Table Data - Nasdaq US Large Cap Automobiles Total Return Index
| Title | Nasdaq US Large Cap Automobiles Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL40101020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-03-21 to 2026-03-18 |
| Last Updated | 2026-03-18 10:50 PM CDT |
| Notes | For more information about this series, see: NQUSL40101020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-03-21 | 1010.25 |
| 2022-03-22 | 1083.24 |
| 2022-03-23 | 1084.24 |
| 2022-03-24 | 1100.59 |
| 2022-03-25 | 1093.39 |
| 2022-03-28 | 1169.74 |
| 2022-03-29 | 1188.62 |
| 2022-03-30 | 1178.73 |
| 2022-03-31 | 1158.68 |
| 2022-04-01 | 1160.88 |
| 2022-04-04 | 1217.66 |
| 2022-04-05 | 1159.19 |
| 2022-04-06 | 1111.60 |
| 2022-04-07 | 1118.79 |
| 2022-04-08 | 1089.92 |
| 2022-04-11 | 1046.97 |
| 2022-04-12 | 1056.24 |
| 2022-04-13 | 1091.37 |
| 2022-04-14 | 1055.84 |
| 2022-04-15 | . |
| 2022-04-18 | 1073.67 |
| 2022-04-19 | 1100.71 |
| 2022-04-20 | 1051.45 |
| 2022-04-21 | 1075.76 |
| 2022-04-22 | 1068.38 |
| 2022-04-25 | 1062.83 |
| 2022-04-26 | 944.13 |
| 2022-04-27 | 950.75 |
| 2022-04-28 | 947.16 |
| 2022-04-29 | 936.55 |
| 2022-05-02 | 968.60 |
| 2022-05-03 | 978.13 |
| 2022-05-04 | 1022.68 |
| 2022-05-05 | 943.93 |
| 2022-05-06 | 933.83 |
| 2022-05-09 | 852.68 |
| 2022-05-10 | 864.82 |
| 2022-05-11 | 797.66 |
| 2022-05-12 | 790.84 |
| 2022-05-13 | 839.70 |
| 2022-05-16 | 793.53 |
| 2022-05-17 | 832.54 |
| 2022-05-18 | 778.21 |
| 2022-05-19 | 780.74 |
| 2022-05-20 | 735.55 |
| 2022-05-23 | 747.53 |
| 2022-05-24 | 700.28 |
| 2022-05-25 | 731.26 |
| 2022-05-26 | 781.71 |
| 2022-05-27 | 834.48 |
| 2022-05-30 | . |
| 2022-05-31 | 833.99 |
| 2022-06-01 | 815.51 |
| 2022-06-02 | 850.59 |
| 2022-06-03 | 779.95 |
| 2022-06-06 | 790.32 |
| 2022-06-07 | 794.08 |
| 2022-06-08 | 800.94 |
| 2022-06-09 | 791.65 |
| 2022-06-10 | 765.76 |
| 2022-06-13 | 710.79 |
| 2022-06-14 | 728.30 |
| 2022-06-15 | 764.67 |
| 2022-06-16 | 699.31 |
| 2022-06-17 | 710.61 |
| 2022-06-20 | . |
| 2022-06-21 | 770.56 |
| 2022-06-22 | 768.17 |
| 2022-06-23 | 767.15 |
| 2022-06-24 | 800.85 |
| 2022-06-27 | 797.56 |
| 2022-06-28 | 761.01 |
| 2022-06-29 | 746.82 |
| 2022-06-30 | 731.48 |
| 2022-07-01 | 740.44 |
| 2022-07-04 | . |
| 2022-07-05 | 756.82 |
| 2022-07-06 | 752.83 |
| 2022-07-07 | 794.43 |
| 2022-07-08 | 811.25 |
| 2022-07-11 | 760.77 |
| 2022-07-12 | 759.92 |
| 2022-07-13 | 771.30 |
| 2022-07-14 | 774.57 |
| 2022-07-15 | 783.22 |
| 2022-07-18 | 784.81 |
| 2022-07-19 | 803.88 |
| 2022-07-20 | 811.42 |
| 2022-07-21 | 880.55 |
| 2022-07-22 | 878.76 |
| 2022-07-25 | 867.35 |
| 2022-07-26 | 837.42 |
| 2022-07-27 | 886.38 |
| 2022-07-28 | 908.59 |
| 2022-07-29 | 957.21 |
| 2022-08-01 | 961.37 |
| 2022-08-02 | 969.78 |
| 2022-08-03 | 993.60 |
| 2022-08-04 | 992.66 |
| 2022-08-05 | 935.11 |
| 2022-08-08 | 946.81 |
| 2022-08-09 | 922.07 |
| 2022-08-10 | 957.04 |
| 2022-08-11 | 938.31 |
| 2022-08-12 | 978.54 |
| 2022-08-15 | 1004.10 |
| 2022-08-16 | 996.88 |
| 2022-08-17 | 986.27 |
| 2022-08-18 | 983.73 |
| 2022-08-19 | 965.23 |
| 2022-08-22 | 940.66 |
| 2022-08-23 | 959.31 |
| 2022-08-24 | 963.33 |
| 2022-08-25 | 964.28 |
| 2022-08-26 | 937.65 |
| 2022-08-29 | 929.71 |
| 2022-08-30 | 908.28 |
| 2022-08-31 | 900.82 |
| 2022-09-01 | 905.10 |
| 2022-09-02 | 885.55 |
| 2022-09-05 | . |
| 2022-09-06 | 897.05 |
| 2022-09-07 | 926.34 |
| 2022-09-08 | 944.04 |
| 2022-09-09 | 974.02 |
| 2022-09-12 | 990.14 |
| 2022-09-13 | 950.47 |
| 2022-09-14 | 980.10 |
| 2022-09-15 | 984.00 |
| 2022-09-16 | 980.86 |
| 2022-09-19 | 998.76 |
| 2022-09-20 | 985.56 |
| 2022-09-21 | 961.46 |
| 2022-09-22 | 924.64 |
| 2022-09-23 | 883.44 |
| 2022-09-26 | 883.52 |
| 2022-09-27 | 902.01 |
| 2022-09-28 | 918.41 |
| 2022-09-29 | 856.78 |
| 2022-09-30 | 845.96 |
| 2022-10-03 | 784.92 |
| 2022-10-04 | 814.96 |
| 2022-10-05 | 790.10 |
| 2022-10-06 | 781.68 |
| 2022-10-07 | 736.06 |
| 2022-10-10 | 728.85 |
| 2022-10-11 | 712.09 |
| 2022-10-12 | 714.51 |
| 2022-10-13 | 728.60 |
| 2022-10-14 | 679.91 |
| 2022-10-17 | 722.29 |
| 2022-10-18 | 727.21 |
| 2022-10-19 | 731.52 |
| 2022-10-20 | 688.77 |
| 2022-10-21 | 713.44 |
| 2022-10-24 | 706.28 |
| 2022-10-25 | 742.43 |
| 2022-10-26 | 749.70 |
| 2022-10-27 | 752.05 |
| 2022-10-28 | 763.84 |
| 2022-10-31 | 762.42 |
| 2022-11-01 | 762.35 |
| 2022-11-02 | 723.38 |
| 2022-11-03 | 725.61 |
| 2022-11-04 | 705.82 |
| 2022-11-07 | 678.24 |
| 2022-11-08 | 661.92 |
| 2022-11-09 | 617.87 |
| 2022-11-10 | 662.74 |
| 2022-11-11 | 681.87 |
| 2022-11-14 | 664.45 |
| 2022-11-15 | 675.88 |
| 2022-11-16 | 649.56 |
| 2022-11-17 | 639.03 |
| 2022-11-18 | 631.88 |
| 2022-11-21 | 595.92 |
| 2022-11-22 | 602.79 |
| 2022-11-23 | 639.86 |
| 2022-11-24 | . |
| 2022-11-25 | 639.39 |
| 2022-11-28 | 636.07 |
| 2022-11-29 | 630.95 |
| 2022-11-30 | 672.59 |
| 2022-12-01 | 672.82 |
| 2022-12-02 | 671.76 |
| 2022-12-05 | 632.71 |
| 2022-12-06 | 622.70 |
| 2022-12-07 | 605.94 |
| 2022-12-08 | 605.04 |
| 2022-12-09 | 620.30 |
| 2022-12-12 | 589.80 |
| 2022-12-13 | 571.24 |
| 2022-12-14 | 558.45 |
| 2022-12-15 | 557.53 |
| 2022-12-16 | 530.47 |
| 2022-12-19 | 526.44 |
| 2022-12-20 | 491.48 |
| 2022-12-21 | 492.86 |
| 2022-12-22 | 453.02 |
| 2022-12-23 | 447.15 |
| 2022-12-26 | . |
| 2022-12-27 | 405.86 |
| 2022-12-28 | 413.90 |
| 2022-12-29 | 443.78 |
| 2022-12-30 | 447.84 |
| 2023-01-02 | . |
| 2023-01-03 | 405.52 |
| 2023-01-04 | 423.80 |
| 2023-01-05 | 415.38 |
| 2023-01-06 | 425.52 |
| 2023-01-09 | 444.99 |
| 2023-01-10 | 444.89 |
| 2023-01-11 | 460.31 |
| 2023-01-12 | 463.28 |
| 2023-01-13 | 454.09 |
| 2023-01-16 | . |
| 2023-01-17 | 479.40 |
| 2023-01-18 | 470.48 |
| 2023-01-19 | 463.31 |
| 2023-01-20 | 481.47 |
| 2023-01-23 | 514.74 |
| 2023-01-24 | 514.39 |
| 2023-01-25 | 516.71 |
| 2023-01-26 | 561.35 |
| 2023-01-27 | 617.03 |
| 2023-01-30 | 580.47 |
| 2023-01-31 | 605.91 |
| 2023-02-01 | 629.98 |
| 2023-02-02 | 654.85 |
| 2023-02-03 | 653.96 |
| 2023-02-06 | 667.52 |
| 2023-02-07 | 674.14 |
| 2023-02-08 | 686.74 |
| 2023-02-09 | 702.72 |
| 2023-02-10 | 673.00 |
| 2023-02-13 | 669.26 |
| 2023-02-14 | 710.42 |
| 2023-02-15 | 726.07 |
| 2023-02-16 | 691.72 |
| 2023-02-17 | 709.22 |
| 2023-02-20 | . |
| 2023-02-21 | 671.89 |
| 2023-02-22 | 681.36 |
| 2023-02-23 | 680.71 |
| 2023-02-24 | 664.81 |
| 2023-02-27 | 696.35 |
| 2023-02-28 | 690.87 |
| 2023-03-01 | 681.78 |
| 2023-03-02 | 650.78 |
| 2023-03-03 | 675.00 |
| 2023-03-06 | 662.73 |
| 2023-03-07 | 642.69 |
| 2023-03-08 | 627.64 |
| 2023-03-09 | 596.98 |
| 2023-03-10 | 594.96 |
| 2023-03-13 | 596.32 |
| 2023-03-14 | 619.75 |
| 2023-03-15 | 609.08 |
| 2023-03-16 | 620.66 |
| 2023-03-17 | 605.40 |
| 2023-03-20 | 614.07 |
| 2023-03-21 | 659.12 |
| 2023-03-22 | 638.36 |
| 2023-03-23 | 640.92 |
| 2023-03-24 | 636.13 |
| 2023-03-27 | 641.08 |
| 2023-03-28 | 633.26 |
| 2023-03-29 | 650.43 |
| 2023-03-30 | 655.69 |
| 2023-03-31 | 692.61 |
| 2023-04-03 | 656.40 |
| 2023-04-04 | 649.65 |
| 2023-04-05 | 627.50 |
| 2023-04-06 | 625.12 |
| 2023-04-07 | . |
| 2023-04-10 | 626.91 |
| 2023-04-11 | 633.85 |
| 2023-04-12 | 614.06 |
| 2023-04-13 | 628.34 |
| 2023-04-14 | 625.60 |
| 2023-04-17 | 633.05 |
| 2023-04-18 | 625.70 |
| 2023-04-19 | 611.97 |
| 2023-04-20 | 558.99 |
| 2023-04-21 | 564.64 |
| 2023-04-24 | 559.87 |
| 2023-04-25 | 551.54 |
| 2023-04-26 | 530.44 |
| 2023-04-27 | 550.33 |
| 2023-04-28 | 563.34 |
| 2023-05-01 | 557.18 |
| 2023-05-02 | 551.26 |
| 2023-05-03 | 551.36 |
| 2023-05-04 | 551.02 |
| 2023-05-05 | 580.20 |
| 2023-05-08 | 585.75 |
| 2023-05-09 | 576.80 |
| 2023-05-10 | 574.84 |
| 2023-05-11 | 584.76 |
| 2023-05-12 | 571.36 |
| 2023-05-15 | 566.68 |
| 2023-05-16 | 564.33 |
| 2023-05-17 | 587.51 |
| 2023-05-18 | 597.32 |
| 2023-05-19 | 606.16 |
| 2023-05-22 | 631.40 |
| 2023-05-23 | 623.71 |
| 2023-05-24 | 612.40 |
| 2023-05-25 | 617.31 |
| 2023-05-26 | 646.17 |
| 2023-05-29 | . |
| 2023-05-30 | 670.78 |
| 2023-05-31 | 675.00 |
| 2023-06-01 | 685.62 |
| 2023-06-02 | 706.79 |
| 2023-06-05 | 717.69 |
| 2023-06-06 | 731.26 |
| 2023-06-07 | 744.10 |
| 2023-06-08 | 772.61 |
| 2023-06-09 | 800.72 |
| 2023-06-12 | 816.90 |
| 2023-06-13 | 844.97 |
| 2023-06-14 | 839.32 |
| 2023-06-15 | 838.85 |
| 2023-06-16 | 851.69 |
| 2023-06-19 | . |
| 2023-06-20 | 889.26 |
| 2023-06-21 | 845.42 |
| 2023-06-22 | 859.91 |
| 2023-06-23 | 835.71 |
| 2023-06-26 | 792.84 |
| 2023-06-27 | 821.44 |
| 2023-06-28 | 841.22 |
| 2023-06-29 | 845.76 |
| 2023-06-30 | 859.06 |
| 2023-07-03 | 911.51 |
| 2023-07-04 | . |
| 2023-07-05 | 920.13 |
| 2023-07-06 | 901.71 |
| 2023-07-07 | 896.23 |
| 2023-07-10 | 883.34 |
| 2023-07-11 | 885.08 |
| 2023-07-12 | 891.17 |
| 2023-07-13 | 907.88 |
| 2023-07-14 | 915.90 |
| 2023-07-17 | 936.42 |
| 2023-07-18 | 945.66 |
| 2023-07-19 | 939.80 |
| 2023-07-20 | 859.06 |
| 2023-07-21 | 849.48 |
| 2023-07-24 | 877.05 |
| 2023-07-25 | 862.67 |
| 2023-07-26 | 861.15 |
| 2023-07-27 | 837.68 |
| 2023-07-28 | 865.39 |
| 2023-07-31 | 868.56 |
| 2023-08-01 | 850.74 |
| 2023-08-02 | 828.24 |
| 2023-08-03 | 842.56 |
| 2023-08-04 | 825.59 |
| 2023-08-07 | 819.54 |
| 2023-08-08 | 814.58 |
| 2023-08-09 | 791.82 |
| 2023-08-10 | 795.34 |
| 2023-08-11 | 787.15 |
| 2023-08-14 | 779.55 |
| 2023-08-15 | 758.08 |
| 2023-08-16 | 735.84 |
| 2023-08-17 | 717.91 |
| 2023-08-18 | 708.09 |
| 2023-08-21 | 753.13 |
| 2023-08-22 | 757.52 |
| 2023-08-23 | 769.16 |
| 2023-08-24 | 747.91 |
| 2023-08-25 | 772.96 |
| 2023-08-28 | 773.91 |
| 2023-08-29 | 827.11 |
| 2023-08-30 | 826.16 |
| 2023-08-31 | 830.13 |
| 2023-09-01 | 793.25 |
| 2023-09-04 | . |
| 2023-09-05 | 825.16 |
| 2023-09-06 | 811.36 |
| 2023-09-07 | 809.25 |
| 2023-09-08 | 802.51 |
| 2023-09-11 | 872.77 |
| 2023-09-12 | 857.64 |
| 2023-09-13 | 869.43 |
| 2023-09-14 | 882.89 |
| 2023-09-15 | 878.52 |
| 2023-09-18 | 850.84 |
| 2023-09-19 | 855.37 |
| 2023-09-20 | 842.39 |
| 2023-09-21 | 821.27 |
| 2023-09-22 | 791.08 |
| 2023-09-25 | 798.55 |
| 2023-09-26 | 789.52 |
| 2023-09-27 | 779.84 |
| 2023-09-28 | 798.10 |
| 2023-09-29 | 808.79 |
| 2023-10-02 | 811.16 |
| 2023-10-03 | 793.33 |
| 2023-10-04 | 834.75 |
| 2023-10-05 | 826.98 |
| 2023-10-06 | 829.92 |
| 2023-10-09 | 827.82 |
| 2023-10-10 | 840.58 |
| 2023-10-11 | 838.14 |
| 2023-10-12 | 824.71 |
| 2023-10-13 | 801.34 |
| 2023-10-16 | 810.42 |
| 2023-10-17 | 813.96 |
| 2023-10-18 | 776.48 |
| 2023-10-19 | 711.65 |
| 2023-10-20 | 689.51 |
| 2023-10-23 | 688.76 |
| 2023-10-24 | 700.16 |
| 2023-10-25 | 689.62 |
| 2023-10-26 | 669.08 |
| 2023-10-27 | 666.17 |
| 2023-10-30 | 637.63 |
| 2023-10-31 | 649.35 |
| 2023-11-01 | 663.13 |
| 2023-11-02 | 702.04 |
| 2023-11-03 | 709.13 |
| 2023-11-06 | 705.00 |
| 2023-11-07 | 711.79 |
| 2023-11-08 | 709.70 |
| 2023-11-09 | 672.07 |
| 2023-11-10 | 686.10 |
| 2023-11-13 | 711.90 |
| 2023-11-14 | 754.75 |
| 2023-11-15 | 770.37 |
| 2023-11-16 | 741.82 |
| 2023-11-17 | 745.18 |
| 2023-11-20 | 749.92 |
| 2023-11-21 | 763.44 |
| 2023-11-22 | 744.55 |
| 2023-11-23 | . |
| 2023-11-24 | 748.94 |
| 2023-11-27 | 751.07 |
| 2023-11-28 | 782.02 |
| 2023-11-29 | 779.35 |
| 2023-11-30 | 766.50 |
| 2023-12-01 | 766.05 |
| 2023-12-04 | 758.20 |
| 2023-12-05 | 765.88 |
| 2023-12-06 | 768.96 |
| 2023-12-07 | 779.95 |
| 2023-12-08 | 784.28 |
| 2023-12-11 | 772.72 |
| 2023-12-12 | 764.73 |
| 2023-12-13 | 773.12 |
| 2023-12-14 | 814.12 |
| 2023-12-15 | 820.28 |
| 2023-12-18 | 816.17 |
| 2023-12-19 | 831.86 |
| 2023-12-20 | 801.47 |
| 2023-12-21 | 825.49 |
| 2023-12-22 | 819.48 |
| 2023-12-25 | . |
| 2023-12-26 | 831.66 |
| 2023-12-27 | 845.00 |
| 2023-12-28 | 821.70 |
| 2023-12-29 | 807.51 |
| 2024-01-01 | . |
| 2024-01-02 | 805.93 |
| 2024-01-03 | 774.70 |
| 2024-01-04 | 772.92 |
| 2024-01-05 | 772.76 |
| 2024-01-08 | 782.81 |
| 2024-01-09 | 766.50 |
| 2024-01-10 | 763.17 |
| 2024-01-11 | 743.07 |
| 2024-01-12 | 717.47 |
| 2024-01-15 | . |
| 2024-01-16 | 720.36 |
| 2024-01-17 | 706.23 |
| 2024-01-18 | 693.64 |
| 2024-01-19 | 696.43 |
| 2024-01-22 | 687.01 |
| 2024-01-23 | 688.48 |
| 2024-01-24 | 682.35 |
| 2024-01-25 | 613.28 |
| 2024-01-26 | 615.42 |
| 2024-01-29 | 638.38 |
| 2024-01-30 | 644.64 |
| 2024-01-31 | 633.04 |
| 2024-02-01 | 639.12 |
| 2024-02-02 | 636.70 |
| 2024-02-05 | 613.44 |
| 2024-02-06 | 627.27 |
| 2024-02-07 | 637.73 |
| 2024-02-08 | 643.99 |
| 2024-02-09 | 655.06 |
| 2024-02-12 | 641.39 |
| 2024-02-13 | 626.80 |
| 2024-02-14 | 639.84 |
| 2024-02-15 | 675.57 |
| 2024-02-16 | 672.92 |
| 2024-02-19 | . |
| 2024-02-20 | 655.21 |
| 2024-02-21 | 657.92 |
| 2024-02-22 | 662.67 |
| 2024-02-23 | 646.73 |
| 2024-02-26 | 667.74 |
| 2024-02-27 | 669.62 |
| 2024-02-28 | 677.99 |
| 2024-02-29 | 678.64 |
| 2024-03-01 | 680.87 |
| 2024-03-04 | 640.35 |
| 2024-03-05 | 618.34 |
| 2024-03-06 | 605.08 |
| 2024-03-07 | 611.19 |
| 2024-03-08 | 601.23 |
| 2024-03-11 | 607.86 |
| 2024-03-12 | 606.62 |
| 2024-03-13 | 585.50 |
| 2024-03-14 | 562.81 |
| 2024-03-15 | 567.56 |
| 2024-03-18 | 597.85 |
| 2024-03-19 | 591.91 |
| 2024-03-20 | 608.35 |
| 2024-03-21 | 600.84 |
| 2024-03-22 | 594.62 |
| 2024-03-25 | 600.36 |
| 2024-03-26 | 613.70 |
| 2024-03-27 | 623.05 |
| 2024-03-28 | 613.04 |
| 2024-03-29 | . |
| 2024-04-01 | 611.48 |
| 2024-04-02 | 585.95 |
| 2024-04-03 | 592.78 |
| 2024-04-04 | 597.30 |
| 2024-04-05 | 580.18 |
| 2024-04-08 | 604.25 |
| 2024-04-09 | 616.51 |
| 2024-04-10 | 598.90 |
| 2024-04-11 | 606.94 |
| 2024-04-12 | 594.11 |
| 2024-04-15 | 564.43 |
| 2024-04-16 | 551.18 |
| 2024-04-17 | 545.94 |
| 2024-04-18 | 529.98 |
| 2024-04-19 | 521.86 |
| 2024-04-22 | 511.18 |
| 2024-04-23 | 521.19 |
| 2024-04-24 | 571.83 |
| 2024-04-25 | 596.14 |
| 2024-04-26 | 589.94 |
| 2024-04-29 | 664.74 |
| 2024-04-30 | 629.45 |
| 2024-05-01 | 620.03 |
| 2024-05-02 | 621.45 |
| 2024-05-03 | 624.85 |
| 2024-05-06 | 635.71 |
| 2024-05-07 | 615.10 |
| 2024-05-08 | 605.78 |
| 2024-05-09 | 598.07 |
| 2024-05-10 | 587.20 |
| 2024-05-13 | 598.40 |
| 2024-05-14 | 615.11 |
| 2024-05-15 | 604.79 |
| 2024-05-16 | 607.96 |
| 2024-05-17 | 615.05 |
| 2024-05-20 | 606.52 |
| 2024-05-21 | 640.13 |
| 2024-05-22 | 619.74 |
| 2024-05-23 | 601.28 |
| 2024-05-24 | 617.88 |
| 2024-05-27 | . |
| 2024-05-28 | 607.62 |
| 2024-05-29 | 605.02 |
| 2024-05-30 | 614.26 |
| 2024-05-31 | 615.40 |
| 2024-06-03 | 611.28 |
| 2024-06-04 | 605.70 |
| 2024-06-05 | 606.94 |
| 2024-06-06 | 615.46 |
| 2024-06-07 | 614.70 |
| 2024-06-10 | 606.98 |
| 2024-06-11 | 597.57 |
| 2024-06-12 | 617.45 |
| 2024-06-13 | 630.57 |
| 2024-06-14 | 615.72 |
| 2024-06-17 | 644.37 |
| 2024-06-18 | 636.65 |
| 2024-06-19 | . |
| 2024-06-20 | 628.09 |
| 2024-06-21 | 631.83 |
| 2024-06-24 | 632.54 |
| 2024-06-25 | 643.92 |
| 2024-06-26 | 669.47 |
| 2024-06-27 | 672.77 |
| 2024-06-28 | 676.32 |
| 2024-07-01 | 712.22 |
| 2024-07-02 | 775.10 |
| 2024-07-03 | 818.77 |
| 2024-07-04 | . |
| 2024-07-05 | 833.34 |
| 2024-07-08 | 838.04 |
| 2024-07-09 | 864.68 |
| 2024-07-10 | 868.74 |
| 2024-07-11 | 806.93 |
| 2024-07-12 | 831.25 |
| 2024-07-15 | 845.17 |
| 2024-07-16 | 857.71 |
| 2024-07-17 | 834.80 |
| 2024-07-18 | 836.91 |
| 2024-07-19 | 804.02 |
| 2024-07-22 | 841.75 |
| 2024-07-23 | 822.11 |
| 2024-07-24 | 733.35 |
| 2024-07-25 | 733.26 |
| 2024-07-26 | 732.06 |
| 2024-07-29 | 767.11 |
| 2024-07-30 | 739.01 |
| 2024-07-31 | 766.48 |
| 2024-08-01 | 720.72 |
| 2024-08-02 | 688.96 |
| 2024-08-05 | 660.80 |
| 2024-08-06 | 666.93 |
| 2024-08-07 | 641.73 |
| 2024-08-08 | 666.08 |
| 2024-08-09 | 670.19 |
| 2024-08-12 | 661.40 |
| 2024-08-13 | 692.92 |
| 2024-08-14 | 674.66 |
| 2024-08-15 | 714.26 |
| 2024-08-16 | 720.74 |
| 2024-08-19 | 741.24 |
| 2024-08-20 | 736.63 |
| 2024-08-21 | 744.26 |
| 2024-08-22 | 707.76 |
| 2024-08-23 | 739.60 |
| 2024-08-26 | 718.52 |
| 2024-08-27 | 707.57 |
| 2024-08-28 | 696.90 |
| 2024-08-29 | 699.19 |
| 2024-08-30 | 722.61 |
| 2024-09-02 | . |
| 2024-09-03 | 710.04 |
| 2024-09-04 | 735.57 |
| 2024-09-05 | 765.81 |
| 2024-09-06 | 707.55 |
| 2024-09-09 | 724.26 |
| 2024-09-10 | 748.79 |
| 2024-09-11 | 754.82 |
| 2024-09-12 | 762.02 |
| 2024-09-13 | 763.89 |
| 2024-09-16 | 754.76 |
| 2024-09-17 | 759.06 |
| 2024-09-18 | 758.72 |
| 2024-09-19 | 807.05 |
| 2024-09-20 | 790.71 |
| 2024-09-23 | 824.10 |
| 2024-09-24 | 836.41 |
| 2024-09-25 | 840.05 |
| 2024-09-26 | 833.00 |
| 2024-09-27 | 852.31 |
| 2024-09-30 | 853.02 |
| 2024-10-01 | 843.30 |
| 2024-10-02 | 815.97 |
| 2024-10-03 | 791.69 |
| 2024-10-04 | 820.37 |
| 2024-10-07 | 793.46 |
| 2024-10-08 | 804.18 |
| 2024-10-09 | 796.79 |
| 2024-10-10 | 790.11 |
| 2024-10-11 | 729.41 |
| 2024-10-14 | 735.00 |
| 2024-10-15 | 735.01 |
| 2024-10-16 | 742.17 |
| 2024-10-17 | 741.46 |
| 2024-10-18 | 740.80 |
| 2024-10-21 | 734.27 |
| 2024-10-22 | 737.97 |
| 2024-10-23 | 724.30 |
| 2024-10-24 | 861.13 |
| 2024-10-25 | 885.11 |
| 2024-10-28 | 867.56 |
| 2024-10-29 | 853.79 |
| 2024-10-30 | 848.77 |
| 2024-10-31 | 824.30 |
| 2024-11-01 | 821.71 |
| 2024-11-04 | 805.32 |
| 2024-11-05 | 833.42 |
| 2024-11-06 | 945.22 |
| 2024-11-07 | 969.69 |
| 2024-11-08 | 1040.77 |
| 2024-11-11 | 1127.97 |
| 2024-11-12 | 1064.51 |
| 2024-11-13 | 1069.95 |
| 2024-11-14 | 1014.19 |
| 2024-11-15 | 1041.11 |
| 2024-11-18 | 1093.50 |
| 2024-11-19 | 1112.76 |
| 2024-11-20 | 1099.68 |
| 2024-11-21 | 1093.89 |
| 2024-11-22 | 1136.21 |
| 2024-11-25 | 1098.23 |
| 2024-11-26 | 1089.96 |
| 2024-11-27 | 1075.19 |
| 2024-11-28 | . |
| 2024-11-29 | 1111.16 |
| 2024-12-02 | 1144.72 |
| 2024-12-03 | 1126.03 |
| 2024-12-04 | 1144.35 |
| 2024-12-05 | 1176.90 |
| 2024-12-06 | 1234.82 |
| 2024-12-09 | 1236.04 |
| 2024-12-10 | 1268.56 |
| 2024-12-11 | 1336.48 |
| 2024-12-12 | 1317.26 |
| 2024-12-13 | 1370.35 |
| 2024-12-16 | 1446.53 |
| 2024-12-17 | 1494.30 |
| 2024-12-18 | 1376.15 |
| 2024-12-19 | 1365.19 |
| 2024-12-20 | 1323.36 |
| 2024-12-23 | 1352.09 |
| 2024-12-24 | 1446.02 |
| 2024-12-25 | . |
| 2024-12-26 | 1423.17 |
| 2024-12-27 | 1357.56 |
| 2024-12-30 | 1314.72 |
| 2024-12-31 | 1274.78 |
| 2025-01-01 | . |
| 2025-01-02 | 1200.08 |
| 2025-01-03 | 1292.33 |
| 2025-01-06 | 1296.18 |
| 2025-01-07 | 1245.17 |
| 2025-01-08 | 1245.72 |
| 2025-01-09 | . |
| 2025-01-10 | 1243.53 |
| 2025-01-13 | 1268.86 |
| 2025-01-14 | 1249.95 |
| 2025-01-15 | 1344.40 |
| 2025-01-16 | 1302.77 |
| 2025-01-17 | 1339.47 |
| 2025-01-20 | . |
| 2025-01-21 | 1336.54 |
| 2025-01-22 | 1307.61 |
| 2025-01-23 | 1301.74 |
| 2025-01-24 | 1284.33 |
| 2025-01-27 | 1258.92 |
| 2025-01-28 | 1255.18 |
| 2025-01-29 | 1229.17 |
| 2025-01-30 | 1261.29 |
| 2025-01-31 | 1273.54 |
| 2025-02-03 | 1210.06 |
| 2025-02-04 | 1236.73 |
| 2025-02-05 | 1194.35 |
| 2025-02-06 | 1180.34 |
| 2025-02-07 | 1142.62 |
| 2025-02-10 | 1109.95 |
| 2025-02-11 | 1045.12 |
| 2025-02-12 | 1069.65 |
| 2025-02-13 | 1127.02 |
| 2025-02-14 | 1127.76 |
| 2025-02-17 | . |
| 2025-02-18 | 1122.87 |
| 2025-02-19 | 1141.55 |
| 2025-02-20 | 1123.85 |
| 2025-02-21 | 1073.19 |
| 2025-02-24 | 1052.53 |
| 2025-02-25 | 971.96 |
| 2025-02-26 | 939.02 |
| 2025-02-27 | 911.57 |
| 2025-02-28 | 946.43 |
| 2025-03-03 | 919.57 |
| 2025-03-04 | 879.33 |
| 2025-03-05 | 905.57 |
| 2025-03-06 | 858.30 |
| 2025-03-07 | 857.54 |
| 2025-03-10 | 740.11 |
| 2025-03-11 | 763.91 |
| 2025-03-12 | 814.25 |
| 2025-03-13 | 791.51 |
| 2025-03-14 | 820.80 |
| 2025-03-17 | 787.29 |
| 2025-03-18 | 749.95 |
| 2025-03-19 | 782.84 |
| 2025-03-20 | 783.01 |
| 2025-03-21 | 819.73 |
| 2025-03-24 | 909.67 |
| 2025-03-25 | 939.63 |
| 2025-03-26 | 890.74 |
| 2025-03-27 | 888.64 |
| 2025-03-28 | 859.24 |
| 2025-03-31 | 847.87 |
| 2025-04-01 | 875.12 |
| 2025-04-02 | 918.72 |
| 2025-04-03 | 868.75 |
| 2025-04-04 | 785.26 |
| 2025-04-07 | 765.23 |
| 2025-04-08 | 728.43 |
| 2025-04-09 | 882.92 |
| 2025-04-10 | 821.28 |
| 2025-04-11 | 821.65 |
| 2025-04-14 | 824.73 |
| 2025-04-15 | 828.31 |
| 2025-04-16 | 790.84 |
| 2025-04-17 | 791.55 |
| 2025-04-18 | . |
| 2025-04-21 | 749.94 |
| 2025-04-22 | 782.20 |
| 2025-04-23 | 820.95 |
| 2025-04-24 | 848.87 |
| 2025-04-25 | 923.88 |
| 2025-04-28 | 926.67 |
| 2025-04-29 | 944.98 |
| 2025-04-30 | 913.72 |
| 2025-05-01 | 909.36 |
| 2025-05-02 | 929.69 |
| 2025-05-05 | 908.89 |
| 2025-05-06 | 895.57 |
| 2025-05-07 | 897.51 |
| 2025-05-08 | 924.67 |
| 2025-05-09 | 964.95 |
| 2025-05-12 | 1027.28 |
| 2025-05-13 | 1074.51 |
| 2025-05-14 | 1114.63 |
| 2025-05-15 | 1100.52 |
| 2025-05-16 | 1122.04 |
| 2025-05-19 | 1098.28 |
| 2025-05-20 | 1103.44 |
| 2025-05-21 | 1074.59 |
| 2025-05-22 | 1093.25 |
| 2025-05-23 | 1087.35 |
| 2025-05-26 | . |
| 2025-05-27 | 1156.89 |
| 2025-05-28 | 1137.76 |
| 2025-05-29 | 1142.91 |
| 2025-05-30 | 1109.30 |
| 2025-06-02 | 1094.75 |
| 2025-06-03 | 1101.57 |
| 2025-06-04 | 1064.41 |
| 2025-06-05 | 924.04 |
| 2025-06-06 | 955.77 |
| 2025-06-09 | 996.11 |
| 2025-06-10 | 1049.67 |
| 2025-06-11 | 1051.83 |
| 2025-06-12 | 1029.17 |
| 2025-06-13 | 1046.43 |
| 2025-06-16 | 1059.03 |
| 2025-06-17 | 1019.65 |
| 2025-06-18 | 1036.28 |
| 2025-06-19 | . |
| 2025-06-20 | 1037.34 |
| 2025-06-23 | 1116.47 |
| 2025-06-24 | 1092.65 |
| 2025-06-25 | 1052.74 |
| 2025-06-26 | 1049.09 |
| 2025-06-27 | 1043.91 |
| 2025-06-30 | 1026.04 |
| 2025-07-01 | 980.70 |
| 2025-07-02 | 1027.01 |
| 2025-07-03 | 1026.48 |
| 2025-07-04 | 1026.48 |
| 2025-07-07 | 961.46 |
| 2025-07-08 | 973.57 |
| 2025-07-09 | 968.83 |
| 2025-07-10 | 1010.95 |
| 2025-07-11 | 1021.42 |
| 2025-07-14 | 1031.74 |
| 2025-07-15 | 1011.90 |
| 2025-07-16 | 1043.19 |
| 2025-07-17 | 1036.21 |
| 2025-07-18 | 1066.45 |
| 2025-07-21 | 1063.60 |
| 2025-07-22 | 1069.66 |
| 2025-07-23 | 1075.80 |
| 2025-07-24 | 994.18 |
| 2025-07-25 | 1027.75 |
| 2025-07-28 | 1055.17 |
| 2025-07-29 | 1040.16 |
| 2025-07-30 | 1032.98 |
| 2025-07-31 | 1003.17 |
| 2025-08-01 | 984.79 |
| 2025-08-04 | 1005.08 |
| 2025-08-05 | 1003.73 |
| 2025-08-06 | 1037.20 |
| 2025-08-07 | 1044.89 |
| 2025-08-08 | 1067.37 |
| 2025-08-11 | 1095.38 |
| 2025-08-12 | 1101.29 |
| 2025-08-13 | 1099.08 |
| 2025-08-14 | 1088.68 |
| 2025-08-15 | 1073.76 |
| 2025-08-18 | 1087.33 |
| 2025-08-19 | 1071.33 |
| 2025-08-20 | 1054.74 |
| 2025-08-21 | 1042.69 |
| 2025-08-22 | 1104.78 |
| 2025-08-25 | 1124.45 |
| 2025-08-26 | 1139.99 |
| 2025-08-27 | 1134.10 |
| 2025-08-28 | 1122.40 |
| 2025-08-29 | 1086.99 |
| 2025-09-01 | . |
| 2025-09-02 | 1073.44 |
| 2025-09-03 | 1086.26 |
| 2025-09-04 | 1099.97 |
| 2025-09-05 | 1136.79 |
| 2025-09-08 | 1123.42 |
| 2025-09-09 | 1124.15 |
| 2025-09-10 | 1125.66 |
| 2025-09-11 | 1190.32 |
| 2025-09-12 | 1269.87 |
| 2025-09-15 | 1311.91 |
| 2025-09-16 | 1345.34 |
| 2025-09-17 | 1358.31 |
| 2025-09-18 | 1332.54 |
| 2025-09-19 | 1359.01 |
| 2025-09-22 | 1383.20 |
| 2025-09-23 | 1358.40 |
| 2025-09-24 | 1409.46 |
| 2025-09-25 | 1352.53 |
| 2025-09-26 | 1404.97 |
| 2025-09-29 | 1413.48 |
| 2025-09-30 | 1417.34 |
| 2025-10-01 | 1462.50 |
| 2025-10-02 | 1391.00 |
| 2025-10-03 | 1375.07 |
| 2025-10-06 | 1442.82 |
| 2025-10-07 | 1379.36 |
| 2025-10-08 | 1394.52 |
| 2025-10-09 | 1383.86 |
| 2025-10-10 | 1317.66 |
| 2025-10-13 | 1384.80 |
| 2025-10-14 | 1366.86 |
| 2025-10-15 | 1385.37 |
| 2025-10-16 | 1365.91 |
| 2025-10-17 | 1398.81 |
| 2025-10-20 | 1422.79 |
| 2025-10-21 | 1418.40 |
| 2025-10-22 | 1407.79 |
| 2025-10-23 | 1436.70 |
| 2025-10-24 | 1399.55 |
| 2025-10-27 | 1452.58 |
| 2025-10-28 | 1476.64 |
| 2025-10-29 | 1479.22 |
| 2025-10-30 | 1414.69 |
| 2025-10-31 | 1464.11 |
| 2025-11-03 | 1497.88 |
| 2025-11-04 | 1424.39 |
| 2025-11-05 | 1480.08 |
| 2025-11-06 | 1432.28 |
| 2025-11-07 | 1386.33 |
| 2025-11-10 | 1432.99 |
| 2025-11-11 | 1417.03 |
| 2025-11-12 | 1391.40 |
| 2025-11-13 | 1306.00 |
| 2025-11-14 | 1311.42 |
| 2025-11-17 | 1321.46 |
| 2025-11-18 | 1299.25 |
| 2025-11-19 | 1307.45 |
| 2025-11-20 | 1279.26 |
| 2025-11-21 | 1270.61 |
| 2025-11-24 | 1350.83 |
| 2025-11-25 | 1358.02 |
| 2025-11-26 | 1379.41 |
| 2025-11-27 | . |
| 2025-11-28 | 1391.03 |
| 2025-12-01 | 1389.98 |
| 2025-12-02 | 1387.22 |
| 2025-12-03 | 1440.52 |
| 2025-12-04 | 1464.34 |
| 2025-12-05 | 1466.16 |
| 2025-12-08 | 1420.53 |
| 2025-12-09 | 1438.20 |
| 2025-12-10 | 1461.34 |
| 2025-12-11 | 1448.68 |
| 2025-12-12 | 1484.98 |
| 2025-12-15 | 1534.04 |
| 2025-12-16 | 1577.12 |
| 2025-12-17 | 1507.59 |
| 2025-12-18 | 1555.99 |
| 2025-12-19 | 1551.18 |
| 2025-12-22 | 1574.14 |
| 2025-12-23 | 1563.85 |
| 2025-12-24 | 1563.74 |
| 2025-12-25 | . |
| 2025-12-26 | 1533.34 |
| 2025-12-29 | 1486.86 |
| 2025-12-30 | 1470.66 |
| 2025-12-31 | 1455.38 |
| 2026-01-01 | . |
| 2026-01-02 | 1421.22 |
| 2026-01-05 | 1464.02 |
| 2026-01-06 | 1408.71 |
| 2026-01-07 | 1403.65 |
| 2026-01-08 | 1421.86 |
| 2026-01-09 | 1446.59 |
| 2026-01-12 | 1457.75 |
| 2026-01-13 | 1452.63 |
| 2026-01-14 | 1426.59 |
| 2026-01-15 | 1424.33 |
| 2026-01-16 | 1420.32 |
#2026-01-19| .
#2026-01-20|1362.27
#2026-01-21|1402.99
#2026-01-22|1456.27
#2026-01-23|1453.58
#2026-01-26|1411.70
#2026-01-27|1406.68
#2026-01-28|1406.67
#2026-01-29|1364.17
#2026-01-30|1402.98
#2026-02-02|1377.38
#2026-02-03|1378.79
#2026-02-04|1332.16
#2026-02-05|1303.03
#2026-02-06|1345.49
#2026-02-09|1360.13
#2026-02-10|1383.17
#2026-02-11|1392.91
#2026-02-12|1359.84
#2026-02-13|1362.71
#2026-02-16| .
#2026-02-17|1342.38
#2026-02-18|1345.45
#2026-02-19|1344.70
#2026-02-20|1345.80
#2026-02-23|1307.14
#2026-02-24|1338.90
#2026-02-25|1364.63
#2026-02-26|1336.79
#2026-02-27|1315.90
#2026-03-02|1315.35
#2026-03-03|1280.03
#2026-03-04|1322.01
#2026-03-05|1317.47
#2026-03-06|1289.73
#2026-03-09|1295.31
#2026-03-10|1297.33
#2026-03-11|1322.61
#2026-03-12|1282.84
#2026-03-13|1269.38
#2026-03-16|1283.05
#2026-03-17|1295.78
#2026-03-18|1275.40