 746.72 |
| 2023-11-27 | 748.84 |
| 2023-11-28 | 779.70 |
| 2023-11-29 | 777.04 |
| 2023-11-30 | 764.19 |
| 2023-12-01 | 763.74 |
| 2023-12-04 | 755.92 |
| 2023-12-05 | 763.57 |
| 2023-12-06 | 766.64 |
| 2023-12-07 | 777.60 |
| 2023-12-08 | 781.92 |
| 2023-12-11 | 770.39 |
| 2023-12-12 | 762.43 |
| 2023-12-13 | 770.79 |
| 2023-12-14 | 811.67 |
| 2023-12-15 | 817.81 |
| 2023-12-18 | 813.70 |
| 2023-12-19 | 829.35 |
| 2023-12-20 | 799.06 |
| 2023-12-21 | 823.00 |
| 2023-12-22 | 817.01 |
| 2023-12-25 | . |
| 2023-12-26 | 829.16 |
| 2023-12-27 | 842.45 |
| 2023-12-28 | 819.22 |
| 2023-12-29 | 805.07 |
| 2024-01-01 | . |
| 2024-01-02 | 803.50 |
| 2024-01-03 | 772.36 |
| 2024-01-04 | 770.59 |
| 2024-01-05 | 770.43 |
| 2024-01-08 | 780.45 |
| 2024-01-09 | 764.19 |
| 2024-01-10 | 760.87 |
| 2024-01-11 | 740.83 |
| 2024-01-12 | 715.31 |
| 2024-01-15 | . |
| 2024-01-16 | 718.19 |
| 2024-01-17 | 704.10 |
| 2024-01-18 | 691.55 |
| 2024-01-19 | 694.33 |
| 2024-01-22 | 684.93 |
| 2024-01-23 | 686.41 |
| 2024-01-24 | 680.29 |
| 2024-01-25 | 611.44 |
| 2024-01-26 | 613.57 |
| 2024-01-29 | 636.45 |
| 2024-01-30 | 642.70 |
| 2024-01-31 | 631.13 |
| 2024-02-01 | 637.19 |
| 2024-02-02 | 634.78 |
| 2024-02-05 | 611.59 |
| 2024-02-06 | 625.38 |
| 2024-02-07 | 635.81 |
| 2024-02-08 | 642.05 |
| 2024-02-09 | 653.09 |
| 2024-02-12 | 639.45 |
| 2024-02-13 | 624.91 |
| 2024-02-14 | 637.91 |
| 2024-02-15 | 673.15 |
| 2024-02-16 | 670.51 |
| 2024-02-19 | . |
| 2024-02-20 | 652.87 |
| 2024-02-21 | 655.56 |
| 2024-02-22 | 660.30 |
| 2024-02-23 | 644.42 |
| 2024-02-26 | 665.36 |
| 2024-02-27 | 667.22 |
| 2024-02-28 | 675.56 |
| 2024-02-29 | 676.17 |
| 2024-03-01 | 678.40 |
| 2024-03-04 | 638.02 |
| 2024-03-05 | 616.09 |
| 2024-03-06 | 602.88 |
| 2024-03-07 | 608.97 |
| 2024-03-08 | 599.04 |
| 2024-03-11 | 605.65 |
| 2024-03-12 | 604.41 |
| 2024-03-13 | 583.37 |
| 2024-03-14 | 560.76 |
| 2024-03-15 | 565.50 |
| 2024-03-18 | 595.68 |
| 2024-03-19 | 589.75 |
| 2024-03-20 | 606.14 |
| 2024-03-21 | 598.65 |
| 2024-03-22 | 592.45 |
| 2024-03-25 | 598.17 |
| 2024-03-26 | 611.47 |
| 2024-03-27 | 620.78 |
| 2024-03-28 | 610.81 |
| 2024-03-29 | . |
| 2024-04-01 | 609.26 |
| 2024-04-02 | 583.81 |
| 2024-04-03 | 590.62 |
| 2024-04-04 | 595.12 |
| 2024-04-05 | 578.07 |
| 2024-04-08 | 602.05 |
| 2024-04-09 | 614.27 |
| 2024-04-10 | 596.72 |
| 2024-04-11 | 604.73 |
| 2024-04-12 | 591.95 |
| 2024-04-15 | 562.38 |
| 2024-04-16 | 549.17 |
| 2024-04-17 | 543.95 |
| 2024-04-18 | 528.05 |
| 2024-04-19 | 519.96 |
| 2024-04-22 | 509.32 |
| 2024-04-23 | 519.29 |
| 2024-04-24 | 569.75 |
| 2024-04-25 | 593.97 |
| 2024-04-26 | 587.79 |
| 2024-04-29 | 662.32 |
| 2024-04-30 | 627.16 |
| 2024-05-01 | 617.78 |
| 2024-05-02 | 619.18 |
| 2024-05-03 | 622.58 |
| 2024-05-06 | 633.39 |
| 2024-05-07 | 612.68 |
| 2024-05-08 | 603.41 |
| 2024-05-09 | 595.73 |
| 2024-05-10 | 584.89 |
| 2024-05-13 | 596.06 |
| 2024-05-14 | 612.69 |
| 2024-05-15 | 602.42 |
| 2024-05-16 | 605.57 |
| 2024-05-17 | 612.64 |
| 2024-05-20 | 604.14 |
| 2024-05-21 | 637.62 |
| 2024-05-22 | 617.31 |
| 2024-05-23 | 598.92 |
| 2024-05-24 | 615.46 |
| 2024-05-27 | . |
| 2024-05-28 | 605.24 |
| 2024-05-29 | 602.65 |
| 2024-05-30 | 611.85 |
| 2024-05-31 | 612.98 |
| 2024-06-03 | 608.89 |
| 2024-06-04 | 603.33 |
| 2024-06-05 | 604.55 |
| 2024-06-06 | 613.05 |
| 2024-06-07 | 612.25 |
| 2024-06-10 | 604.56 |
| 2024-06-11 | 595.18 |
| 2024-06-12 | 614.98 |
| 2024-06-13 | 628.05 |
| 2024-06-14 | 613.27 |
| 2024-06-17 | 641.80 |
| 2024-06-18 | 634.11 |
| 2024-06-19 | . |
| 2024-06-20 | 625.59 |
| 2024-06-21 | 629.31 |
| 2024-06-24 | 630.02 |
| 2024-06-25 | 641.35 |
| 2024-06-26 | 666.80 |
| 2024-06-27 | 670.09 |
| 2024-06-28 | 673.62 |
| 2024-07-01 | 709.38 |
| 2024-07-02 | 772.01 |
| 2024-07-03 | 815.51 |
| 2024-07-04 | . |
| 2024-07-05 | 830.02 |
| 2024-07-08 | 834.70 |
| 2024-07-09 | 861.23 |
| 2024-07-10 | 865.27 |
| 2024-07-11 | 803.71 |
| 2024-07-12 | 827.94 |
| 2024-07-15 | 841.80 |
| 2024-07-16 | 854.29 |
| 2024-07-17 | 831.47 |
| 2024-07-18 | 833.57 |
| 2024-07-19 | 800.82 |
| 2024-07-22 | 838.39 |
| 2024-07-23 | 818.84 |
| 2024-07-24 | 730.43 |
| 2024-07-25 | 730.34 |
| 2024-07-26 | 729.14 |
| 2024-07-29 | 764.05 |
| 2024-07-30 | 736.06 |
| 2024-07-31 | 763.42 |
| 2024-08-01 | 717.85 |
| 2024-08-02 | 686.21 |
| 2024-08-05 | 658.16 |
| 2024-08-06 | 664.27 |
| 2024-08-07 | 639.00 |
| 2024-08-08 | 663.24 |
| 2024-08-09 | 667.33 |
| 2024-08-12 | 658.58 |
| 2024-08-13 | 689.97 |
| 2024-08-14 | 671.78 |
| 2024-08-15 | 711.22 |
| 2024-08-16 | 717.67 |
| 2024-08-19 | 738.08 |
| 2024-08-20 | 733.49 |
| 2024-08-21 | 741.09 |
| 2024-08-22 | 704.75 |
| 2024-08-23 | 736.45 |
| 2024-08-26 | 715.45 |
| 2024-08-27 | 704.56 |
| 2024-08-28 | 693.93 |
| 2024-08-29 | 696.21 |
| 2024-08-30 | 719.53 |
| 2024-09-02 | . |
| 2024-09-03 | 707.01 |
| 2024-09-04 | 732.44 |
| 2024-09-05 | 762.55 |
| 2024-09-06 | 704.49 |
| 2024-09-09 | 721.13 |
| 2024-09-10 | 745.55 |
| 2024-09-11 | 751.56 |
| 2024-09-12 | 758.73 |
| 2024-09-13 | 760.59 |
| 2024-09-16 | 751.50 |
| 2024-09-17 | 755.78 |
| 2024-09-18 | 755.44 |
| 2024-09-19 | 803.57 |
| 2024-09-20 | 787.29 |
| 2024-09-23 | 820.54 |
| 2024-09-24 | 832.80 |
| 2024-09-25 | 836.42 |
| 2024-09-26 | 829.40 |
| 2024-09-27 | 848.63 |
| 2024-09-30 | 849.34 |
| 2024-10-01 | 839.65 |
| 2024-10-02 | 812.45 |
| 2024-10-03 | 788.27 |
| 2024-10-04 | 816.83 |
| 2024-10-07 | 790.03 |
| 2024-10-08 | 800.71 |
| 2024-10-09 | 793.35 |
| 2024-10-10 | 786.70 |
| 2024-10-11 | 726.26 |
| 2024-10-14 | 731.82 |
| 2024-10-15 | 731.83 |
| 2024-10-16 | 738.96 |
| 2024-10-17 | 738.25 |
| 2024-10-18 | 737.60 |
| 2024-10-21 | 731.10 |
| 2024-10-22 | 734.79 |
| 2024-10-23 | 721.17 |
| 2024-10-24 | 857.41 |
| 2024-10-25 | 881.29 |
| 2024-10-28 | 863.81 |
| 2024-10-29 | 850.11 |
| 2024-10-30 | 845.10 |
| 2024-10-31 | 820.74 |
| 2024-11-01 | 818.17 |
| 2024-11-04 | 801.84 |
| 2024-11-05 | 829.82 |
| 2024-11-06 | 941.14 |
| 2024-11-07 | 965.33 |
| 2024-11-08 | 1036.09 |
| 2024-11-11 | 1122.89 |
| 2024-11-12 | 1059.72 |
| 2024-11-13 | 1065.13 |
| 2024-11-14 | 1009.63 |
| 2024-11-15 | 1036.42 |
| 2024-11-18 | 1088.59 |
| 2024-11-19 | 1107.75 |
| 2024-11-20 | 1094.73 |
| 2024-11-21 | 1088.97 |
| 2024-11-22 | 1131.10 |
| 2024-11-25 | 1093.29 |
| 2024-11-26 | 1085.05 |
| 2024-11-27 | 1070.36 |
| 2024-11-28 | . |
| 2024-11-29 | 1106.16 |
| 2024-12-02 | 1139.57 |
| 2024-12-03 | 1120.97 |
| 2024-12-04 | 1139.21 |
| 2024-12-05 | 1171.61 |
| 2024-12-06 | 1229.22 |
| 2024-12-09 | 1230.44 |
| 2024-12-10 | 1262.81 |
| 2024-12-11 | 1330.43 |
| 2024-12-12 | 1311.29 |
| 2024-12-13 | 1364.14 |
| 2024-12-16 | 1439.98 |
| 2024-12-17 | 1487.53 |
| 2024-12-18 | 1369.91 |
| 2024-12-19 | 1359.01 |
| 2024-12-20 | 1317.36 |
| 2024-12-23 | 1345.96 |
| 2024-12-24 | 1439.47 |
| 2024-12-25 | . |
| 2024-12-26 | 1416.72 |
| 2024-12-27 | 1351.41 |
| 2024-12-30 | 1308.77 |
| 2024-12-31 | 1269.01 |
| 2025-01-01 | . |
| 2025-01-02 | 1194.64 |
| 2025-01-03 | 1286.47 |
| 2025-01-06 | 1290.31 |
| 2025-01-07 | 1239.53 |
| 2025-01-08 | 1240.07 |
| 2025-01-09 | . |
| 2025-01-10 | 1237.90 |
| 2025-01-13 | 1263.11 |
| 2025-01-14 | 1244.29 |
| 2025-01-15 | 1338.31 |
| 2025-01-16 | 1296.86 |
| 2025-01-17 | 1333.40 |
| 2025-01-20 | . |
| 2025-01-21 | 1330.48 |
| 2025-01-22 | 1301.69 |
| 2025-01-23 | 1295.85 |
| 2025-01-24 | 1278.51 |
| 2025-01-27 | 1253.22 |
| 2025-01-28 | 1249.49 |
| 2025-01-29 | 1223.60 |
| 2025-01-30 | 1255.57 |
| 2025-01-31 | 1267.77 |
| 2025-02-03 | 1204.58 |
| 2025-02-04 | 1231.12 |
| 2025-02-05 | 1188.94 |
| 2025-02-06 | 1175.00 |
| 2025-02-07 | 1137.45 |
| 2025-02-10 | 1104.93 |
| 2025-02-11 | 1040.38 |
| 2025-02-12 | 1064.80 |
| 2025-02-13 | 1121.92 |
| 2025-02-14 | 1122.65 |
| 2025-02-17 | . |
| 2025-02-18 | 1117.44 |
| 2025-02-19 | 1136.02 |
| 2025-02-20 | 1118.41 |
| 2025-02-21 | 1067.99 |
| 2025-02-24 | 1047.44 |
| 2025-02-25 | 967.26 |
| 2025-02-26 | 934.48 |
| 2025-02-27 | 907.16 |
| 2025-02-28 | 941.85 |
| 2025-03-03 | 915.12 |
| 2025-03-04 | 875.07 |
| 2025-03-05 | 901.19 |
| 2025-03-06 | 854.15 |
| 2025-03-07 | 853.36 |
| 2025-03-10 | 736.49 |
| 2025-03-11 | 760.17 |
| 2025-03-12 | 810.28 |
| 2025-03-13 | 787.64 |
| 2025-03-14 | 816.79 |
| 2025-03-17 | 783.44 |
| 2025-03-18 | 746.28 |
| 2025-03-19 | 779.02 |
| 2025-03-20 | 779.18 |
| 2025-03-21 | 815.73 |
| 2025-03-24 | 905.23 |
| 2025-03-25 | 935.04 |
| 2025-03-26 | 886.39 |
| 2025-03-27 | 884.30 |
| 2025-03-28 | 855.05 |
| 2025-03-31 | 843.73 |
| 2025-04-01 | 870.84 |
| 2025-04-02 | 914.23 |
| 2025-04-03 | 864.51 |
| 2025-04-04 | 781.43 |
| 2025-04-07 | 761.50 |
| 2025-04-08 | 724.87 |
| 2025-04-09 | 878.60 |
| 2025-04-10 | 817.26 |
| 2025-04-11 | 817.64 |
| 2025-04-14 | 820.70 |
| 2025-04-15 | 824.26 |
| 2025-04-16 | 786.98 |
| 2025-04-17 | 787.68 |
| 2025-04-18 | . |
| 2025-04-21 | 746.27 |
| 2025-04-22 | 778.38 |
| 2025-04-23 | 816.94 |
| 2025-04-24 | 844.73 |
| 2025-04-25 | 919.37 |
| 2025-04-28 | 922.14 |
| 2025-04-29 | 940.36 |
| 2025-04-30 | 909.25 |
| 2025-05-01 | 904.92 |
| 2025-05-02 | 925.14 |
| 2025-05-05 | 904.45 |
| 2025-05-06 | 891.19 |
| 2025-05-07 | 893.13 |
| 2025-05-08 | 920.15 |
| 2025-05-09 | 960.24 |
| 2025-05-12 | 1022.09 |
| 2025-05-13 | 1069.08 |
| 2025-05-14 | 1108.99 |
| 2025-05-15 | 1094.96 |
| 2025-05-16 | 1116.37 |
| 2025-05-19 | 1092.73 |
| 2025-05-20 | 1097.86 |
| 2025-05-21 | 1069.16 |
| 2025-05-22 | 1087.72 |
| 2025-05-23 | 1081.85 |
| 2025-05-26 | . |
| 2025-05-27 | 1151.04 |
| 2025-05-28 | 1132.01 |
| 2025-05-29 | 1137.14 |
| 2025-05-30 | 1103.69 |
| 2025-06-02 | 1089.22 |
| 2025-06-03 | 1096.00 |
| 2025-06-04 | 1059.03 |
| 2025-06-05 | 919.37 |
| 2025-06-06 | 950.89 |
| 2025-06-09 | 991.03 |
| 2025-06-10 | 1044.31 |
| 2025-06-11 | 1046.46 |
| 2025-06-12 | 1023.92 |
| 2025-06-13 | 1041.10 |
| 2025-06-16 | 1053.63 |
| 2025-06-17 | 1014.45 |
| 2025-06-18 | 1031.00 |
| 2025-06-19 | . |
| 2025-06-20 | 1032.05 |
| 2025-06-23 | 1110.78 |
| 2025-06-24 | 1087.07 |
| 2025-06-25 | 1047.37 |
| 2025-06-26 | 1043.74 |
| 2025-06-27 | 1038.58 |
| 2025-06-30 | 1020.81 |
| 2025-07-01 | 975.70 |
| 2025-07-02 | 1021.77 |
| 2025-07-03 | 1021.24 |
| 2025-07-04 | 1021.24 |
| 2025-07-07 | 956.55 |
| 2025-07-08 | 968.61 |
| 2025-07-09 | 963.89 |
| 2025-07-10 | 1005.80 |
| 2025-07-11 | 1016.21 |
| 2025-07-14 | 1026.48 |
| 2025-07-15 | 1006.74 |
| 2025-07-16 | 1037.87 |
| 2025-07-17 | 1030.92 |
| 2025-07-18 | 1061.02 |
| 2025-07-21 | 1058.18 |
| 2025-07-22 | 1064.21 |
| 2025-07-23 | 1070.31 |
| 2025-07-24 | 989.11 |
| 2025-07-25 | 1022.50 |
| 2025-07-28 | 1049.78 |
| 2025-07-29 | 1034.85 |
| 2025-07-30 | 1027.71 |
| 2025-07-31 | 998.05 |
| 2025-08-01 | 979.77 |
| 2025-08-04 | 999.95 |
| 2025-08-05 | 998.61 |
| 2025-08-06 | 1031.91 |
| 2025-08-07 | 1039.56 |
| 2025-08-08 | 1061.93 |
| 2025-08-11 | 1089.62 |
| 2025-08-12 | 1095.50 |
| 2025-08-13 | 1093.30 |
| 2025-08-14 | 1082.95 |
| 2025-08-15 | 1068.11 |
| 2025-08-18 | 1081.61 |
| 2025-08-19 | 1065.70 |
| 2025-08-20 | 1049.20 |
| 2025-08-21 | 1037.21 |
| 2025-08-22 | 1098.97 |
| 2025-08-25 | 1118.54 |
| 2025-08-26 | 1133.99 |
| 2025-08-27 | 1128.14 |
| 2025-08-28 | 1116.50 |
| 2025-08-29 | 1081.28 |
| 2025-09-01 | . |
| 2025-09-02 | 1067.79 |
| 2025-09-03 | 1080.54 |
| 2025-09-04 | 1094.19 |
| 2025-09-05 | 1130.77 |
| 2025-09-08 | 1117.47 |
| 2025-09-09 | 1118.20 |
| 2025-09-10 | 1119.69 |
| 2025-09-11 | 1184.01 |
| 2025-09-12 | 1263.14 |
| 2025-09-15 | 1304.96 |
| 2025-09-16 | 1338.22 |
| 2025-09-17 | 1351.11 |
| 2025-09-18 | 1325.48 |
| 2025-09-19 | 1351.82 |
| 2025-09-22 | 1375.87 |
| 2025-09-23 | 1351.21 |
| 2025-09-24 | 1401.99 |
| 2025-09-25 | 1345.37 |
| 2025-09-26 | 1397.53 |
| 2025-09-29 | 1406.00 |
| 2025-09-30 | 1409.84 |
| 2025-10-01 | 1454.76 |
| 2025-10-02 | 1383.63 |
| 2025-10-03 | 1367.78 |
| 2025-10-06 | 1435.18 |
| 2025-10-07 | 1372.06 |
| 2025-10-08 | 1387.13 |
| 2025-10-09 | 1376.53 |
| 2025-10-10 | 1310.69 |
| 2025-10-13 | 1377.47 |
| 2025-10-14 | 1359.62 |
| 2025-10-15 | 1378.03 |
| 2025-10-16 | 1358.68 |
| 2025-10-17 | 1391.40 |
| 2025-10-20 | 1415.25 |
| 2025-10-21 | 1410.89 |
| 2025-10-22 | 1400.33 |
| 2025-10-23 | 1429.09 |
| 2025-10-24 | 1392.14 |
| 2025-10-27 | 1444.89 |
| 2025-10-28 | 1468.82 |
| 2025-10-29 | 1471.39 |
| 2025-10-30 | 1407.20 |
| 2025-10-31 | 1456.36 |
| 2025-11-03 | 1489.95 |
| 2025-11-04 | 1416.85 |
| 2025-11-05 | 1472.24 |
| 2025-11-06 | 1424.70 |
| 2025-11-07 | 1378.82 |
| 2025-11-10 | 1425.23 |
| 2025-11-11 | 1409.36 |
| 2025-11-12 | 1383.87 |
| 2025-11-13 | 1298.93 |
| 2025-11-14 | 1304.32 |
| 2025-11-17 | 1314.30 |
| 2025-11-18 | 1292.22 |
| 2025-11-19 | 1300.37 |
| 2025-11-20 | 1272.33 |
| 2025-11-21 | 1263.73 |
| 2025-11-24 | 1343.51 |
| 2025-11-25 | 1350.67 |
| 2025-11-26 | 1371.94 |
| 2025-11-27 | . |
| 2025-11-28 | 1383.49 |
| 2025-12-01 | 1382.45 |
| 2025-12-02 | 1379.71 |
| 2025-12-03 | 1432.72 |
| 2025-12-04 | 1456.41 |
| 2025-12-05 | 1458.18 |
| 2025-12-08 | 1412.80 |
| 2025-12-09 | 1430.37 |
| 2025-12-10 | 1453.39 |
| 2025-12-11 | 1440.79 |
| 2025-12-12 | 1476.90 |
| 2025-12-15 | 1525.69 |
| 2025-12-16 | 1568.53 |
| 2025-12-17 | 1499.38 |
| 2025-12-18 | 1547.52 |
| 2025-12-19 | 1542.74 |
| 2025-12-22 | 1565.57 |
| 2025-12-23 | 1555.34 |
| 2025-12-24 | 1555.23 |
| 2025-12-25 | . |
| 2025-12-26 | 1525.00 |
| 2025-12-29 | 1478.77 |
| 2025-12-30 | 1462.66 |
| 2025-12-31 | 1447.46 |
| 2026-01-01 | . |
| 2026-01-02 | 1413.48 |
| 2026-01-05 | 1456.05 |
| 2026-01-06 | 1401.04 |
| 2026-01-07 | 1396.01 |
| 2026-01-08 | 1414.12 |
| 2026-01-09 | 1438.71 |
| 2026-01-12 | 1449.82 |
| 2026-01-13 | 1444.73 |
| 2026-01-14 | 1418.83 |
| 2026-01-15 | 1416.58 |
| 2026-01-16 | 1412.59 |
#2026-01-19| .
#2026-01-20|1354.86
#2026-01-21|1395.36
#2026-01-22|1448.35
#2026-01-23|1445.67
#2026-01-26|1404.01
#2026-01-27|1399.02
#2026-01-28|1399.01
#2026-01-29|1356.74
#2026-01-30|1395.35
#2026-02-02|1369.88
#2026-02-03|1371.28
#2026-02-04|1324.91
#2026-02-05|1295.94
#2026-02-06|1338.16
#2026-02-09|1352.72
#2026-02-10|1375.64
#2026-02-11|1385.33
#2026-02-12|1352.43
#2026-02-13|1355.14
#2026-02-16| .
#2026-02-17|1334.93
#2026-02-18|1337.99
#2026-02-19|1337.23
#2026-02-20|1338.33
#2026-02-23|1299.89
#2026-02-24|1331.47
#2026-02-25|1357.06
#2026-02-26|1329.37
#2026-02-27|1308.60
#2026-03-02|1308.05
#2026-03-03|1272.93
#2026-03-04|1314.68
#2026-03-05|1310.16
#2026-03-06|1282.53
#2026-03-09|1288.08
#2026-03-10|1290.09
#2026-03-11|1315.22
#2026-03-12|1275.68
#2026-03-13|1262.29
#2026-03-16|1275.88
#2026-03-17|1288.55
#2026-03-18|1268.28
#2026-03-19|1230.70
#2026-03-20|1192.68
#2026-03-23|1234.21
#2026-03-24|1241.62
#2026-03-25|1249.87
#2026-03-26|1207.41
#2026-03-27|1173.95
#2026-03-30|1153.65
#2026-03-31|1205.34
#2026-04-01|1234.69
#2026-04-02|1170.63
#2026-04-03| .
#2026-04-06|1148.02
#2026-04-07|1128.74
#2026-04-08|1123.52
#2026-04-09|1130.81
#2026-04-10|1140.23
#2026-04-13|1151.03
#2026-04-14|1189.99
#2026-04-15|1271.98
#2026-04-16|1262.18
#2026-04-17|1301.06
#2026-04-20|1276.15
#2026-04-21|1256.54
#2026-04-22|1259.30
#2026-04-23|1217.13
#2026-04-24|1224.21
#2026-04-27|1231.60
#2026-04-28|1224.09
#2026-04-29|1212.23
#2026-04-30|1238.41
#2026-05-01|1264.52
#2026-05-04|1268.35
#2026-05-05|1259.85
#2026-05-06|1291.29
#2026-05-07|1330.27
#2026-05-08|1380.65
#2026-05-11|1427.17
#2026-05-12|1393.51
#2026-05-13|1433.45
#2026-05-14|1431.81
#2026-05-15|1363.15
#2026-05-18|1323.96
#2026-05-19|1306.08
#2026-05-20|1348.59
#2026-05-21|1352.55
#2026-05-22|1382.13
#2026-05-25| .
#2026-05-26|1406.81
#2026-05-27|1432.04
#2026-05-28|1439.84
#2026-05-29|1422.58
#2026-06-01|1359.91
#2026-06-02|1381.29
#2026-06-03|1379.77
#2026-06-04|1363.98
#2026-06-05|1279.55
#2026-06-08|1334.92
#2026-06-09|1297.95
#2026-06-10|1247.46
#2026-06-11|1302.48
#2026-06-12|1325.19
#2026-06-15|1341.01
#2026-06-16|1319.28
#2026-06-17|1290.89
#2026-06-18|1303.32
#2026-06-19| .
#2026-06-22|1317.99
#2026-06-23|1246.17
#2026-06-24|1227.40
#2026-06-25|1226.71
#2026-06-26|1240.25
#2026-06-29|1335.90
#2026-06-30|1361.67
#2026-07-01|1373.87
#2026-07-02|1277.65
#2026-07-03| .
#2026-07-06|1359.50
#2026-07-07|1306.69
#2026-07-08|1280.09
#2026-07-09|1318.25
#2026-07-10|1323.95
#2026-07-13|1283.62
#2026-07-14|1288.27
#2026-07-15|1284.40
#2026-07-16|1274.27
#2026-07-17|1242.51
#2026-07-20|1207.72
#2026-07-21|1239.36
#2026-07-22|1226.90
#2026-07-23|1061.82
#2026-07-24|1043.90
#2026-07-27|1036.55
#2026-07-28|1034.39
#2026-07-29|1007.34
#2026-07-30|1036.97
#2026-07-31|1043.83
#2026-08-03|1074.87
#2026-08-04|1090.56
#2026-08-05|1073.40
#2026-08-06|1064.70
#2026-08-07|1092.93
#2026-08-10|1100.18
#2026-08-11|1107.23
#2026-08-12|1088.99
#2026-08-13|1126.33
#2026-08-14|1135.03
#2026-08-17|1123.40
#2026-08-18|1115.25
#2026-08-19|1160.74
#2026-08-20|1142.00
#2026-08-21|1197.86
#2026-08-24|1153.89
#2026-08-25|1157.02
#2026-08-26|1143.93
#2026-08-27|1170.99
#2026-08-28|1152.63
#2026-08-31|1210.55
#2026-09-01|1174.11
#2026-09-02|1177.26
#2026-09-03|1237.94
#2026-09-04|1172.09
#2026-09-07| .
#2026-09-08|1211.08
#2026-09-09|1206.88
#2026-09-10|1197.12
#2026-09-11|1202.69
#2026-09-14|1184.01
#2026-09-15|1174.43
#2026-09-16|1177.70
#2026-09-17|1204.58
#2026-09-18|1194.38
#2026-09-21|1228.63
#2026-09-22|1238.86
#2026-09-23|1242.25
#2026-09-24|1232.34
#2026-09-25|1216.65
#2026-09-28|1170.17
#2026-09-29|1155.95
#2026-09-30|1158.62
#2026-10-01|1158.84
#2026-10-02|1207.04
#2026-10-05|1233.04
#2026-10-06|1240.58
#2026-10-07|1230.73
#2026-10-08|1223.61
#2026-10-09|1246.82
#2026-10-12|1232.00
#2026-10-13|1225.08
#2026-10-14|1200.01
#2026-10-15|1187.09
#2026-10-16|1164.50
#2026-10-19|1202.90
#2026-10-20|1215.72
#2026-10-21|1252.55
#2026-10-22|1217.76
#2026-10-23|1208.67
#2026-10-26|1267.14
#2026-10-27|1318.14
#2026-10-28|1310.56
#2026-10-29|1311.41