Table Data - Nasdaq US Large Cap Consumer Products and Services Index
| Title | Nasdaq US Large Cap Consumer Products and Services Index |
|---|---|
| Series ID | NASDAQNQUSL4020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-05-23 to 2026-04-13 |
| Last Updated | 2026-04-13 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSL4020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-05-23 | 992.65 |
| 2011-05-24 | 994.29 |
| 2011-05-25 | 987.41 |
| 2011-05-26 | 991.11 |
| 2011-05-27 | 993.82 |
| 2011-05-30 | . |
| 2011-05-31 | 1005.67 |
| 2011-06-01 | 994.43 |
| 2011-06-02 | 984.08 |
| 2011-06-03 | 973.26 |
| 2011-06-06 | 967.80 |
| 2011-06-07 | 962.82 |
| 2011-06-08 | 959.49 |
| 2011-06-09 | 964.55 |
| 2011-06-10 | 955.60 |
| 2011-06-13 | 959.35 |
| 2011-06-14 | 971.47 |
| 2011-06-15 | 954.37 |
| 2011-06-16 | 959.53 |
| 2011-06-17 | 968.04 |
| 2011-06-20 | 977.24 |
| 2011-06-21 | 972.74 |
| 2011-06-22 | 963.56 |
| 2011-06-23 | 956.67 |
| 2011-06-24 | 945.45 |
| 2011-06-27 | 949.75 |
| 2011-06-28 | 954.51 |
| 2011-06-29 | 956.33 |
| 2011-06-30 | 967.04 |
| 2011-07-01 | 976.80 |
| 2011-07-04 | . |
| 2011-07-05 | 977.80 |
| 2011-07-06 | 984.75 |
| 2011-07-07 | 992.17 |
| 2011-07-08 | 991.07 |
| 2011-07-11 | 984.35 |
| 2011-07-12 | 978.23 |
| 2011-07-13 | 978.41 |
| 2011-07-14 | 974.46 |
| 2011-07-15 | 979.72 |
| 2011-07-18 | 974.61 |
| 2011-07-19 | 984.64 |
| 2011-07-20 | 979.09 |
| 2011-07-21 | 993.73 |
| 2011-07-22 | 990.86 |
| 2011-07-25 | 980.87 |
| 2011-07-26 | 977.49 |
| 2011-07-27 | 965.33 |
| 2011-07-28 | 965.46 |
| 2011-07-29 | 958.91 |
| 2011-08-01 | 955.40 |
| 2011-08-02 | 941.45 |
| 2011-08-03 | 944.01 |
| 2011-08-04 | 913.35 |
| 2011-08-05 | 929.08 |
| 2011-08-08 | 889.77 |
| 2011-08-09 | 908.43 |
| 2011-08-10 | 881.16 |
| 2011-08-11 | 908.46 |
| 2011-08-12 | 921.16 |
| 2011-08-15 | 935.92 |
| 2011-08-16 | 928.53 |
| 2011-08-17 | 931.90 |
| 2011-08-18 | 914.30 |
| 2011-08-19 | 913.45 |
| 2011-08-22 | 920.06 |
| 2011-08-23 | 946.08 |
| 2011-08-24 | 951.63 |
| 2011-08-25 | 937.60 |
| 2011-08-26 | 947.84 |
| 2011-08-29 | 964.88 |
| 2011-08-30 | 967.30 |
| 2011-08-31 | 966.45 |
| 2011-09-01 | 961.03 |
| 2011-09-02 | 945.62 |
| 2011-09-05 | . |
| 2011-09-06 | 942.94 |
| 2011-09-07 | 958.63 |
| 2011-09-08 | 953.88 |
| 2011-09-09 | 930.61 |
| 2011-09-12 | 932.99 |
| 2011-09-13 | 938.45 |
| 2011-09-14 | 952.38 |
| 2011-09-15 | 962.42 |
| 2011-09-16 | 974.98 |
| 2011-09-19 | 968.70 |
| 2011-09-20 | 971.59 |
| 2011-09-21 | 946.69 |
| 2011-09-22 | 921.40 |
| 2011-09-23 | 926.96 |
| 2011-09-26 | 941.15 |
| 2011-09-27 | 950.93 |
| 2011-09-28 | 933.68 |
| 2011-09-29 | 939.94 |
| 2011-09-30 | 927.32 |
| 2011-10-03 | 916.95 |
| 2011-10-04 | 929.45 |
| 2011-10-05 | 935.21 |
| 2011-10-06 | 950.92 |
| 2011-10-07 | 954.67 |
| 2011-10-10 | 972.20 |
| 2011-10-11 | 967.27 |
| 2011-10-12 | 975.30 |
| 2011-10-13 | 974.16 |
| 2011-10-14 | 983.00 |
| 2011-10-17 | 971.70 |
| 2011-10-18 | 976.38 |
| 2011-10-19 | 970.84 |
| 2011-10-20 | 979.77 |
| 2011-10-21 | 999.29 |
| 2011-10-24 | 993.87 |
| 2011-10-25 | 980.20 |
| 2011-10-26 | 991.76 |
| 2011-10-27 | 1002.90 |
| 2011-10-28 | 1001.72 |
| 2011-10-31 | 985.12 |
| 2011-11-01 | 965.65 |
| 2011-11-02 | 974.61 |
| 2011-11-03 | 986.95 |
| 2011-11-04 | 982.38 |
| 2011-11-07 | 985.76 |
| 2011-11-08 | 994.98 |
| 2011-11-09 | 969.74 |
| 2011-11-10 | 981.22 |
| 2011-11-11 | 992.24 |
| 2011-11-14 | 984.93 |
| 2011-11-15 | 989.40 |
| 2011-11-16 | 982.81 |
| 2011-11-17 | 978.50 |
| 2011-11-18 | 982.34 |
| 2011-11-21 | 965.05 |
| 2011-11-22 | 966.87 |
| 2011-11-23 | 954.70 |
| 2011-11-24 | . |
| 2011-11-25 | 954.54 |
| 2011-11-28 | 978.63 |
| 2011-11-29 | 984.89 |
| 2011-11-30 | 1012.27 |
| 2011-12-01 | 1006.10 |
| 2011-12-02 | 1006.20 |
| 2011-12-05 | 1010.13 |
| 2011-12-06 | 1010.77 |
| 2011-12-07 | 1011.45 |
| 2011-12-08 | 997.60 |
| 2011-12-09 | 1006.97 |
| 2011-12-12 | 1000.57 |
| 2011-12-13 | 999.73 |
| 2011-12-14 | 992.90 |
| 2011-12-15 | 1002.35 |
| 2011-12-16 | 999.82 |
| 2011-12-19 | 999.52 |
| 2011-12-20 | 1013.47 |
| 2011-12-21 | 1024.89 |
| 2011-12-22 | 1021.24 |
| 2011-12-23 | 1032.11 |
| 2011-12-26 | . |
| 2011-12-27 | 1034.07 |
| 2011-12-28 | 1027.85 |
| 2011-12-29 | 1035.06 |
| 2011-12-30 | 1028.02 |
| 2012-01-02 | . |
| 2012-01-03 | 1025.12 |
| 2012-01-04 | 1025.20 |
| 2012-01-05 | 1025.21 |
| 2012-01-06 | 1019.36 |
| 2012-01-09 | 1020.69 |
| 2012-01-10 | 1022.97 |
| 2012-01-11 | 1014.75 |
| 2012-01-12 | 1017.31 |
| 2012-01-13 | 1018.11 |
| 2012-01-16 | . |
| 2012-01-17 | 1019.02 |
| 2012-01-18 | 1014.84 |
| 2012-01-19 | 1014.50 |
| 2012-01-20 | 1016.58 |
| 2012-01-23 | 1010.27 |
| 2012-01-24 | 1006.53 |
| 2012-01-25 | 1022.22 |
| 2012-01-26 | 1019.38 |
| 2012-01-27 | 1009.62 |
| 2012-01-30 | 1003.68 |
| 2012-01-31 | 1005.37 |
| 2012-02-01 | 1011.45 |
| 2012-02-02 | 1013.20 |
| 2012-02-03 | 1017.82 |
| 2012-02-06 | 1021.04 |
| 2012-02-07 | 1026.01 |
| 2012-02-08 | 1029.02 |
| 2012-02-09 | 1043.44 |
| 2012-02-10 | 1040.56 |
| 2012-02-13 | 1046.68 |
| 2012-02-14 | 1051.83 |
| 2012-02-15 | 1051.38 |
| 2012-02-16 | 1060.32 |
| 2012-02-17 | 1058.56 |
| 2012-02-20 | . |
| 2012-02-21 | 1055.58 |
| 2012-02-22 | 1055.13 |
| 2012-02-23 | 1066.02 |
| 2012-02-24 | 1072.00 |
| 2012-02-27 | 1073.27 |
| 2012-02-28 | 1079.39 |
| 2012-02-29 | 1079.86 |
| 2012-03-01 | 1079.58 |
| 2012-03-02 | 1079.85 |
| 2012-03-05 | 1085.22 |
| 2012-03-06 | 1074.38 |
| 2012-03-07 | 1073.23 |
| 2012-03-08 | 1083.60 |
| 2012-03-09 | 1085.82 |
| 2012-03-12 | 1089.68 |
| 2012-03-13 | 1098.64 |
| 2012-03-14 | 1095.50 |
| 2012-03-15 | 1097.47 |
| 2012-03-16 | 1094.71 |
| 2012-03-19 | 1097.47 |
| 2012-03-20 | 1098.14 |
| 2012-03-21 | 1097.47 |
| 2012-03-22 | 1100.74 |
| 2012-03-23 | 1098.39 |
| 2012-03-26 | 1108.49 |
| 2012-03-27 | 1104.27 |
| 2012-03-28 | 1099.49 |
| 2012-03-29 | 1098.66 |
| 2012-03-30 | 1106.29 |
| 2012-04-02 | 1117.62 |
| 2012-04-03 | 1113.32 |
| 2012-04-04 | 1114.27 |
| 2012-04-05 | 1116.60 |
| 2012-04-06 | . |
| 2012-04-09 | 1109.60 |
| 2012-04-10 | 1094.27 |
| 2012-04-11 | 1100.85 |
| 2012-04-12 | 1102.77 |
| 2012-04-13 | 1104.18 |
| 2012-04-16 | 1103.00 |
| 2012-04-17 | 1109.78 |
| 2012-04-18 | 1110.04 |
| 2012-04-19 | 1103.28 |
| 2012-04-20 | 1114.83 |
| 2012-04-23 | 1103.89 |
| 2012-04-24 | 1099.34 |
| 2012-04-25 | 1107.15 |
| 2012-04-26 | 1115.96 |
| 2012-04-27 | 1109.09 |
| 2012-04-30 | 1104.86 |
| 2012-05-01 | 1105.24 |
| 2012-05-02 | 1112.29 |
| 2012-05-03 | 1112.79 |
| 2012-05-04 | 1101.06 |
| 2012-05-07 | 1097.39 |
| 2012-05-08 | 1086.30 |
| 2012-05-09 | 1074.74 |
| 2012-05-10 | 1078.31 |
| 2012-05-11 | 1075.32 |
| 2012-05-14 | 1070.49 |
| 2012-05-15 | 1066.78 |
| 2012-05-16 | 1071.91 |
| 2012-05-17 | 1057.47 |
| 2012-05-18 | 1054.60 |
| 2012-05-21 | 1060.23 |
| 2012-05-22 | 1061.82 |
| 2012-05-23 | 1056.00 |
| 2012-05-24 | 1063.49 |
| 2012-05-25 | 1062.56 |
| 2012-05-28 | . |
| 2012-05-29 | 1069.06 |
| 2012-05-30 | 1058.52 |
| 2012-05-31 | 1055.88 |
| 2012-06-01 | 1034.06 |
| 2012-06-04 | 1033.36 |
| 2012-06-05 | 1033.59 |
| 2012-06-06 | 1048.00 |
| 2012-06-07 | 1054.37 |
| 2012-06-08 | 1059.73 |
| 2012-06-11 | 1056.42 |
| 2012-06-12 | 1062.59 |
| 2012-06-13 | 1058.62 |
| 2012-06-14 | 1069.75 |
| 2012-06-15 | 1073.42 |
| 2012-06-18 | 1072.65 |
| 2012-06-19 | 1075.67 |
| 2012-06-20 | 1065.68 |
| 2012-06-21 | 1047.41 |
| 2012-06-22 | 1051.81 |
| 2012-06-25 | 1037.29 |
| 2012-06-26 | 1039.21 |
| 2012-06-27 | 1047.70 |
| 2012-06-28 | 1049.98 |
| 2012-06-29 | 1064.55 |
| 2012-07-02 | 1071.47 |
| 2012-07-03 | 1076.90 |
| 2012-07-04 | . |
| 2012-07-05 | 1077.22 |
| 2012-07-06 | 1075.39 |
| 2012-07-09 | 1078.34 |
| 2012-07-10 | 1080.14 |
| 2012-07-11 | 1075.88 |
| 2012-07-12 | 1082.51 |
| 2012-07-13 | 1098.25 |
| 2012-07-16 | 1096.90 |
| 2012-07-17 | 1101.34 |
| 2012-07-18 | 1102.11 |
| 2012-07-19 | 1109.29 |
| 2012-07-20 | 1099.31 |
| 2012-07-23 | 1090.21 |
| 2012-07-24 | 1084.59 |
| 2012-07-25 | 1080.27 |
| 2012-07-26 | 1098.56 |
| 2012-07-27 | 1113.14 |
| 2012-07-30 | 1115.40 |
| 2012-07-31 | 1103.86 |
| 2012-08-01 | 1096.20 |
| 2012-08-02 | 1087.63 |
| 2012-08-03 | 1108.36 |
| 2012-08-06 | 1111.56 |
| 2012-08-07 | 1108.83 |
| 2012-08-08 | 1113.14 |
| 2012-08-09 | 1108.79 |
| 2012-08-10 | 1112.82 |
| 2012-08-13 | 1114.02 |
| 2012-08-14 | 1119.34 |
| 2012-08-15 | 1118.49 |
| 2012-08-16 | 1125.33 |
| 2012-08-17 | 1129.62 |
| 2012-08-20 | 1123.78 |
| 2012-08-21 | 1115.83 |
| 2012-08-22 | 1111.33 |
| 2012-08-23 | 1099.88 |
| 2012-08-24 | 1110.50 |
| 2012-08-27 | 1111.45 |
| 2012-08-28 | 1116.80 |
| 2012-08-29 | 1115.77 |
| 2012-08-30 | 1113.11 |
| 2012-08-31 | 1110.14 |
| 2012-09-03 | . |
| 2012-09-04 | 1113.70 |
| 2012-09-05 | 1108.60 |
| 2012-09-06 | 1122.59 |
| 2012-09-07 | 1120.08 |
| 2012-09-10 | 1117.96 |
| 2012-09-11 | 1113.13 |
| 2012-09-12 | 1101.87 |
| 2012-09-13 | 1121.98 |
| 2012-09-14 | 1119.03 |
| 2012-09-17 | 1124.88 |
| 2012-09-18 | 1126.83 |
| 2012-09-19 | 1127.31 |
| 2012-09-20 | 1132.40 |
| 2012-09-21 | 1132.97 |
| 2012-09-24 | 1133.11 |
| 2012-09-25 | 1122.43 |
| 2012-09-26 | 1122.83 |
| 2012-09-27 | 1124.44 |
| 2012-09-28 | 1120.23 |
| 2012-10-01 | 1124.72 |
| 2012-10-02 | 1126.55 |
| 2012-10-03 | 1132.44 |
| 2012-10-04 | 1137.89 |
| 2012-10-05 | 1140.74 |
| 2012-10-08 | 1135.24 |
| 2012-10-09 | 1121.33 |
| 2012-10-10 | 1114.41 |
| 2012-10-11 | 1112.94 |
| 2012-10-12 | 1115.60 |
| 2012-10-15 | 1124.67 |
| 2012-10-16 | 1133.03 |
| 2012-10-17 | 1136.13 |
| 2012-10-18 | 1124.18 |
| 2012-10-19 | 1112.28 |
| 2012-10-22 | 1111.98 |
| 2012-10-23 | 1098.58 |
| 2012-10-24 | 1096.93 |
| 2012-10-25 | 1102.82 |
| 2012-10-26 | 1097.71 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1101.35 |
| 2012-11-01 | 1104.51 |
| 2012-11-02 | 1098.00 |
| 2012-11-05 | 1097.22 |
| 2012-11-06 | 1102.84 |
| 2012-11-07 | 1087.89 |
| 2012-11-08 | 1073.46 |
| 2012-11-09 | 1074.72 |
| 2012-11-12 | 1074.38 |
| 2012-11-13 | 1071.72 |
| 2012-11-14 | 1057.99 |
| 2012-11-15 | 1060.66 |
| 2012-11-16 | 1075.02 |
| 2012-11-19 | 1099.10 |
| 2012-11-20 | 1106.82 |
| 2012-11-21 | 1110.60 |
| 2012-11-22 | . |
| 2012-11-23 | 1128.44 |
| 2012-11-26 | 1123.35 |
| 2012-11-27 | 1116.57 |
| 2012-11-28 | 1127.05 |
| 2012-11-29 | 1128.52 |
| 2012-11-30 | 1128.54 |
| 2012-12-03 | 1126.39 |
| 2012-12-04 | 1119.43 |
| 2012-12-05 | 1116.32 |
| 2012-12-06 | 1119.19 |
| 2012-12-07 | 1127.20 |
| 2012-12-10 | 1121.79 |
| 2012-12-11 | 1123.16 |
| 2012-12-12 | 1123.69 |
| 2012-12-13 | 1116.51 |
| 2012-12-14 | 1113.31 |
| 2012-12-17 | 1114.15 |
| 2012-12-18 | 1112.51 |
| 2012-12-19 | 1100.47 |
| 2012-12-20 | 1106.04 |
| 2012-12-21 | 1096.02 |
| 2012-12-24 | 1090.24 |
| 2012-12-25 | . |
| 2012-12-26 | 1078.64 |
| 2012-12-27 | 1083.03 |
| 2012-12-28 | 1071.21 |
| 2012-12-31 | 1084.46 |
| 2013-01-01 | . |
| 2013-01-02 | 1110.71 |
| 2013-01-03 | 1107.11 |
| 2013-01-04 | 1112.64 |
| 2013-01-07 | 1104.71 |
| 2013-01-08 | 1102.41 |
| 2013-01-09 | 1103.97 |
| 2013-01-10 | 1116.12 |
| 2013-01-11 | 1123.87 |
| 2013-01-14 | 1128.85 |
| 2013-01-15 | 1129.84 |
| 2013-01-16 | 1124.61 |
| 2013-01-17 | 1132.07 |
| 2013-01-18 | 1135.96 |
| 2013-01-21 | . |
| 2013-01-22 | 1135.61 |
| 2013-01-23 | 1129.63 |
| 2013-01-24 | 1133.87 |
| 2013-01-25 | 1149.32 |
| 2013-01-28 | 1150.55 |
| 2013-01-29 | 1158.10 |
| 2013-01-30 | 1153.19 |
| 2013-01-31 | 1152.66 |
| 2013-02-01 | 1161.40 |
| 2013-02-04 | 1151.45 |
| 2013-02-05 | 1161.54 |
| 2013-02-06 | 1165.11 |
| 2013-02-07 | 1174.54 |
| 2013-02-08 | 1175.05 |
| 2013-02-11 | 1174.40 |
| 2013-02-12 | 1174.44 |
| 2013-02-13 | 1181.15 |
| 2013-02-14 | 1176.87 |
| 2013-02-15 | 1181.10 |
| 2013-02-18 | . |
| 2013-02-19 | 1195.54 |
| 2013-02-20 | 1193.90 |
| 2013-02-21 | 1197.97 |
| 2013-02-22 | 1201.15 |
| 2013-02-25 | 1184.94 |
| 2013-02-26 | 1184.87 |
| 2013-02-27 | 1190.36 |
| 2013-02-28 | 1186.53 |
| 2013-03-01 | 1186.02 |
| 2013-03-04 | 1193.84 |
| 2013-03-05 | 1200.53 |
| 2013-03-06 | 1196.86 |
| 2013-03-07 | 1194.17 |
| 2013-03-08 | 1194.23 |
| 2013-03-11 | 1196.24 |
| 2013-03-12 | 1192.75 |
| 2013-03-13 | 1190.39 |
| 2013-03-14 | 1195.63 |
| 2013-03-15 | 1187.32 |
| 2013-03-18 | 1179.61 |
| 2013-03-19 | 1186.31 |
| 2013-03-20 | 1198.08 |
| 2013-03-21 | 1191.72 |
| 2013-03-22 | 1201.96 |
| 2013-03-25 | 1199.05 |
| 2013-03-26 | 1208.78 |
| 2013-03-27 | 1206.10 |
| 2013-03-28 | 1211.46 |
| 2013-03-29 | . |
| 2013-04-01 | 1211.43 |
| 2013-04-02 | 1230.36 |
| 2013-04-03 | 1220.08 |
| 2013-04-04 | 1224.76 |
| 2013-04-05 | 1215.22 |
| 2013-04-08 | 1228.12 |
| 2013-04-09 | 1226.68 |
| 2013-04-10 | 1239.79 |
| 2013-04-11 | 1246.58 |
| 2013-04-12 | 1251.04 |
| 2013-04-15 | 1229.20 |
| 2013-04-16 | 1242.60 |
| 2013-04-17 | 1230.81 |
| 2013-04-18 | 1225.90 |
| 2013-04-19 | 1243.00 |
| 2013-04-22 | 1247.54 |
| 2013-04-23 | 1261.59 |
| 2013-04-24 | 1233.75 |
| 2013-04-25 | 1237.53 |
| 2013-04-26 | 1240.48 |
| 2013-04-29 | 1249.45 |
| 2013-04-30 | 1246.50 |
| 2013-05-01 | 1244.03 |
| 2013-05-02 | 1250.80 |
| 2013-05-03 | 1254.37 |
| 2013-05-06 | 1244.33 |
| 2013-05-07 | 1251.85 |
| 2013-05-08 | 1258.29 |
| 2013-05-09 | 1251.07 |
| 2013-05-10 | 1258.56 |
| 2013-05-13 | 1260.37 |
| 2013-05-14 | 1274.80 |
| 2013-05-15 | 1286.74 |
| 2013-05-16 | 1277.24 |
| 2013-05-17 | 1281.16 |
| 2013-05-20 | 1272.63 |
| 2013-05-21 | 1268.38 |
| 2013-05-22 | 1263.56 |
| 2013-05-23 | 1261.20 |
| 2013-05-24 | 1276.34 |
| 2013-05-27 | . |
| 2013-05-28 | 1272.25 |
| 2013-05-29 | 1247.03 |
| 2013-05-30 | 1248.71 |
| 2013-05-31 | 1223.42 |
| 2013-06-03 | 1236.74 |
| 2013-06-04 | 1233.18 |
| 2013-06-05 | 1216.22 |
| 2013-06-06 | 1224.26 |
| 2013-06-07 | 1236.68 |
| 2013-06-10 | 1236.82 |
| 2013-06-11 | 1233.12 |
| 2013-06-12 | 1226.52 |
| 2013-06-13 | 1240.15 |
| 2013-06-14 | 1237.20 |
| 2013-06-17 | 1248.08 |
| 2013-06-18 | 1252.11 |
| 2013-06-19 | 1226.49 |
| 2013-06-20 | 1188.42 |
| 2013-06-21 | 1204.54 |
| 2013-06-24 | 1193.75 |
| 2013-06-25 | 1197.55 |
| 2013-06-26 | 1210.56 |
| 2013-06-27 | 1216.83 |
| 2013-06-28 | 1209.86 |
| 2013-07-01 | 1220.57 |
| 2013-07-02 | 1221.90 |
| 2013-07-03 | 1223.24 |
| 2013-07-04 | . |
| 2013-07-05 | 1225.02 |
| 2013-07-08 | 1235.89 |
| 2013-07-09 | 1245.04 |
| 2013-07-10 | 1245.32 |
| 2013-07-11 | 1261.53 |
| 2013-07-12 | 1264.01 |
| 2013-07-15 | 1263.10 |
| 2013-07-16 | 1259.10 |
| 2013-07-17 | 1251.23 |
| 2013-07-18 | 1253.29 |
| 2013-07-19 | 1258.73 |
| 2013-07-22 | 1255.66 |
| 2013-07-23 | 1247.89 |
| 2013-07-24 | 1241.02 |
| 2013-07-25 | 1247.98 |
| 2013-07-26 | 1250.26 |
| 2013-07-29 | 1245.87 |
| 2013-07-30 | 1246.24 |
| 2013-07-31 | 1243.60 |
| 2013-08-01 | 1261.36 |
| 2013-08-02 | 1261.68 |
| 2013-08-05 | 1261.22 |
| 2013-08-06 | 1260.03 |
| 2013-08-07 | 1254.38 |
| 2013-08-08 | 1261.23 |
| 2013-08-09 | 1255.71 |
| 2013-08-12 | 1254.94 |
| 2013-08-13 | 1255.22 |
| 2013-08-14 | 1246.98 |
| 2013-08-15 | 1233.22 |
| 2013-08-16 | 1223.28 |
| 2013-08-19 | 1217.30 |
| 2013-08-20 | 1215.72 |
| 2013-08-21 | 1209.25 |
| 2013-08-22 | 1216.57 |
| 2013-08-23 | 1224.91 |
| 2013-08-26 | 1209.94 |
| 2013-08-27 | 1199.17 |
| 2013-08-28 | 1187.92 |
| 2013-08-29 | 1195.54 |
| 2013-08-30 | 1196.69 |
| 2013-09-02 | . |
| 2013-09-03 | 1197.86 |
| 2013-09-04 | 1202.77 |
| 2013-09-05 | 1202.02 |
| 2013-09-06 | 1203.92 |
| 2013-09-09 | 1214.83 |
| 2013-09-10 | 1215.76 |
| 2013-09-11 | 1228.06 |
| 2013-09-12 | 1224.29 |
| 2013-09-13 | 1236.39 |
| 2013-09-16 | 1246.43 |
| 2013-09-17 | 1247.46 |
| 2013-09-18 | 1264.30 |
| 2013-09-19 | 1265.25 |
| 2013-09-20 | 1256.80 |
| 2013-09-23 | 1250.04 |
| 2013-09-24 | 1240.45 |
| 2013-09-25 | 1229.07 |
| 2013-09-26 | 1238.19 |
| 2013-09-27 | 1233.53 |
| 2013-09-30 | 1219.20 |
| 2013-10-01 | 1227.28 |
| 2013-10-02 | 1225.06 |
| 2013-10-03 | 1222.79 |
| 2013-10-04 | 1223.62 |
| 2013-10-07 | 1216.41 |
| 2013-10-08 | 1211.76 |
| 2013-10-09 | 1212.50 |
| 2013-10-10 | 1237.09 |
| 2013-10-11 | 1240.17 |
| 2013-10-14 | 1248.05 |
| 2013-10-15 | 1233.96 |
| 2013-10-16 | 1243.13 |
| 2013-10-17 | 1253.53 |
| 2013-10-18 | 1256.87 |
| 2013-10-21 | 1254.71 |
| 2013-10-22 | 1271.66 |
| 2013-10-23 | 1274.39 |
| 2013-10-24 | 1272.33 |
| 2013-10-25 | 1274.52 |
| 2013-10-28 | 1291.14 |
| 2013-10-29 | 1305.25 |
| 2013-10-30 | 1294.71 |
| 2013-10-31 | 1286.07 |
| 2013-11-01 | 1292.28 |
| 2013-11-04 | 1297.86 |
| 2013-11-05 | 1298.68 |
| 2013-11-06 | 1312.23 |
| 2013-11-07 | 1297.76 |
| 2013-11-08 | 1300.06 |
| 2013-11-11 | 1299.22 |
| 2013-11-12 | 1302.14 |
| 2013-11-13 | 1315.96 |
| 2013-11-14 | 1324.57 |
| 2013-11-15 | 1331.70 |
| 2013-11-18 | 1327.51 |
| 2013-11-19 | 1322.35 |
| 2013-11-20 | 1316.57 |
| 2013-11-21 | 1310.30 |
| 2013-11-22 | 1317.15 |
| 2013-11-25 | 1315.95 |
| 2013-11-26 | 1311.68 |
| 2013-11-27 | 1310.69 |
| 2013-11-28 | . |
| 2013-11-29 | 1310.51 |
| 2013-12-02 | 1300.16 |
| 2013-12-03 | 1304.95 |
| 2013-12-04 | 1300.48 |
| 2013-12-05 | 1292.65 |
| 2013-12-06 | 1310.28 |
| 2013-12-09 | 1313.96 |
| 2013-12-10 | 1302.86 |
| 2013-12-11 | 1301.36 |
| 2013-12-12 | 1285.77 |
| 2013-12-13 | 1286.27 |
| 2013-12-16 | 1282.46 |
| 2013-12-17 | 1277.64 |
| 2013-12-18 | 1297.86 |
| 2013-12-19 | 1293.53 |
| 2013-12-20 | 1297.51 |
| 2013-12-23 | 1293.27 |
| 2013-12-24 | 1294.96 |
| 2013-12-25 | . |
| 2013-12-26 | 1301.36 |
| 2013-12-27 | 1305.43 |
| 2013-12-30 | 1307.56 |
| 2013-12-31 | 1304.93 |
| 2014-01-01 | . |
| 2014-01-02 | 1291.77 |
| 2014-01-03 | 1289.47 |
| 2014-01-06 | 1284.65 |
| 2014-01-07 | 1288.07 |
| 2014-01-08 | 1274.04 |
| 2014-01-09 | 1278.80 |
| 2014-01-10 | 1277.12 |
| 2014-01-13 | 1267.38 |
| 2014-01-14 | 1271.95 |
| 2014-01-15 | 1273.21 |
| 2014-01-16 | 1275.71 |
| 2014-01-17 | 1263.86 |
| 2014-01-20 | . |
| 2014-01-21 | 1268.69 |
| 2014-01-22 | 1262.52 |
| 2014-01-23 | 1251.38 |
| 2014-01-24 | 1244.30 |
| 2014-01-27 | 1235.91 |
| 2014-01-28 | 1244.39 |
| 2014-01-29 | 1224.08 |
| 2014-01-30 | 1220.61 |
| 2014-01-31 | 1211.65 |
| 2014-02-03 | 1181.96 |
| 2014-02-04 | 1190.81 |
| 2014-02-05 | 1187.33 |
| 2014-02-06 | 1201.41 |
| 2014-02-07 | 1220.04 |
| 2014-02-10 | 1220.22 |
| 2014-02-11 | 1230.82 |
| 2014-02-12 | 1216.90 |
| 2014-02-13 | 1225.40 |
| 2014-02-14 | 1237.99 |
| 2014-02-17 | . |
| 2014-02-18 | 1227.90 |
| 2014-02-19 | 1223.14 |
| 2014-02-20 | 1228.44 |
| 2014-02-21 | 1227.45 |
| 2014-02-24 | 1231.76 |
| 2014-02-25 | 1237.20 |
| 2014-02-26 | 1234.25 |
| 2014-02-27 | 1242.03 |
| 2014-02-28 | 1249.20 |
| 2014-03-03 | 1243.04 |
| 2014-03-04 | 1261.95 |
| 2014-03-05 | 1251.44 |
| 2014-03-06 | 1253.25 |
| 2014-03-07 | 1256.11 |
| 2014-03-10 | 1257.41 |
| 2014-03-11 | 1254.29 |
| 2014-03-12 | 1252.46 |
| 2014-03-13 | 1248.37 |
| 2014-03-14 | 1252.87 |
| 2014-03-17 | 1263.41 |
| 2014-03-18 | 1266.25 |
| 2014-03-19 | 1252.63 |
| 2014-03-20 | 1254.80 |
| 2014-03-21 | 1250.42 |
| 2014-03-24 | 1253.99 |
| 2014-03-25 | 1254.94 |
| 2014-03-26 | 1255.67 |
| 2014-03-27 | 1254.37 |
| 2014-03-28 | 1259.63 |
| 2014-03-31 | 1270.67 |
| 2014-04-01 | 1271.69 |
| 2014-04-02 | 1273.43 |
| 2014-04-03 | 1268.44 |
| 2014-04-04 | 1263.97 |
| 2014-04-07 | 1262.64 |
| 2014-04-08 | 1276.01 |
| 2014-04-09 | 1279.85 |
| 2014-04-10 | 1270.91 |
| 2014-04-11 | 1262.25 |
| 2014-04-14 | 1272.81 |
| 2014-04-15 | 1276.72 |
| 2014-04-16 | 1288.76 |
| 2014-04-17 | 1286.06 |
| 2014-04-18 | . |
| 2014-04-21 | 1284.88 |
| 2014-04-22 | 1283.02 |
| 2014-04-23 | 1274.81 |
| 2014-04-24 | 1279.85 |
| 2014-04-25 | 1284.90 |
| 2014-04-28 | 1300.29 |
| 2014-04-29 | 1299.31 |
| 2014-04-30 | 1303.90 |
| 2014-05-01 | 1300.67 |
| 2014-05-02 | 1300.83 |
| 2014-05-05 | 1296.58 |
| 2014-05-06 | 1289.00 |
| 2014-05-07 | 1299.73 |
| 2014-05-08 | 1302.41 |
| 2014-05-09 | 1305.20 |
| 2014-05-12 | 1306.22 |
| 2014-05-13 | 1305.84 |
| 2014-05-14 | 1296.44 |
| 2014-05-15 | 1287.03 |
| 2014-05-16 | 1294.15 |
| 2014-05-19 | 1291.31 |
| 2014-05-20 | 1286.60 |
| 2014-05-21 | 1299.97 |
| 2014-05-22 | 1299.39 |
| 2014-05-23 | 1302.88 |
| 2014-05-26 | . |
| 2014-05-27 | 1303.23 |
| 2014-05-28 | 1301.42 |
| 2014-05-29 | 1311.84 |
| 2014-05-30 | 1320.14 |
| 2014-06-02 | 1314.34 |
| 2014-06-03 | 1306.93 |
| 2014-06-04 | 1308.75 |
| 2014-06-05 | 1310.40 |
| 2014-06-06 | 1312.66 |
| 2014-06-09 | 1317.12 |
| 2014-06-10 | 1318.96 |
| 2014-06-11 | 1316.37 |
| 2014-06-12 | 1305.81 |
| 2014-06-13 | 1307.55 |
| 2014-06-16 | 1312.39 |
| 2014-06-17 | 1312.00 |
| 2014-06-18 | 1324.16 |
| 2014-06-19 | 1332.53 |
| 2014-06-20 | 1328.65 |
| 2014-06-23 | 1320.48 |
| 2014-06-24 | 1311.70 |
| 2014-06-25 | 1312.43 |
| 2014-06-26 | 1302.10 |
| 2014-06-27 | 1302.73 |
| 2014-06-30 | 1298.98 |
| 2014-07-01 | 1304.39 |
| 2014-07-02 | 1306.20 |
| 2014-07-03 | 1318.45 |
| 2014-07-04 | . |
| 2014-07-07 | 1319.75 |
| 2014-07-08 | 1319.88 |
| 2014-07-09 | 1328.22 |
| 2014-07-10 | 1320.99 |
| 2014-07-11 | 1322.57 |
| 2014-07-14 | 1328.35 |
| 2014-07-15 | 1312.31 |
| 2014-07-16 | 1309.76 |
| 2014-07-17 | 1299.42 |
| 2014-07-18 | 1310.73 |
| 2014-07-21 | 1304.84 |
| 2014-07-22 | 1302.30 |
| 2014-07-23 | 1300.20 |
| 2014-07-24 | 1309.09 |
| 2014-07-25 | 1300.57 |
| 2014-07-28 | 1297.84 |
| 2014-07-29 | 1291.12 |
| 2014-07-30 | 1284.34 |
| 2014-07-31 | 1262.15 |
| 2014-08-01 | 1273.39 |
| 2014-08-04 | 1274.74 |
| 2014-08-05 | 1273.06 |
| 2014-08-06 | 1293.82 |
| 2014-08-07 | 1282.50 |
| 2014-08-08 | 1298.80 |
| 2014-08-11 | 1305.81 |
| 2014-08-12 | 1301.55 |
| 2014-08-13 | 1303.48 |
| 2014-08-14 | 1310.28 |
| 2014-08-15 | 1306.49 |
| 2014-08-18 | 1317.57 |
| 2014-08-19 | 1320.98 |
| 2014-08-20 | 1322.16 |
| 2014-08-21 | 1325.10 |
| 2014-08-22 | 1323.98 |
| 2014-08-25 | 1329.39 |
| 2014-08-26 | 1327.02 |
| 2014-08-27 | 1327.11 |
| 2014-08-28 | 1323.61 |
| 2014-08-29 | 1326.08 |
| 2014-09-01 | . |
| 2014-09-02 | 1327.57 |
| 2014-09-03 | 1325.71 |
| 2014-09-04 | 1332.60 |
| 2014-09-05 | 1338.52 |
| 2014-09-08 | 1329.82 |
| 2014-09-09 | 1324.34 |
| 2014-09-10 | 1331.55 |
| 2014-09-11 | 1329.47 |
| 2014-09-12 | 1325.40 |
| 2014-09-15 | 1330.54 |
| 2014-09-16 | 1335.26 |
| 2014-09-17 | 1336.78 |
| 2014-09-18 | 1339.10 |
| 2014-09-19 | 1342.88 |
| 2014-09-22 | 1345.84 |
| 2014-09-23 | 1331.39 |
| 2014-09-24 | 1345.65 |
| 2014-09-25 | 1330.06 |
| 2014-09-26 | 1345.33 |
| 2014-09-29 | 1342.60 |
| 2014-09-30 | 1338.75 |
| 2014-10-01 | 1329.21 |
| 2014-10-02 | 1332.96 |
| 2014-10-03 | 1345.43 |
| 2014-10-06 | 1342.96 |
| 2014-10-07 | 1332.46 |
| 2014-10-08 | 1350.88 |
| 2014-10-09 | 1334.74 |
| 2014-10-10 | 1337.92 |
| 2014-10-13 | 1318.66 |
| 2014-10-14 | 1320.42 |
| 2014-10-15 | 1312.03 |
| 2014-10-16 | 1314.42 |
| 2014-10-17 | 1326.88 |
| 2014-10-20 | 1343.18 |
| 2014-10-21 | 1360.96 |
| 2014-10-22 | 1358.88 |
| 2014-10-23 | 1355.14 |
| 2014-10-24 | 1369.61 |
| 2014-10-27 | 1376.49 |
| 2014-10-28 | 1383.03 |
| 2014-10-29 | 1382.04 |
| 2014-10-30 | 1388.96 |
| 2014-10-31 | 1399.28 |
| 2014-11-03 | 1406.75 |
| 2014-11-04 | 1415.34 |
| 2014-11-05 | 1421.45 |
| 2014-11-06 | 1417.07 |
| 2014-11-07 | 1421.97 |
| 2014-11-10 | 1428.58 |
| 2014-11-11 | 1424.82 |
| 2014-11-12 | 1426.66 |
| 2014-11-13 | 1422.29 |
| 2014-11-14 | 1408.73 |
| 2014-11-17 | 1413.20 |
| 2014-11-18 | 1417.36 |
| 2014-11-19 | 1422.97 |
| 2014-11-20 | 1419.30 |
| 2014-11-21 | 1425.80 |
| 2014-11-24 | 1422.34 |
| 2014-11-25 | 1427.81 |
| 2014-11-26 | 1431.04 |
| 2014-11-27 | . |
| 2014-11-28 | 1448.99 |
| 2014-12-01 | 1438.79 |
| 2014-12-02 | 1448.58 |
| 2014-12-03 | 1448.09 |
| 2014-12-04 | 1449.76 |
| 2014-12-05 | 1449.41 |
| 2014-12-08 | 1445.21 |
| 2014-12-09 | 1441.99 |
| 2014-12-10 | 1428.95 |
| 2014-12-11 | 1435.23 |
| 2014-12-12 | 1418.80 |
| 2014-12-15 | 1408.64 |
| 2014-12-16 | 1399.38 |
| 2014-12-17 | 1420.01 |
| 2014-12-18 | 1448.05 |
| 2014-12-19 | 1439.16 |
| 2014-12-22 | 1443.78 |
| 2014-12-23 | 1453.69 |
| 2014-12-24 | 1451.26 |
| 2014-12-25 | . |
| 2014-12-26 | 1456.81 |
| 2014-12-29 | 1451.19 |
| 2014-12-30 | 1444.69 |
| 2014-12-31 | 1428.57 |
| 2015-01-01 | . |
| 2015-01-02 | 1419.37 |
| 2015-01-05 | 1407.59 |
| 2015-01-06 | 1403.00 |
| 2015-01-07 | 1418.35 |
| 2015-01-08 | 1440.23 |
| 2015-01-09 | 1428.71 |
| 2015-01-12 | 1427.39 |
| 2015-01-13 | 1429.02 |
| 2015-01-14 | 1428.21 |
| 2015-01-15 | 1422.76 |
| 2015-01-16 | 1438.62 |
| 2015-01-19 | . |
| 2015-01-20 | 1442.82 |
| 2015-01-21 | 1444.93 |
| 2015-01-22 | 1461.90 |
| 2015-01-23 | 1437.29 |
| 2015-01-26 | 1435.04 |
| 2015-01-27 | 1412.43 |
| 2015-01-28 | 1400.88 |
| 2015-01-29 | 1419.51 |
| 2015-01-30 | 1393.31 |
| 2015-02-02 | 1409.80 |
| 2015-02-03 | 1422.68 |
| 2015-02-04 | 1416.63 |
| 2015-02-05 | 1426.93 |
| 2015-02-06 | 1413.62 |
| 2015-02-09 | 1404.78 |
| 2015-02-10 | 1415.39 |
| 2015-02-11 | 1424.02 |
| 2015-02-12 | 1437.86 |
| 2015-02-13 | 1436.95 |
| 2015-02-16 | . |
| 2015-02-17 | 1436.05 |
| 2015-02-18 | 1444.62 |
| 2015-02-19 | 1436.09 |
| 2015-02-20 | 1441.08 |
| 2015-02-23 | 1444.63 |
| 2015-02-24 | 1449.00 |
| 2015-02-25 | 1451.16 |
| 2015-02-26 | 1450.07 |
| 2015-02-27 | 1449.24 |
| 2015-03-02 | 1456.07 |
| 2015-03-03 | 1450.88 |
| 2015-03-04 | 1439.35 |
| 2015-03-05 | 1440.43 |
| 2015-03-06 | 1406.24 |
| 2015-03-09 | 1414.73 |
| 2015-03-10 | 1392.54 |
| 2015-03-11 | 1379.48 |
| 2015-03-12 | 1392.14 |
| 2015-03-13 | 1383.03 |
| 2015-03-16 | 1398.61 |
| 2015-03-17 | 1390.12 |
| 2015-03-18 | 1401.36 |
| 2015-03-19 | 1399.42 |
| 2015-03-20 | 1418.31 |
#2015-03-23|1422.25
#2015-03-24|1407.46
#2015-03-25|1390.03
#2015-03-26|1381.11
#2015-03-27|1389.23
#2015-03-30|1397.42
#2015-03-31|1385.74
#2015-04-01|1388.76
#2015-04-02|1399.23
#2015-04-03| .
#2015-04-06|1408.70
#2015-04-07|1402.62
#2015-04-08|1405.96
#2015-04-09|1409.95
#2015-04-10|1413.11
#2015-04-13|1406.38
#2015-04-14|1412.46
#2015-04-15|1409.57
#2015-04-16|1429.37
#2015-04-17|1418.14
#2015-04-20|1425.66
#2015-04-21|1427.45
#2015-04-22|1426.49
#2015-04-23|1419.83
#2015-04-24|1415.51
#2015-04-27|1407.78
#2015-04-28|1404.54
#2015-04-29|1390.49
#2015-04-30|1382.61
#2015-05-01|1395.37
#2015-05-04|1395.84
#2015-05-05|1389.68
#2015-05-06|1397.76
#2015-05-07|1404.42
#2015-05-08|1421.23
#2015-05-11|1410.79
#2015-05-12|1406.84
#2015-05-13|1404.01
#2015-05-14|1427.32
#2015-05-15|1432.05
#2015-05-18|1427.21
#2015-05-19|1427.37
#2015-05-20|1424.09
#2015-05-21|1422.95
#2015-05-22|1415.58
#2015-05-25| .
#2015-05-26|1402.67
#2015-05-27|1409.21
#2015-05-28|1407.97
#2015-05-29|1394.06
#2015-06-01|1398.06
#2015-06-02|1393.78
#2015-06-03|1393.12
#2015-06-04|1383.69
#2015-06-05|1368.19
#2015-06-08|1367.07
#2015-06-09|1376.75
#2015-06-10|1394.16
#2015-06-11|1388.91
#2015-06-12|1382.76
#2015-06-15|1370.35
#2015-06-16|1384.77
#2015-06-17|1394.70
#2015-06-18|1412.28
#2015-06-19|1409.88
#2015-06-22|1414.79
#2015-06-23|1404.71
#2015-06-24|1397.75
#2015-06-25|1396.61
#2015-06-26|1403.58
#2015-06-29|1379.26
#2015-06-30|1380.50
#2015-07-01|1400.16
#2015-07-02|1400.11
#2015-07-03| .
#2015-07-06|1401.70
#2015-07-07|1428.22
#2015-07-08|1410.68
#2015-07-09|1408.90
#2015-07-10|1422.14
#2015-07-13|1437.02
#2015-07-14|1437.84
#2015-07-15|1435.52
#2015-07-16|1451.09
#2015-07-17|1452.83
#2015-07-20|1457.31
#2015-07-21|1451.75
#2015-07-22|1452.37
#2015-07-23|1451.56
#2015-07-24|1444.81
#2015-07-27|1441.67
#2015-07-28|1459.07
#2015-07-29|1464.06
#2015-07-30|1448.56
#2015-07-31|1444.59
#2015-08-03|1442.76
#2015-08-04|1446.08
#2015-08-05|1457.55
#2015-08-06|1450.35
#2015-08-07|1446.27
#2015-08-10|1456.87
#2015-08-11|1451.23
#2015-08-12|1448.32
#2015-08-13|1443.96
#2015-08-14|1445.42
#2015-08-17|1445.37
#2015-08-18|1442.32
#2015-08-19|1431.39
#2015-08-20|1415.45
#2015-08-21|1378.50
#2015-08-24|1327.12
#2015-08-25|1314.53
#2015-08-26|1357.73
#2015-08-27|1378.55
#2015-08-28|1380.18
#2015-08-31|1369.53
#2015-09-01|1333.03
#2015-09-02|1353.55
#2015-09-03|1362.80
#2015-09-04|1338.76
#2015-09-07| .
#2015-09-08|1369.34
#2015-09-09|1346.79
#2015-09-10|1348.41
#2015-09-11|1351.97
#2015-09-14|1347.41
#2015-09-15|1371.71
#2015-09-16|1391.54
#2015-09-17|1391.81
#2015-09-18|1378.81
#2015-09-21|1392.39
#2015-09-22|1376.64
#2015-09-23|1376.20
#2015-09-24|1378.49
#2015-09-25|1399.44
#2015-09-28|1373.17
#2015-09-29|1367.83
#2015-09-30|1381.19
#2015-10-01|1382.20
#2015-10-02|1394.01
#2015-10-05|1416.93
#2015-10-06|1409.31
#2015-10-07|1417.58
#2015-10-08|1435.53
#2015-10-09|1438.84
#2015-10-12|1447.31
#2015-10-13|1440.89
#2015-10-14|1436.95
#2015-10-15|1451.49
#2015-10-16|1469.07
#2015-10-19|1475.21
#2015-10-20|1472.92
#2015-10-21|1468.74
#2015-10-22|1491.78
#2015-10-23|1490.63
#2015-10-26|1496.76
#2015-10-27|1490.68
#2015-10-28|1496.15
#2015-10-29|1498.34
#2015-10-30|1480.28
#2015-11-02|1490.55
#2015-11-03|1483.51
#2015-11-04|1481.65
#2015-11-05|1482.07
#2015-11-06|1460.10
#2015-11-09|1449.04
#2015-11-10|1454.32
#2015-11-11|1454.85
#2015-11-12|1437.49
#2015-11-13|1417.28
#2015-11-16|1435.82
#2015-11-17|1430.15
#2015-11-18|1451.00
#2015-11-19|1459.49
#2015-11-20|1466.00
#2015-11-23|1472.46
#2015-11-24|1473.72
#2015-11-25|1474.73
#2015-11-26| .
#2015-11-27|1474.67
#2015-11-30|1461.11
#2015-12-01|1475.48
#2015-12-02|1469.44
#2015-12-03|1453.03
#2015-12-04|1489.19
#2015-12-07|1490.38
#2015-12-08|1487.24
#2015-12-09|1469.77
#2015-12-10|1468.28
#2015-12-11|1450.98
#2015-12-14|1465.67
#2015-12-15|1480.62
#2015-12-16|1510.35
#2015-12-17|1494.34
#2015-12-18|1462.06
#2015-12-21|1471.10
#2015-12-22|1483.79
#2015-12-23|1492.30
#2015-12-24|1487.00
#2015-12-25| .
#2015-12-28|1488.99
#2015-12-29|1501.72
#2015-12-30|1494.32
#2015-12-31|1479.67
#2016-01-01| .
#2016-01-04|1456.58
#2016-01-05|1468.34
#2016-01-06|1460.14
#2016-01-07|1438.16
#2016-01-08|1422.88
#2016-01-11|1439.79
#2016-01-12|1446.06
#2016-01-13|1420.61
#2016-01-14|1424.58
#2016-01-15|1404.35
#2016-01-18| .
#2016-01-19|1420.78
#2016-01-20|1402.38
#2016-01-21|1416.19
#2016-01-22|1435.57
#2016-01-25|1424.65
#2016-01-26|1445.60
#2016-01-27|1440.74
#2016-01-28|1460.75
#2016-01-29|1490.75
#2016-02-01|1487.74
#2016-02-02|1469.57
#2016-02-03|1473.65
#2016-02-04|1459.85
#2016-02-05|1448.48
#2016-02-08|1442.31
#2016-02-09|1448.52
#2016-02-10|1447.12
#2016-02-11|1426.41
#2016-02-12|1441.14
#2016-02-15| .
#2016-02-16|1457.05
#2016-02-17|1474.31
#2016-02-18|1472.98
#2016-02-19|1475.55
#2016-02-22|1491.90
#2016-02-23|1488.85
#2016-02-24|1491.37
#2016-02-25|1511.12
#2016-02-26|1497.90
#2016-02-29|1488.27
#2016-03-01|1507.75
#2016-03-02|1512.43
#2016-03-03|1521.61
#2016-03-04|1530.67
#2016-03-07|1515.75
#2016-03-08|1515.68
#2016-03-09|1520.20
#2016-03-10|1522.17
#2016-03-11|1525.17
#2016-03-14|1525.43
#2016-03-15|1527.58
#2016-03-16|1533.52
#2016-03-17|1551.72
#2016-03-18|1550.02
#2016-03-21|1555.42
#2016-03-22|1541.36
#2016-03-23|1538.47
#2016-03-24|1534.97
#2016-03-25| .
#2016-03-28|1540.22
#2016-03-29|1551.77
#2016-03-30|1556.24
#2016-03-31|1550.63
#2016-04-01|1566.86
#2016-04-04|1560.72
#2016-04-05|1555.84
#2016-04-06|1569.26
#2016-04-07|1560.65
#2016-04-08|1562.18
#2016-04-11|1551.60
#2016-04-12|1561.39
#2016-04-13|1554.59
#2016-04-14|1548.03
#2016-04-15|1552.97
#2016-04-18|1562.50
#2016-04-19|1560.29
#2016-04-20|1545.59
#2016-04-21|1526.74
#2016-04-22|1526.09
#2016-04-25|1532.02
#2016-04-26|1523.80
#2016-04-27|1525.86
#2016-04-28|1525.32
#2016-04-29|1529.88
#2016-05-02|1544.49
#2016-05-03|1539.95
#2016-05-04|1541.21
#2016-05-05|1537.38
#2016-05-06|1551.47
#2016-05-09|1555.34
#2016-05-10|1570.57
#2016-05-11|1561.62
#2016-05-12|1571.60
#2016-05-13|1555.03
#2016-05-16|1563.48
#2016-05-17|1543.22
#2016-05-18|1528.69
#2016-05-19|1532.76
#2016-05-20|1528.92
#2016-05-23|1530.62
#2016-05-24|1548.65
#2016-05-25|1549.87
#2016-05-26|1548.38
#2016-05-27|1551.88
#2016-05-30| .
#2016-05-31|1544.36
#2016-06-01|1553.87
#2016-06-02|1554.41
#2016-06-03|1562.44
#2016-06-06|1563.18
#2016-06-07|1563.47
#2016-06-08|1571.44
#2016-06-09|1577.58
#2016-06-10|1572.43
#2016-06-13|1558.28
#2016-06-14|1561.89
#2016-06-15|1560.36
#2016-06-16|1566.66
#2016-06-17|1563.90
#2016-06-20|1574.84
#2016-06-21|1577.00
#2016-06-22|1577.14
#2016-06-23|1587.19
#2016-06-24|1544.26
#2016-06-27|1533.07
#2016-06-28|1553.48
#2016-06-29|1573.11
#2016-06-30|1600.14
#2016-07-01|1601.09
#2016-07-04| .
#2016-07-05|1606.06
#2016-07-06|1608.32
#2016-07-07|1604.03
#2016-07-08|1624.60
#2016-07-11|1628.49
#2016-07-12|1625.69
#2016-07-13|1627.62
#2016-07-14|1628.31
#2016-07-15|1631.29
#2016-07-18|1626.71
#2016-07-19|1618.52
#2016-07-20|1613.60
#2016-07-21|1605.79
#2016-07-22|1614.40
#2016-07-25|1615.77
#2016-07-26|1601.76
#2016-07-27|1583.92
#2016-07-28|1589.60
#2016-07-29|1601.17
#2016-08-01|1606.44
#2016-08-02|1599.78
#2016-08-03|1589.79
#2016-08-04|1593.82
#2016-08-05|1597.19
#2016-08-08|1595.77
#2016-08-09|1596.96
#2016-08-10|1600.27
#2016-08-11|1606.40
#2016-08-12|1607.22
#2016-08-15|1606.77
#2016-08-16|1600.33
#2016-08-17|1606.50
#2016-08-18|1610.62
#2016-08-19|1610.98
#2016-08-22|1609.38
#2016-08-23|1619.81
#2016-08-24|1615.12
#2016-08-25|1613.64
#2016-08-26|1607.60
#2016-08-29|1616.18
#2016-08-30|1607.43
#2016-08-31|1603.45
#2016-09-01|1612.30
#2016-09-02|1619.73
#2016-09-05| .
#2016-09-06|1624.62
#2016-09-07|1616.22
#2016-09-08|1600.85
#2016-09-09|1555.06
#2016-09-12|1585.61
#2016-09-13|1563.68
#2016-09-14|1559.76
#2016-09-15|1571.96
#2016-09-16|1565.38
#2016-09-19|1567.70
#2016-09-20|1570.94
#2016-09-21|1580.47
#2016-09-22|1594.67
#2016-09-23|1584.23
#2016-09-26|1568.88
#2016-09-27|1578.91
#2016-09-28|1581.06
#2016-09-29|1560.80
#2016-09-30|1573.28
#2016-10-03|1565.01
#2016-10-04|1552.09
#2016-10-05|1551.98
#2016-10-06|1555.70
#2016-10-07|1556.58
#2016-10-10|1551.73
#2016-10-11|1541.62
#2016-10-12|1550.92
#2016-10-13|1548.21
#2016-10-14|1546.65
#2016-10-17|1541.53
#2016-10-18|1545.97
#2016-10-19|1533.10
#2016-10-20|1529.32
#2016-10-21|1544.26
#2016-10-24|1549.28
#2016-10-25|1549.29
#2016-10-26|1547.52
#2016-10-27|1538.81
#2016-10-28|1547.95
#2016-10-31|1544.30
#2016-11-01|1535.79
#2016-11-02|1530.63
#2016-11-03|1528.10
#2016-11-04|1515.43
#2016-11-07|1539.88
#2016-11-08|1551.41
#2016-11-09|1527.02
#2016-11-10|1483.88
#2016-11-11|1487.66
#2016-11-14|1474.45
#2016-11-15|1483.57
#2016-11-16|1486.14
#2016-11-17|1492.83
#2016-11-18|1480.61
#2016-11-21|1491.20
#2016-11-22|1497.28
#2016-11-23|1493.04
#2016-11-24| .
#2016-11-25|1502.82
#2016-11-28|1501.11
#2016-11-29|1502.93
#2016-11-30|1480.02
#2016-12-01|1466.23
#2016-12-02|1473.30
#2016-12-05|1481.68
#2016-12-06|1483.92
#2016-12-07|1507.66
#2016-12-08|1501.51
#2016-12-09|1511.90
#2016-12-12|1518.77
#2016-12-13|1526.87
#2016-12-14|1509.76
#2016-12-15|1508.13
#2016-12-16|1509.50
#2016-12-19|1511.38
#2016-12-20|1512.46
#2016-12-21|1514.36
#2016-12-22|1514.20
#2016-12-23|1516.01
#2016-12-26| .
#2016-12-27|1513.97
#2016-12-28|1505.51
#2016-12-29|1511.17
#2016-12-30|1503.83
#2017-01-02| .
#2017-01-03|1510.70
#2017-01-04|1520.06
#2017-01-05|1526.51
#2017-01-06|1531.80
#2017-01-09|1521.64
#2017-01-10|1513.71
#2017-01-11|1513.37
#2017-01-12|1514.32
#2017-01-13|1516.57
#2017-01-16| .
#2017-01-17|1539.08
#2017-01-18|1542.06
#2017-01-19|1539.55
#2017-01-20|1558.55
#2017-01-23|1559.20
#2017-01-24|1577.45
#2017-01-25|1582.45
#2017-01-26|1572.36
#2017-01-27|1565.14
#2017-01-30|1565.18
#2017-01-31|1566.34
#2017-02-01|1563.87
#2017-02-02|1573.44
#2017-02-03|1574.97
#2017-02-06|1570.88
#2017-02-07|1584.31
#2017-02-08|1592.10
#2017-02-09|1601.64
#2017-02-10|1613.83
#2017-02-13|1612.62
#2017-02-14|1609.97
#2017-02-15|1631.64
#2017-02-16|1632.03
#2017-02-17|1647.12
#2017-02-20| .
#2017-02-21|1659.89
#2017-02-22|1662.66
#2017-02-23|1666.50
#2017-02-24|1670.98
#2017-02-27|1672.37
#2017-02-28|1672.03
#2017-03-01|1687.84
#2017-03-02|1682.84
#2017-03-03|1677.96
#2017-03-06|1676.14
#2017-03-07|1678.32
#2017-03-08|1674.72
#2017-03-09|1677.87
#2017-03-10|1688.58
#2017-03-13|1688.77
#2017-03-14|1684.97
#2017-03-15|1698.01
#2017-03-16|1696.99
#2017-03-17|1695.38
#2017-03-20|1702.07
#2017-03-21|1695.60
#2017-03-22|1680.22
#2017-03-23|1680.60
#2017-03-24|1675.59
#2017-03-27|1675.78
#2017-03-28|1683.03
#2017-03-29|1684.22
#2017-03-30|1676.03
#2017-03-31|1668.93
#2017-04-03|1666.16
#2017-04-04|1665.94
#2017-04-05|1663.36
#2017-04-06|1658.49
#2017-04-07|1661.61
#2017-04-10|1662.85
#2017-04-11|1668.38
#2017-04-12|1673.24
#2017-04-13|1664.43
#2017-04-14| .
#2017-04-17|1679.79
#2017-04-18|1684.24
#2017-04-19|1672.69
#2017-04-20|1662.26
#2017-04-21|1656.29
#2017-04-24|1675.96
#2017-04-25|1684.20
#2017-04-26|1663.25
#2017-04-27|1662.65
#2017-04-28|1657.23
#2017-05-01|1648.32
#2017-05-02|1643.21
#2017-05-03|1641.57
#2017-05-04|1648.80
#2017-05-05|1655.43
#2017-05-08|1662.22
#2017-05-09|1662.23
#2017-05-10|1669.97
#2017-05-11|1667.47
#2017-05-12|1666.23
#2017-05-15|1670.86
#2017-05-16|1670.26
#2017-05-17|1663.84
#2017-05-18|1659.17
#2017-05-19|1672.04
#2017-05-22|1681.21
#2017-05-23|1682.53
#2017-05-24|1694.77
#2017-05-25|1711.49
#2017-05-26|1714.25
#2017-05-29| .
#2017-05-30|1720.17
#2017-05-31|1726.21
#2017-06-01|1731.44
#2017-06-02|1740.33
#2017-06-05|1741.89
#2017-06-06|1739.56
#2017-06-07|1745.18
#2017-06-08|1731.48
#2017-06-09|1730.12
#2017-06-12|1726.44
#2017-06-13|1729.11
#2017-06-14|1740.94
#2017-06-15|1745.87
#2017-06-16|1749.16
#2017-06-19|1763.90
#2017-06-20|1754.45
#2017-06-21|1747.32
#2017-06-22|1741.64
#2017-06-23|1744.50
#2017-06-26|1747.27
#2017-06-27|1727.01
#2017-06-28|1732.22
#2017-06-29|1707.54
#2017-06-30|1725.54
#2017-07-03|1723.90
#2017-07-04| .
#2017-07-05|1727.74
#2017-07-06|1717.96
#2017-07-07|1725.81
#2017-07-10|1725.25
#2017-07-11|1714.62
#2017-07-12|1723.89
#2017-07-13|1717.48
#2017-07-14|1728.02
#2017-07-17|1728.84
#2017-07-18|1735.36
#2017-07-19|1742.14
#2017-07-20|1738.62
#2017-07-21|1744.10
#2017-07-24|1729.85
#2017-07-25|1733.97
#2017-07-26|1732.66
#2017-07-27|1745.82
#2017-07-28|1721.52
#2017-07-31|1713.79
#2017-08-01|1715.71
#2017-08-02|1709.81
#2017-08-03|1713.71
#2017-08-04|1708.15
#2017-08-07|1718.58
#2017-08-08|1710.13
#2017-08-09|1714.17
#2017-08-10|1698.95
#2017-08-11|1697.45
#2017-08-14|1709.18
#2017-08-15|1713.88
#2017-08-16|1721.55
#2017-08-17|1699.90
#2017-08-18|1693.14
#2017-08-21|1696.99
#2017-08-22|1699.70
#2017-08-23|1689.87
#2017-08-24|1683.96
#2017-08-25|1689.22
#2017-08-28|1690.12
#2017-08-29|1690.75
#2017-08-30|1692.16
#2017-08-31|1699.91
#2017-09-01|1704.40
#2017-09-04| .
#2017-09-05|1699.08
#2017-09-06|1697.41
#2017-09-07|1696.45
#2017-09-08|1688.11
#2017-09-11|1704.63
#2017-09-12|1702.83
#2017-09-13|1700.11
#2017-09-14|1698.75
#2017-09-15|1695.85
#2017-09-18|1695.82
#2017-09-19|1698.16
#2017-09-20|1688.87
#2017-09-21|1671.26
#2017-09-22|1670.47
#2017-09-25|1677.43
#2017-09-26|1680.18
#2017-09-27|1669.47
#2017-09-28|1671.70
#2017-09-29|1670.46
#2017-10-02|1671.31
#2017-10-03|1671.82
#2017-10-04|1682.30
#2017-10-05|1683.03
#2017-10-06|1678.50
#2017-10-09|1679.52
#2017-10-10|1687.99
#2017-10-11|1686.73
#2017-10-12|1693.77
#2017-10-13|1697.98
#2017-10-16|1698.25
#2017-10-17|1690.98
#2017-10-18|1687.54
#2017-10-19|1667.72
#2017-10-20|1659.80
#2017-10-23|1652.42
#2017-10-24|1649.24
#2017-10-25|1644.94
#2017-10-26|1660.93
#2017-10-27|1652.04
#2017-10-30|1636.62
#2017-10-31|1641.61
#2017-11-01|1645.90
#2017-11-02|1627.70
#2017-11-03|1625.18
#2017-11-06|1618.04
#2017-11-07|1628.49
#2017-11-08|1645.71
#2017-11-09|1643.04
#2017-11-10|1649.49
#2017-11-13|1661.54
#2017-11-14|1658.60
#2017-11-15|1647.70
#2017-11-16|1662.28
#2017-11-17|1663.71
#2017-11-20|1663.20
#2017-11-21|1670.19
#2017-11-22|1667.44
#2017-11-23| .
#2017-11-24|1670.69
#2017-11-27|1670.04
#2017-11-28|1683.69
#2017-11-29|1682.41
#2017-11-30|1690.41
#2017-12-01|1695.44
#2017-12-04|1708.45
#2017-12-05|1712.01
#2017-12-06|1720.44
#2017-12-07|1713.48
#2017-12-08|1719.76
#2017-12-11|1718.15
#2017-12-12|1719.49
#2017-12-13|1737.73
#2017-12-14|1735.41
#2017-12-15|1752.40
#2017-12-18|1751.39
#2017-12-19|1753.26
#2017-12-20|1736.29
#2017-12-21|1741.64
#2017-12-22|1740.36
#2017-12-25| .
#2017-12-26|1741.61
#2017-12-27|1739.96
#2017-12-28|1736.02
#2017-12-29|1735.96
#2018-01-01| .
#2018-01-02|1729.24
#2018-01-03|1729.12
#2018-01-04|1730.32
#2018-01-05|1740.34
#2018-01-08|1747.32
#2018-01-09|1740.22
#2018-01-10|1736.20
#2018-01-11|1735.76
#2018-01-12|1734.15
#2018-01-15| .
#2018-01-16|1729.44
#2018-01-17|1753.28
#2018-01-18|1743.98
#2018-01-19|1775.96
#2018-01-22|1781.34
#2018-01-23|1774.29
#2018-01-24|1772.37
#2018-01-25|1756.63
#2018-01-26|1761.97
#2018-01-29|1745.30
#2018-01-30|1742.36
#2018-01-31|1745.41
#2018-02-01|1732.58
#2018-02-02|1703.70
#2018-02-05|1638.64
#2018-02-06|1667.48
#2018-02-07|1662.20
#2018-02-08|1624.95
#2018-02-09|1634.94
#2018-02-12|1661.89
#2018-02-13|1664.41
#2018-02-14|1668.97
#2018-02-15|1690.99
#2018-02-16|1687.64
#2018-02-19| .
#2018-02-20|1664.27
#2018-02-21|1654.94
#2018-02-22|1654.07
#2018-02-23|1679.57
#2018-02-26|1695.76
#2018-02-27|1664.27
#2018-02-28|1640.00
#2018-03-01|1637.10
#2018-03-02|1651.81
#2018-03-05|1667.05
#2018-03-06|1668.53
#2018-03-07|1656.33
#2018-03-08|1680.13
#2018-03-09|1687.20
#2018-03-12|1683.15
#2018-03-13|1680.99
#2018-03-14|1660.00
#2018-03-15|1654.33
#2018-03-16|1649.30
#2018-03-19|1633.82
#2018-03-20|1629.63
#2018-03-21|1608.19
#2018-03-22|1591.13
#2018-03-23|1570.91
#2018-03-26|1591.98
#2018-03-27|1594.03
#2018-03-28|1613.45
#2018-03-29|1624.55
#2018-03-30| .
#2018-04-02|1584.21
#2018-04-03|1613.91
#2018-04-04|1637.90
#2018-04-05|1650.70
#2018-04-06|1628.63
#2018-04-09|1623.97
#2018-04-10|1634.24
#2018-04-11|1626.03
#2018-04-12|1623.01
#2018-04-13|1628.45
#2018-04-16|1640.16
#2018-04-17|1647.34
#2018-04-18|1630.75
#2018-04-19|1545.45
#2018-04-20|1519.95
#2018-04-23|1511.14
#2018-04-24|1500.02
#2018-04-25|1500.06
#2018-04-26|1507.07
#2018-04-27|1519.01
#2018-04-30|1506.90
#2018-05-01|1501.14
#2018-05-02|1481.41
#2018-05-03|1483.72
#2018-05-04|1503.53
#2018-05-07|1499.78
#2018-05-08|1490.54
#2018-05-09|1504.34
#2018-05-10|1516.88
#2018-05-11|1510.97
#2018-05-14|1507.53
#2018-05-15|1495.28
#2018-05-16|1509.52
#2018-05-17|1516.01
#2018-05-18|1516.19
#2018-05-21|1521.26
#2018-05-22|1515.82
#2018-05-23|1527.57
#2018-05-24|1522.32
#2018-05-25|1526.08
#2018-05-28| .
#2018-05-29|1515.10
#2018-05-30|1529.78
#2018-05-31|1505.75
#2018-06-01|1509.99
#2018-06-04|1519.57
#2018-06-05|1517.28
#2018-06-06|1522.99
#2018-06-07|1534.96
#2018-06-08|1557.32
#2018-06-11|1566.55
#2018-06-12|1567.59
#2018-06-13|1558.58
#2018-06-14|1561.68
#2018-06-15|1581.01
#2018-06-18|1557.83
#2018-06-19|1557.81
#2018-06-20|1557.06
#2018-06-21|1546.54
#2018-06-22|1554.51
#2018-06-25|1549.54
#2018-06-26|1549.95
#2018-06-27|1538.96
#2018-06-28|1557.27
#2018-06-29|1571.95
#2018-07-02|1566.23
#2018-07-03|1561.91
#2018-07-04| .
#2018-07-05|1582.83
#2018-07-06|1589.07
#2018-07-09|1582.47
#2018-07-10|1596.14
#2018-07-11|1593.16
#2018-07-12|1596.78
#2018-07-13|1602.92
#2018-07-16|1597.52
#2018-07-17|1605.77
#2018-07-18|1597.80
#2018-07-19|1590.69
#2018-07-20|1604.35
#2018-07-23|1596.53
#2018-07-24|1588.99
#2018-07-25|1597.87
#2018-07-26|1598.53
#2018-07-27|1596.83
#2018-07-30|1588.04
#2018-07-31|1602.01
#2018-08-01|1592.40
#2018-08-02|1612.61
#2018-08-03|1621.16
#2018-08-06|1618.18
#2018-08-07|1614.68
#2018-08-08|1602.58
#2018-08-09|1602.37
#2018-08-10|1596.06
#2018-08-13|1587.59
#2018-08-14|1594.66
#2018-08-15|1601.74
#2018-08-16|1619.31
#2018-08-17|1622.95
#2018-08-20|1630.26
#2018-08-21|1627.07
#2018-08-22|1617.90
#2018-08-23|1614.97
#2018-08-24|1611.81
#2018-08-27|1618.44
#2018-08-28|1615.86
#2018-08-29|1617.41
#2018-08-30|1599.60
#2018-08-31|1593.95
#2018-09-03| .
#2018-09-04|1585.46
#2018-09-05|1598.82
#2018-09-06|1598.25
#2018-09-07|1593.81
#2018-09-10|1599.74
#2018-09-11|1599.70
#2018-09-12|1630.95
#2018-09-13|1628.39
#2018-09-14|1630.98
#2018-09-17|1633.70
#2018-09-18|1638.50
#2018-09-19|1634.97
#2018-09-20|1653.92
#2018-09-21|1661.84
#2018-09-24|1634.76
#2018-09-25|1622.96
#2018-09-26|1626.13
#2018-09-27|1630.44
#2018-09-28|1633.12
#2018-10-01|1634.31
#2018-10-02|1640.11
#2018-10-03|1624.68
#2018-10-04|1605.59
#2018-10-05|1606.34
#2018-10-08|1612.32
#2018-10-09|1605.80
#2018-10-10|1563.62
#2018-10-11|1530.66
#2018-10-12|1541.06
#2018-10-15|1548.51
#2018-10-16|1567.32
#2018-10-17|1568.71
#2018-10-18|1552.09
#2018-10-19|1575.06
#2018-10-22|1560.97
#2018-10-23|1560.47
#2018-10-24|1563.88
#2018-10-25|1580.20
#2018-10-26|1551.73
#2018-10-29|1551.53
#2018-10-30|1584.96
#2018-10-31|1577.04
#2018-11-01|1597.38
#2018-11-02|1599.85
#2018-11-05|1610.35
#2018-11-06|1608.27
#2018-11-07|1616.82
#2018-11-08|1609.50
#2018-11-09|1592.86
#2018-11-12|1573.19
#2018-11-13|1569.39
#2018-11-14|1564.77
#2018-11-15|1564.15
#2018-11-16|1562.62
#2018-11-19|1544.86
#2018-11-20|1530.71
#2018-11-21|1523.99
#2018-11-22| .
#2018-11-23|1520.44
#2018-11-26|1531.81
#2018-11-27|1538.11
#2018-11-28|1555.19
#2018-11-29|1560.57
#2018-11-30|1562.15
#2018-12-03|1569.39
#2018-12-04|1540.37
#2018-12-05| .
#2018-12-06|1544.28
#2018-12-07|1521.05
#2018-12-10|1520.84
#2018-12-11|1532.59
#2018-12-12|1531.86
#2018-12-13|1543.33
#2018-12-14|1527.53
#2018-12-17|1488.15
#2018-12-18|1470.18
#2018-12-19|1448.12
#2018-12-20|1425.33
#2018-12-21|1418.01
#2018-12-24|1367.92
#2018-12-25| .
#2018-12-26|1416.31
#2018-12-27|1432.40
#2018-12-28|1429.34
#2018-12-31|1435.52
#2019-01-01| .
#2019-01-02|1434.52
#2019-01-03|1414.59
#2019-01-04|1455.10
#2019-01-07|1456.06
#2019-01-08|1469.21
#2019-01-09|1469.59
#2019-01-10|1471.06
#2019-01-11|1472.21
#2019-01-14|1462.69
#2019-01-15|1473.80
#2019-01-16|1466.88
#2019-01-17|1473.08
#2019-01-18|1501.37
#2019-01-21| .
#2019-01-22|1469.80
#2019-01-23|1486.99
#2019-01-24|1476.99
#2019-01-25|1480.73
#2019-01-28|1487.82
#2019-01-29|1488.71
#2019-01-30|1506.42
#2019-01-31|1536.56
#2019-02-01|1535.96
#2019-02-04|1543.16
#2019-02-05|1548.23
#2019-02-06|1537.56
#2019-02-07|1535.08
#2019-02-08|1555.82
#2019-02-11|1556.09
#2019-02-12|1578.08
#2019-02-13|1583.95
#2019-02-14|1581.69
#2019-02-15|1587.53
#2019-02-18| .
#2019-02-19|1592.38
#2019-02-20|1592.70
#2019-02-21|1594.24
#2019-02-22|1607.71
#2019-02-25|1602.94
#2019-02-26|1606.21
#2019-02-27|1602.16
#2019-02-28|1596.23
#2019-03-01|1602.95
#2019-03-04|1599.13
#2019-03-05|1596.48
#2019-03-06|1598.88
#2019-03-07|1598.51
#2019-03-08|1600.02
#2019-03-11|1621.46
#2019-03-12|1620.57
#2019-03-13|1634.62
#2019-03-14|1635.39
#2019-03-15|1648.48
#2019-03-18|1648.11
#2019-03-19|1642.48
#2019-03-20|1634.66
#2019-03-21|1661.58
#2019-03-22|1633.77
#2019-03-25|1632.93
#2019-03-26|1645.81
#2019-03-27|1639.09
#2019-03-28|1649.79
#2019-03-29|1657.85
#2019-04-01|1661.39
#2019-04-02|1654.78
#2019-04-03|1640.31
#2019-04-04|1643.11
#2019-04-05|1645.49
#2019-04-08|1650.97
#2019-04-09|1646.44
#2019-04-10|1653.27
#2019-04-11|1657.20
#2019-04-12|1666.89
#2019-04-15|1668.99
#2019-04-16|1672.16
#2019-04-17|1668.83
#2019-04-18|1665.82
#2019-04-19| .
#2019-04-22|1663.83
#2019-04-23|1656.41
#2019-04-24|1659.31
#2019-04-25|1639.11
#2019-04-26|1669.47
#2019-04-29|1667.47
#2019-04-30|1685.94
#2019-05-01|1660.26
#2019-05-02|1662.97
#2019-05-03|1669.39
#2019-05-06|1659.24
#2019-05-07|1640.43
#2019-05-08|1639.33
#2019-05-09|1636.37
#2019-05-10|1648.86
#2019-05-13|1632.73
#2019-05-14|1640.58
#2019-05-15|1657.82
#2019-05-16|1671.14
#2019-05-17|1667.34
#2019-05-20|1653.09
#2019-05-21|1651.70
#2019-05-22|1652.78
#2019-05-23|1650.44
#2019-05-24|1643.13
#2019-05-27| .
#2019-05-28|1611.55
#2019-05-29|1602.73
#2019-05-30|1608.47
#2019-05-31|1575.50
#2019-06-03|1594.26
#2019-06-04|1617.29
#2019-06-05|1630.81
#2019-06-06|1640.47
#2019-06-07|1659.79
#2019-06-10|1652.99
#2019-06-11|1662.58
#2019-06-12|1655.10
#2019-06-13|1667.48
#2019-06-14|1666.61
#2019-06-17|1663.34
#2019-06-18|1657.70
#2019-06-19|1657.58
#2019-06-20|1673.89
#2019-06-21|1668.61
#2019-06-24|1675.54
#2019-06-25|1663.60
#2019-06-26|1641.55
#2019-06-27|1649.73
#2019-06-28|1650.61
#2019-07-01|1660.22
#2019-07-02|1674.34
#2019-07-03|1698.53
#2019-07-04| .
#2019-07-05|1685.91
#2019-07-08|1692.68
#2019-07-09|1678.81
#2019-07-10|1689.51
#2019-07-11|1699.84
#2019-07-12|1711.09
#2019-07-15|1713.00
#2019-07-16|1712.86
#2019-07-17|1705.36
#2019-07-18|1725.20
#2019-07-19|1718.18
#2019-07-22|1708.18
#2019-07-23|1708.44
#2019-07-24|1699.16
#2019-07-25|1704.83
#2019-07-26|1722.52
#2019-07-29|1736.49
#2019-07-30|1746.06
#2019-07-31|1713.14
#2019-08-01|1696.08
#2019-08-02|1692.15
#2019-08-05|1638.77
#2019-08-06|1659.62
#2019-08-07|1675.96
#2019-08-08|1704.00
#2019-08-09|1690.21
#2019-08-12|1677.93
#2019-08-13|1702.35
#2019-08-14|1669.76
#2019-08-15|1675.22
#2019-08-16|1698.24
#2019-08-19|1721.47
#2019-08-20|1705.92
#2019-08-21|1718.29
#2019-08-22|1722.24
#2019-08-23|1686.08
#2019-08-26|1699.43
#2019-08-27|1686.04
#2019-08-28|1704.48
#2019-08-29|1701.57
#2019-08-30|1688.52
#2019-09-02| .
#2019-09-03|1698.86
#2019-09-04|1722.78
#2019-09-05|1720.99
#2019-09-06|1726.77
#2019-09-09|1720.89
#2019-09-10|1706.15
#2019-09-11|1715.34
#2019-09-12|1725.18
#2019-09-13|1703.07
#2019-09-16|1682.42
#2019-09-17|1689.62
#2019-09-18|1691.69
#2019-09-19|1692.66
#2019-09-20|1690.76
#2019-09-23|1702.00
#2019-09-24|1702.28
#2019-09-25|1718.96
#2019-09-26|1730.52
#2019-09-27|1730.08
#2019-09-30|1741.48
#2019-10-01|1736.36
#2019-10-02|1706.02
#2019-10-03|1716.73
#2019-10-04|1747.29
#2019-10-07|1736.45
#2019-10-08|1712.15
#2019-10-09|1725.33
#2019-10-10|1729.47
#2019-10-11|1730.64
#2019-10-14|1724.74
#2019-10-15|1714.23
#2019-10-16|1720.19
#2019-10-17|1722.55
#2019-10-18|1728.93
#2019-10-21|1746.49
#2019-10-22|1746.89
#2019-10-23|1751.23
#2019-10-24|1760.84
#2019-10-25|1749.38
#2019-10-28|1740.39
#2019-10-29|1737.18
#2019-10-30|1752.88
#2019-10-31|1738.46
#2019-11-01|1736.24
#2019-11-04|1713.45
#2019-11-05|1719.12
#2019-11-06|1727.14
#2019-11-07|1718.72
#2019-11-08|1724.12
#2019-11-11|1721.75
#2019-11-12|1722.79
#2019-11-13|1736.54
#2019-11-14|1734.86
#2019-11-15|1745.96
#2019-11-18|1758.86
#2019-11-19|1748.55
#2019-11-20|1758.81
#2019-11-21|1745.38
#2019-11-22|1745.31
#2019-11-25|1749.35
#2019-11-26|1763.29
#2019-11-27|1768.66
#2019-11-28|1768.66
#2019-11-29|1769.63
#2019-12-02|1771.97
#2019-12-03|1768.03
#2019-12-04|1780.14
#2019-12-05|1788.18
#2019-12-06|1794.52
#2019-12-09|1798.02
#2019-12-10|1794.53
#2019-12-11|1803.25
#2019-12-12|1804.08
#2019-12-13|1813.61
#2019-12-16|1823.11
#2019-12-17|1820.09
#2019-12-18|1819.77
#2019-12-19|1825.73
#2019-12-20|1829.89
#2019-12-23|1829.50
#2019-12-24|1828.65
#2019-12-25| .
#2019-12-26|1830.65
#2019-12-27|1840.12
#2019-12-30|1823.17
#2019-12-31|1826.30
#2020-01-01| .
#2020-01-02|1816.32
#2020-01-03|1812.14
#2020-01-06|1821.64
#2020-01-07|1814.91
#2020-01-08|1827.12
#2020-01-09|1837.97
#2020-01-10|1833.98
#2020-01-13|1848.60
#2020-01-14|1852.10
#2020-01-15|1863.30
#2020-01-16|1868.11
#2020-01-17|1876.83
#2020-01-20| .
#2020-01-21|1878.31
#2020-01-22|1875.85
#2020-01-23|1853.89
#2020-01-24|1842.54
#2020-01-27|1829.93
#2020-01-28|1838.24
#2020-01-29|1828.69
#2020-01-30|1824.85
#2020-01-31|1806.18
#2020-02-03|1812.20
#2020-02-04|1828.16
#2020-02-05|1835.13
#2020-02-06|1851.62
#2020-02-07|1843.06
#2020-02-10|1853.25
#2020-02-11|1841.37
#2020-02-12|1842.94
#2020-02-13|1853.74
#2020-02-14|1860.21
#2020-02-17| .
#2020-02-18|1844.01
#2020-02-19|1851.31
#2020-02-20|1854.32
#2020-02-21|1853.77
#2020-02-24|1797.31
#2020-02-25|1760.35
#2020-02-26|1749.69
#2020-02-27|1679.27
#2020-02-28|1663.42
#2020-03-02|1747.24
#2020-03-03|1723.14
#2020-03-04|1807.92
#2020-03-05|1766.15
#2020-03-06|1751.90
#2020-03-09|1660.40
#2020-03-10|1723.24
#2020-03-11|1625.04
#2020-03-12|1473.15
#2020-03-13|1597.88
#2020-03-16|1472.68
#2020-03-17|1580.89
#2020-03-18|1521.62
#2020-03-19|1489.20
#2020-03-20|1396.50
#2020-03-23|1344.18
#2020-03-24|1426.18
#2020-03-25|1449.77
#2020-03-26|1543.51
#2020-03-27|1536.21
#2020-03-30|1589.81
#2020-03-31|1556.61
#2020-04-01|1520.94
#2020-04-02|1563.26
#2020-04-03|1563.77
#2020-04-06|1621.63
#2020-04-07|1594.79
#2020-04-08|1625.65
#2020-04-09|1632.21
#2020-04-10|1632.21
#2020-04-13|1625.42
#2020-04-14|1690.60
#2020-04-15|1669.06
#2020-04-16|1681.05
#2020-04-17|1720.77
#2020-04-20|1678.79
#2020-04-21|1640.72
#2020-04-22|1659.71
#2020-04-23|1649.42
#2020-04-24|1665.37
#2020-04-27|1669.59
#2020-04-28|1676.93
#2020-04-29|1676.73
#2020-04-30|1664.78
#2020-05-01|1642.34
#2020-05-04|1646.27
#2020-05-05|1649.44
#2020-05-06|1630.38
#2020-05-07|1626.61
#2020-05-08|1666.77
#2020-05-11|1662.42
#2020-05-12|1636.85
#2020-05-13|1620.51
#2020-05-14|1618.07
#2020-05-15|1631.73
#2020-05-18|1666.46
#2020-05-19|1647.19
#2020-05-20|1669.98
#2020-05-21|1660.07
#2020-05-22|1668.85
#2020-05-25|1668.85
#2020-05-26|1676.85
#2020-05-27|1714.65
#2020-05-28|1720.07
#2020-05-29|1724.56
#2020-06-01|1737.22
#2020-06-02|1747.88
#2020-06-03|1760.03
#2020-06-04|1737.05
#2020-06-05|1767.64
#2020-06-08|1787.40
#2020-06-09|1769.79
#2020-06-10|1776.56
#2020-06-11|1704.45
#2020-06-12|1705.78
#2020-06-15|1735.23
#2020-06-16|1761.81
#2020-06-17|1764.54
#2020-06-18|1772.75
#2020-06-19|1754.38
#2020-06-22|1753.45
#2020-06-23|1758.36
#2020-06-24|1727.94
#2020-06-25|1743.43
#2020-06-26|1698.12
#2020-06-29|1728.90
#2020-06-30|1749.02
#2020-07-01|1751.94
#2020-07-02|1762.38
#2020-07-03| .
#2020-07-06|1775.78
#2020-07-07|1778.07
#2020-07-08|1790.31
#2020-07-09|1772.70
#2020-07-10|1802.29
#2020-07-13|1787.47
#2020-07-14|1814.01
#2020-07-15|1820.31
#2020-07-16|1824.06
#2020-07-17|1823.91
#2020-07-20|1813.67
#2020-07-21|1826.03
#2020-07-22|1839.13
#2020-07-23|1836.69
#2020-07-24|1837.42
#2020-07-27|1850.57
#2020-07-28|1853.37
#2020-07-29|1862.38
#2020-07-30|1876.63
#2020-07-31|1882.77
#2020-08-03|1886.32
#2020-08-04|1909.05
#2020-08-05|1915.19
#2020-08-06|1911.57
#2020-08-07|1917.25
#2020-08-10|1936.95
#2020-08-11|1921.80
#2020-08-12|1947.51
#2020-08-13|1947.79
#2020-08-14|1941.30
#2020-08-17|1950.65
#2020-08-18|1964.59
#2020-08-19|1961.30
#2020-08-20|1962.02
#2020-08-21|1972.23
#2020-08-24|1993.77
#2020-08-25|1990.40
#2020-08-26|1989.01
#2020-08-27|1986.95
#2020-08-28|1996.39
#2020-08-31|1988.95
#2020-09-01|1989.43
#2020-09-02|2017.14
#2020-09-03|1971.46
#2020-09-04|1959.73
#2020-09-07| .
#2020-09-08|1936.63
#2020-09-09|1974.93
#2020-09-10|1956.96
#2020-09-11|1975.77
#2020-09-14|1988.84
#2020-09-15|1986.66
#2020-09-16|1977.16
#2020-09-17|1959.96
#2020-09-18|1944.05
#2020-09-21|1932.74
#2020-09-22|1959.42
#2020-09-23|1972.01
#2020-09-24|1969.16
#2020-09-25|1989.11
#2020-09-28|2017.43
#2020-09-29|2009.73
#2020-09-30|2020.20
#2020-10-01|2046.28
#2020-10-02|2032.58
#2020-10-05|2049.74
#2020-10-06|2017.91
#2020-10-07|2046.24
#2020-10-08|2064.28
#2020-10-09|2084.23
#2020-10-12|2090.25
#2020-10-13|2090.28
#2020-10-14|2074.84
#2020-10-15|2074.62
#2020-10-16|2065.92
#2020-10-19|2043.84
#2020-10-20|2064.50
#2020-10-21|2059.11
#2020-10-22|2058.55
#2020-10-23|2074.50
#2020-10-26|2042.15
#2020-10-27|2027.14
#2020-10-28|1974.64
#2020-10-29|1966.49
#2020-10-30|1924.07
#2020-11-02|1961.84
#2020-11-03|1993.57
#2020-11-04|2068.45
#2020-11-05|2109.01
#2020-11-06|2107.91
#2020-11-09|2095.82
#2020-11-10|2088.58
#2020-11-11|2103.14
#2020-11-12|2088.78
#2020-11-13|2128.59
#2020-11-16|2151.30
#2020-11-17|2157.13
#2020-11-18|2145.31
#2020-11-19|2148.86
#2020-11-20|2149.40
#2020-11-23|2169.92
#2020-11-24|2179.35
#2020-11-25|2188.36
#2020-11-26|2188.36
#2020-11-27|2192.27
#2020-11-30|2186.41
#2020-12-01|2189.84
#2020-12-02|2201.34
#2020-12-03|2210.87
#2020-12-04|2232.12
#2020-12-07|2245.67
#2020-12-08|2244.71
#2020-12-09|2237.10
#2020-12-10|2237.20
#2020-12-11|2231.47
#2020-12-14|2236.83
#2020-12-15|2269.09
#2020-12-16|2276.52
#2020-12-17|2302.39
#2020-12-18|2296.49
#2020-12-21|2314.03
#2020-12-22|2321.05
#2020-12-23|2319.59
#2020-12-24|2319.22
#2020-12-25|2319.22
#2020-12-28|2318.71
#2020-12-29|2313.43
#2020-12-30|2324.04
#2020-12-31|2315.69
#2021-01-01|2315.69
#2021-01-04|2278.00
#2021-01-05|2308.01
#2021-01-06|2293.47
#2021-01-07|2349.71
#2021-01-08|2347.56
#2021-01-11|2353.66
#2021-01-12|2364.35
#2021-01-13|2352.09
#2021-01-14|2319.93
#2021-01-15|2310.31
#2021-01-18|2310.31
#2021-01-19|2326.57
#2021-01-20|2372.53
#2021-01-21|2368.76
#2021-01-22|2346.14
#2021-01-25|2341.22
#2021-01-26|2307.86
#2021-01-27|2226.77
#2021-01-28|2273.71
#2021-01-29|2253.68
#2021-02-01|2294.85
#2021-02-02|2355.33
#2021-02-03|2339.61
#2021-02-04|2369.76
#2021-02-05|2457.86
#2021-02-08|2478.76
#2021-02-09|2468.21
#2021-02-10|2494.75
#2021-02-11|2492.96
#2021-02-12|2490.21
#2021-02-15|2490.21
#2021-02-16|2477.90
#2021-02-17|2479.22
#2021-02-18|2471.86
#2021-02-19|2445.04
#2021-02-22|2374.80
#2021-02-23|2376.49
#2021-02-24|2360.33
#2021-02-25|2305.88
#2021-02-26|2304.57
#2021-03-01|2366.45
#2021-03-02|2355.91
#2021-03-03|2314.55
#2021-03-04|2257.51
#2021-03-05|2306.74
#2021-03-08|2274.30
#2021-03-09|2316.45
#2021-03-10|2344.75
#2021-03-11|2384.25
#2021-03-12|2377.23
#2021-03-15|2410.63
#2021-03-16|2395.60
#2021-03-17|2401.55
#2021-03-18|2360.76
#2021-03-19|2348.92
#2021-03-22|2361.98
#2021-03-23|2329.71
#2021-03-24|2294.38
#2021-03-25|2293.46
#2021-03-26|2354.50
#2021-03-29|2343.84
#2021-03-30|2349.21
#2021-03-31|2358.05
#2021-04-01|2400.45
#2021-04-02|2400.45
#2021-04-05|2437.79
#2021-04-06|2448.16
#2021-04-07|2431.35
#2021-04-08|2424.57
#2021-04-09|2447.28
#2021-04-12|2466.29
#2021-04-13|2460.69
#2021-04-14|2440.89
#2021-04-15|2469.53
#2021-04-16|2482.95
#2021-04-19|2445.65
#2021-04-20|2387.96
#2021-04-21|2405.97
#2021-04-22|2408.01
#2021-04-23|2434.96
#2021-04-26|2451.13
#2021-04-27|2444.76
#2021-04-28|2444.42
#2021-04-29|2432.57
#2021-04-30|2409.96
#2021-05-03|2405.14
#2021-05-04|2385.43
#2021-05-05|2374.29
#2021-05-06|2371.52
#2021-05-07|2416.04
#2021-05-10|2390.90
#2021-05-11|2379.50
#2021-05-12|2301.12
#2021-05-13|2320.89
#2021-05-14|2370.03
#2021-05-17|2368.02
#2021-05-18|2366.01
#2021-05-19|2354.54
#2021-05-20|2369.52
#2021-05-21|2352.28
#2021-05-24|2376.59
#2021-05-25|2392.87
#2021-05-26|2417.90
#2021-05-27|2409.45
#2021-05-28|2415.99
#2021-05-31|2415.99
#2021-06-01|2400.65
#2021-06-02|2388.00
#2021-06-03|2371.11
#2021-06-04|2397.71
#2021-06-07|2401.65
#2021-06-08|2392.90
#2021-06-09|2370.53
#2021-06-10|2368.01
#2021-06-11|2390.26
#2021-06-14|2393.75
#2021-06-15|2367.28
#2021-06-16|2347.20
#2021-06-17|2346.66
#2021-06-18|2334.23
#2021-06-21|2348.23
#2021-06-22|2368.44
#2021-06-23|2374.15
#2021-06-24|2393.32
#2021-06-25|2509.60
#2021-06-28|2511.29
#2021-06-29|2539.17
#2021-06-30|2526.24
#2021-07-01|2550.31
#2021-07-02|2569.95
#2021-07-05|2569.95
#2021-07-06|2560.05
#2021-07-07|2553.92
#2021-07-08|2520.59
#2021-07-09|2544.97
#2021-07-12|2546.94
#2021-07-13|2537.29
#2021-07-14|2532.15
#2021-07-15|2522.38
#2021-07-16|2511.10
#2021-07-19|2482.37
#2021-07-20|2522.70
#2021-07-21|2544.53
#2021-07-22|2565.93
#2021-07-23|2607.97
#2021-07-26|2588.41
#2021-07-27|2554.75
#2021-07-28|2565.71
#2021-07-29|2580.20
#2021-07-30|2558.14
#2021-08-02|2561.23
#2021-08-03|2556.62
#2021-08-04|2550.38
#2021-08-05|2564.29
#2021-08-06|2562.78
#2021-08-09|2543.99
#2021-08-10|2561.23
#2021-08-11|2570.86
#2021-08-12|2562.05
#2021-08-13|2575.17
#2021-08-16|2580.07
#2021-08-17|2544.44
#2021-08-18|2523.29
#2021-08-19|2511.55
#2021-08-20|2533.35
#2021-08-23|2554.73
#2021-08-24|2556.59
#2021-08-25|2565.76
#2021-08-26|2545.23
#2021-08-27|2566.27
#2021-08-30|2564.03
#2021-08-31|2543.92
#2021-09-01|2558.99
#2021-09-02|2555.30
#2021-09-03|2542.44
#2021-09-06|2542.44
#2021-09-07|2514.61
#2021-09-08|2495.40
#2021-09-09|2496.24
#2021-09-10|2496.57
#2021-09-13|2469.09
#2021-09-14|2448.28
#2021-09-15|2438.49
#2021-09-16|2451.18
#2021-09-17|2435.71
#2021-09-20|2388.46
#2021-09-21|2404.36
#2021-09-22|2432.33
#2021-09-23|2461.04
#2021-09-24|2428.90
#2021-09-27|2416.84
#2021-09-28|2371.24
#2021-09-29|2370.97
#2021-09-30|2353.62
#2021-10-01|2393.03
#2021-10-04|2371.94
#2021-10-05|2388.83
#2021-10-06|2392.85
#2021-10-07|2433.64
#2021-10-08|2431.02
#2021-10-11|2402.47
#2021-10-12|2417.66
#2021-10-13|2441.12
#2021-10-14|2469.64
#2021-10-15|2482.01
#2021-10-18|2487.99
#2021-10-19|2484.05
#2021-10-20|2487.63
#2021-10-21|2534.14
#2021-10-22|2550.34
#2021-10-25|2564.06
#2021-10-26|2556.10
#2021-10-27|2510.14
#2021-10-28|2516.46
#2021-10-29|2534.09
#2021-11-01|2535.68
#2021-11-02|2531.63
#2021-11-03|2547.42
#2021-11-04|2574.80
#2021-11-05|2595.34
#2021-11-08|2556.38
#2021-11-09|2605.52
#2021-11-10|2539.65
#2021-11-11|2550.22
#2021-11-12|2601.92
#2021-11-15|2588.87
#2021-11-16|2621.47
#2021-11-17|2610.40
#2021-11-18|2605.74
#2021-11-19|2620.38
#2021-11-22|2570.82
#2021-11-23|2558.98
#2021-11-24|2560.78
#2021-11-25|2560.78
#2021-11-26|2507.37
#2021-11-29|2517.08
#2021-11-30|2467.47
#2021-12-01|2415.38
#2021-12-02|2477.30
#2021-12-03|2461.68
#2021-12-06|2485.22
#2021-12-07|2520.72
#2021-12-08|2539.39
#2021-12-09|2501.84
#2021-12-10|2511.80
#2021-12-13|2481.72
#2021-12-14|2473.09
#2021-12-15|2481.18
#2021-12-16|2456.79
#2021-12-17|2443.67
#2021-12-20|2415.43
#2021-12-21|2501.92
#2021-12-22|2520.06
#2021-12-23|2535.00
#2021-12-24|2535.00
#2021-12-27|2555.57
#2021-12-28|2548.40
#2021-12-29|2567.13
#2021-12-30|2565.26
#2021-12-31|2558.40
#2022-01-03|2549.15
#2022-01-04|2559.01
#2022-01-05|2489.92
#2022-01-06|2460.75
#2022-01-07|2415.70
#2022-01-10|2362.67
#2022-01-11|2401.68
#2022-01-12|2412.13
#2022-01-13|2375.70
#2022-01-14|2346.67
#2022-01-17|2346.67
#2022-01-18|2336.84
#2022-01-19|2318.94
#2022-01-20|2280.38
#2022-01-21|2252.81
#2022-01-24|2280.62
#2022-01-25|2233.18
#2022-01-26|2205.12
#2022-01-27|2195.69
#2022-01-28|2224.37
#2022-01-31|2286.93
#2022-02-01|2299.26
#2022-02-02|2304.72
#2022-02-03|2235.77
#2022-02-04|2261.87
#2022-02-07|2265.36
#2022-02-08|2271.35
#2022-02-09|2324.59
#2022-02-10|2275.77
#2022-02-11|2210.04
#2022-02-14|2209.64
#2022-02-15|2267.25
#2022-02-16|2242.27
#2022-02-17|2193.23
#2022-02-18|2179.01
#2022-02-21|2179.01
#2022-02-22|2127.33
#2022-02-23|2088.41
#2022-02-24|2136.05
#2022-02-25|2165.28
#2022-02-28|2158.77
#2022-03-01|2107.41
#2022-03-02|2143.60
#2022-03-03|2105.62
#2022-03-04|2067.33
#2022-03-07|1980.76
#2022-03-08|1977.92
#2022-03-09|2036.79
#2022-03-10|2015.00
#2022-03-11|1978.35
#2022-03-14|1921.14
#2022-03-15|1960.13
#2022-03-16|2035.92
#2022-03-17|2065.35
#2022-03-18|2105.29
#2022-03-21|2068.71
#2022-03-22|2112.36
#2022-03-23|2085.41
#2022-03-24|2104.39
#2022-03-25|2101.32
#2022-03-28|2122.89
#2022-03-29|2191.67
#2022-03-30|2162.48
#2022-03-31|2108.92
#2022-04-01|2110.74
#2022-04-04|2132.66
#2022-04-05|2091.00
#2022-04-06|2032.53
#2022-04-07|2028.08
#2022-04-08|2020.56
#2022-04-11|1997.35
#2022-04-12|1993.63
#2022-04-13|2023.20
#2022-04-14|2035.71
#2022-04-15|2035.71
#2022-04-18|2015.40
#2022-04-19|2084.33
#2022-04-20|2070.65
#2022-04-21|2042.62
#2022-04-22|1987.39
#2022-04-25|2006.00
#2022-04-26|1926.23
#2022-04-27|1913.96
#2022-04-28|1990.31
#2022-04-29|1936.72
#2022-05-02|1951.78
#2022-05-03|1922.94
#2022-05-04|1959.42
#2022-05-05|1853.69
#2022-05-06|1809.68
#2022-05-09|1752.29
#2022-05-10|1735.81
#2022-05-11|1713.42
#2022-05-12|1735.57
#2022-05-13|1797.47
#2022-05-16|1779.99
#2022-05-17|1823.87
#2022-05-18|1741.63
#2022-05-19|1744.23
#2022-05-20|1757.71
#2022-05-23|1761.84
#2022-05-24|1721.90
#2022-05-25|1748.74
#2022-05-26|1809.73
#2022-05-27|1856.31
#2022-05-30|1856.31
#2022-05-31|1863.86
#2022-06-01|1847.75
#2022-06-02|1918.66
#2022-06-03|1889.80
#2022-06-06|1893.70
#2022-06-07|1913.62
#2022-06-08|1909.78
#2022-06-09|1864.35
#2022-06-10|1798.13
#2022-06-13|1721.81
#2022-06-14|1715.22
#2022-06-15|1751.20
#2022-06-16|1665.69
#2022-06-17|1692.16
#2022-06-20|1692.16
#2022-06-21|1721.53
#2022-06-22|1709.55
#2022-06-23|1760.86
#2022-06-24|1820.79
#2022-06-27|1792.41
#2022-06-28|1722.19
#2022-06-29|1720.51
#2022-06-30|1699.13
#2022-07-01|1721.62
#2022-07-04|1721.62
#2022-07-05|1770.82
#2022-07-06|1754.66
#2022-07-07|1797.08
#2022-07-08|1786.50
#2022-07-11|1746.30
#2022-07-12|1738.05
#2022-07-13|1738.43
#2022-07-14|1719.64
#2022-07-15|1753.12
#2022-07-18|1754.32
#2022-07-19|1813.61
#2022-07-20|1843.31
#2022-07-21|1864.41
#2022-07-22|1837.34
#2022-07-25|1833.51
#2022-07-26|1793.06
#2022-07-27|1836.27
#2022-07-28|1879.81
#2022-07-29|1892.90
#2022-08-01|1906.13
#2022-08-02|1908.94
#2022-08-03|1948.32
#2022-08-04|1967.46
#2022-08-05|1961.69
#2022-08-08|1963.71
#2022-08-09|1920.37
#2022-08-10|1971.17
#2022-08-11|1971.99
#2022-08-12|1998.71
#2022-08-15|1995.06
#2022-08-16|2007.14
#2022-08-17|1975.14
#2022-08-18|1967.32
#2022-08-19|1918.50
#2022-08-22|1869.82
#2022-08-23|1866.82
#2022-08-24|1880.25
#2022-08-25|1916.76
#2022-08-26|1849.13
#2022-08-29|1841.11
#2022-08-30|1832.61
#2022-08-31|1819.43
#2022-09-01|1818.39
#2022-09-02|1803.57
#2022-09-05|1803.57
#2022-09-06|1788.98
#2022-09-07|1834.41
#2022-09-08|1843.56
#2022-09-09|1883.66
#2022-09-12|1906.08
#2022-09-13|1815.74
#2022-09-14|1835.03
#2022-09-15|1822.28
#2022-09-16|1789.84
#2022-09-19|1805.76
#2022-09-20|1765.63
#2022-09-21|1732.88
#2022-09-22|1708.15
#2022-09-23|1681.65
#2022-09-26|1664.05
#2022-09-27|1667.47
#2022-09-28|1706.71
#2022-09-29|1652.03
#2022-09-30|1582.51
#2022-10-03|1616.98
#2022-10-04|1682.68
#2022-10-05|1687.18
#2022-10-06|1695.08
#2022-10-07|1637.98
#2022-10-10|1629.94
#2022-10-11|1605.17
#2022-10-12|1621.20
#2022-10-13|1622.50
#2022-10-14|1589.26
#2022-10-17|1633.76
#2022-10-18|1661.81
#2022-10-19|1634.53
#2022-10-20|1623.96
#2022-10-21|1643.00
#2022-10-24|1634.62
#2022-10-25|1685.86
#2022-10-26|1692.19
#2022-10-27|1684.32
#2022-10-28|1710.39
#2022-10-31|1681.36
#2022-11-01|1716.48
#2022-11-02|1663.12
#2022-11-03|1662.31
#2022-11-04|1703.45
#2022-11-07|1682.01
#2022-11-08|1672.22
#2022-11-09|1635.23
#2022-11-10|1753.16
#2022-11-11|1811.45
#2022-11-14|1782.64
#2022-11-15|1827.71
#2022-11-16|1797.46
#2022-11-17|1788.80
#2022-11-18|1795.60
#2022-11-21|1762.55
#2022-11-22|1783.27
#2022-11-23|1804.36
#2022-11-24|1804.36
#2022-11-25|1784.30
#2022-11-28|1767.78
#2022-11-29|1768.14
#2022-11-30|1832.72
#2022-12-01|1840.51
#2022-12-02|1858.27
#2022-12-05|1817.22
#2022-12-06|1794.94
#2022-12-07|1789.57
#2022-12-08|1815.95
#2022-12-09|1802.43
#2022-12-12|1834.97
#2022-12-13|1838.98
#2022-12-14|1837.74
#2022-12-15|1789.38
#2022-12-16|1766.65
#2022-12-19|1735.41
#2022-12-20|1735.34
#2022-12-21|1814.22
#2022-12-22|1803.07
#2022-12-23|1801.30
#2022-12-26|1801.30
#2022-12-27|1809.59
#2022-12-28|1790.98
#2022-12-29|1825.69
#2022-12-30|1822.54
#2023-01-02|1822.54
#2023-01-03|1846.02
#2023-01-04|1881.43
#2023-01-05|1874.19
#2023-01-06|1911.28
#2023-01-09|1916.86
#2023-01-10|1934.42
#2023-01-11|1958.98
#2023-01-12|1961.68
#2023-01-13|1972.03
#2023-01-16|1972.03
#2023-01-17|1967.11
#2023-01-18|1945.10
#2023-01-19|1918.19
#2023-01-20|1962.95
#2023-01-23|1994.75
#2023-01-24|1985.30
#2023-01-25|1988.26
#2023-01-26|1997.85
#2023-01-27|2005.79
#2023-01-30|1983.40
#2023-01-31|2016.89
#2023-02-01|2036.07
#2023-02-02|2049.43
#2023-02-03|2019.12
#2023-02-06|1988.72
#2023-02-07|2014.67
#2023-02-08|1995.12
#2023-02-09|1981.85
#2023-02-10|1965.75
#2023-02-13|1990.13
#2023-02-14|2008.78
#2023-02-15|2046.70
#2023-02-16|2013.32
#2023-02-17|1997.46
#2023-02-20|1997.46
#2023-02-21|1956.18
#2023-02-22|1955.77
#2023-02-23|1952.82
#2023-02-24|1922.01
#2023-02-27|1928.84
#2023-02-28|1929.62
#2023-03-01|1922.89
#2023-03-02|1952.66
#2023-03-03|1985.13
#2023-03-06|1967.80
#2023-03-07|1959.28
#2023-03-08|1968.38
#2023-03-09|1927.63
#2023-03-10|1900.52
#2023-03-13|1899.40
#2023-03-14|1941.32
#2023-03-15|1925.91
#2023-03-16|1963.96
#2023-03-17|1946.77
#2023-03-20|1957.07
#2023-03-21|2000.42
#2023-03-22|1939.56
#2023-03-23|1951.70
#2023-03-24|1958.82
#2023-03-27|1938.66
#2023-03-28|1932.31
#2023-03-29|1966.85
#2023-03-30|1969.03
#2023-03-31|2004.29
#2023-04-03|2001.37
#2023-04-04|2013.40
#2023-04-05|1987.14
#2023-04-06|1980.40
#2023-04-07|1980.40
#2023-04-10|1997.35
#2023-04-11|2008.25
#2023-04-12|2008.05
#2023-04-13|2040.76
#2023-04-14|2042.20
#2023-04-17|2042.17
#2023-04-18|2052.39
#2023-04-19|2049.39
#2023-04-20|2050.93
#2023-04-21|2045.82
#2023-04-24|2054.58
#2023-04-25|2018.47
#2023-04-26|1989.75
#2023-04-27|2022.03
#2023-04-28|2049.19
#2023-05-01|2064.60
#2023-05-02|2084.45
#2023-05-03|2051.92
#2023-05-04|2023.85
#2023-05-05|2056.88
#2023-05-08|2076.79
#2023-05-09|2055.54
#2023-05-10|2057.68
#2023-05-11|2052.69
#2023-05-12|2037.96
#2023-05-15|2035.03
#2023-05-16|2001.16
#2023-05-17|2018.93
#2023-05-18|2069.35
#2023-05-19|2034.38
#2023-05-22|2004.31
#2023-05-23|1973.24
#2023-05-24|1964.12
#2023-05-25|1963.74
#2023-05-26|1976.26
#2023-05-29|1976.26
#2023-05-30|1961.25
#2023-05-31|1948.04
#2023-06-01|1948.81
#2023-06-02|1995.50
#2023-06-05|1982.02
#2023-06-06|1996.20
#2023-06-07|1972.51
#2023-06-08|1980.53
#2023-06-09|1978.58
#2023-06-12|1999.46
#2023-06-13|2007.43
#2023-06-14|2040.74
#2023-06-15|2075.41
#2023-06-16|2090.07
#2023-06-19|2090.07
#2023-06-20|2052.17
#2023-06-21|2049.89
#2023-06-22|2057.10
#2023-06-23|2049.56
#2023-06-26|2076.85
#2023-06-27|2107.55
#2023-06-28|2100.88
#2023-06-29|2082.64
#2023-06-30|2084.51
#2023-07-03|2080.79
#2023-07-04|2080.79
#2023-07-05|2068.83
#2023-07-06|2027.88
#2023-07-07|2028.11
#2023-07-10|2052.71
#2023-07-11|2095.33
#2023-07-12|2100.69
#2023-07-13|2120.00
#2023-07-14|2125.45
#2023-07-17|2136.89
#2023-07-18|2159.04
#2023-07-19|2155.30
#2023-07-20|2112.05
#2023-07-21|2122.18
#2023-07-24|2119.37
#2023-07-25|2120.84
#2023-07-26|2123.00
#2023-07-27|2076.47
#2023-07-28|2109.93
#2023-07-31|2127.80
#2023-08-01|2093.69
#2023-08-02|2064.61
#2023-08-03|2050.66
#2023-08-04|2044.30
#2023-08-07|2059.26
#2023-08-08|2048.09
#2023-08-09|2016.43
#2023-08-10|2016.05
#2023-08-11|2004.73
#2023-08-14|2016.76
#2023-08-15|1998.70
#2023-08-16|1982.37
#2023-08-17|1954.80
#2023-08-18|1954.93
#2023-08-21|1936.10
#2023-08-22|1929.39
#2023-08-23|1937.21
#2023-08-24|1907.63
#2023-08-25|1913.51
#2023-08-28|1926.54
#2023-08-29|1960.78
#2023-08-30|1985.19
#2023-08-31|1984.34
#2023-09-01|1991.78
#2023-09-04|1991.78
#2023-09-05|1963.09
#2023-09-06|1955.25
#2023-09-07|1938.87
#2023-09-08|1947.96
#2023-09-11|1962.86
#2023-09-12|1939.12
#2023-09-13|1940.16
#2023-09-14|1957.53
#2023-09-15|1934.80
#2023-09-18|1924.00
#2023-09-19|1928.38
#2023-09-20|1907.42
#2023-09-21|1852.09
#2023-09-22|1850.11
#2023-09-25|1854.10
#2023-09-26|1833.76
#2023-09-27|1838.10
#2023-09-28|1863.00
#2023-09-29|1893.73
#2023-10-02|1880.83
#2023-10-03|1854.73
#2023-10-04|1877.72
#2023-10-05|1873.89
#2023-10-06|1905.07
#2023-10-09|1908.30
#2023-10-10|1931.57
#2023-10-11|1944.63
#2023-10-12|1921.63
#2023-10-13|1900.68
#2023-10-16|1930.81
#2023-10-17|1937.33
#2023-10-18|1907.37
#2023-10-19|1889.75
#2023-10-20|1881.93
#2023-10-23|1884.36
#2023-10-24|1914.43
#2023-10-25|1867.22
#2023-10-26|1826.95
#2023-10-27|1809.21
#2023-10-30|1849.18
#2023-10-31|1870.63
#2023-11-01|1852.88
#2023-11-02|1936.10
#2023-11-03|1977.03
#2023-11-06|1975.01
#2023-11-07|2018.45
#2023-11-08|2028.87
#2023-11-09|2016.56
#2023-11-10|2042.87
#2023-11-13|2035.10
#2023-11-14|2097.55
#2023-11-15|2108.24
#2023-11-16|2105.09
#2023-11-17|2101.42
#2023-11-20|2109.31
#2023-11-21|2104.08
#2023-11-22|2124.98
#2023-11-23|2124.98
#2023-11-24|2125.57
#2023-11-27|2131.97
#2023-11-28|2137.41
#2023-11-29|2146.44
#2023-11-30|2153.72
#2023-12-01|2195.99
#2023-12-04|2220.40
#2023-12-05|2205.94
#2023-12-06|2227.32
#2023-12-07|2236.08
#2023-12-08|2254.63
#2023-12-11|2282.63
#2023-12-12|2302.07
#2023-12-13|2334.56
#2023-12-14|2365.59
#2023-12-15|2341.74
#2023-12-18|2333.87
#2023-12-19|2359.26
#2023-12-20|2322.19
#2023-12-21|2347.77
#2023-12-22|2280.46
#2023-12-25|2280.46
#2023-12-26|2285.64
#2023-12-27|2294.92
#2023-12-28|2303.49
#2023-12-29|2286.43
#2024-01-01|2286.43
#2024-01-02|2230.30
#2024-01-03|2198.68
#2024-01-04|2183.91
#2024-01-05|2179.58
#2024-01-08|2215.78
#2024-01-09|2220.24
#2024-01-10|2252.23
#2024-01-11|2279.91
#2024-01-12|2258.59
#2024-01-15|2258.59
#2024-01-16|2233.03
#2024-01-17|2213.75
#2024-01-18|2236.61
#2024-01-19|2250.31
#2024-01-22|2255.60
#2024-01-23|2235.35
#2024-01-24|2210.87
#2024-01-25|2248.14
#2024-01-26|2249.90
#2024-01-29|2278.13
#2024-01-30|2275.72
#2024-01-31|2236.93
#2024-02-01|2272.86
#2024-02-02|2285.17
#2024-02-05|2290.40
#2024-02-06|2321.42
#2024-02-07|2343.04
#2024-02-08|2353.42
#2024-02-09|2345.27
#2024-02-12|2354.28
#2024-02-13|2308.01
#2024-02-14|2421.57
#2024-02-15|2447.89
#2024-02-16|2391.09
#2024-02-19|2391.09
#2024-02-20|2370.24
#2024-02-21|2382.64
#2024-02-22|2411.27
#2024-02-23|2423.04
#2024-02-26|2414.95
#2024-02-27|2421.14
#2024-02-28|2415.77
#2024-02-29|2436.86
#2024-03-01|2457.97
#2024-03-04|2440.65
#2024-03-05|2407.61
#2024-03-06|2407.74
#2024-03-07|2431.20
#2024-03-08|2425.42
#2024-03-11|2436.61
#2024-03-12|2439.47
#2024-03-13|2458.98
#2024-03-14|2419.47
#2024-03-15|2400.28
#2024-03-18|2382.95
#2024-03-19|2412.68
#2024-03-20|2445.98
#2024-03-21|2473.19
#2024-03-22|2436.52
#2024-03-25|2412.96
#2024-03-26|2396.44
#2024-03-27|2423.54
#2024-03-28|2438.34
#2024-03-29|2438.34
#2024-04-01|2414.92
#2024-04-02|2385.96
#2024-04-03|2385.29
#2024-04-04|2343.64
#2024-04-05|2378.76
#2024-04-08|2365.25
#2024-04-09|2383.10
#2024-04-10|2327.01
#2024-04-11|2363.51
#2024-04-12|2342.19
#2024-04-15|2311.87
#2024-04-16|2307.36
#2024-04-17|2291.60
#2024-04-18|2290.90
#2024-04-19|2259.04
#2024-04-22|2265.64
#2024-04-23|2304.87
#2024-04-24|2290.92
#2024-04-25|2281.56
#2024-04-26|2291.21
#2024-04-29|2280.05
#2024-04-30|2239.92
#2024-05-01|2241.04
#2024-05-02|2276.50
#2024-05-03|2299.53
#2024-05-06|2336.77
#2024-05-07|2333.33
#2024-05-08|2276.32
#2024-05-09|2279.00
#2024-05-10|2262.96
#2024-05-13|2256.04
#2024-05-14|2253.34
#2024-05-15|2298.89
#2024-05-16|2275.31
#2024-05-17|2272.45
#2024-05-20|2259.71
#2024-05-21|2256.36
#2024-05-22|2245.31
#2024-05-23|2211.01
#2024-05-24|2230.01
#2024-05-27|2230.01
#2024-05-28|2213.39
#2024-05-29|2214.88
#2024-05-30|2230.54
#2024-05-31|2259.75
#2024-06-03|2250.48
#2024-06-04|2255.04
#2024-06-05|2278.88
#2024-06-06|2300.14
#2024-06-07|2294.12
#2024-06-10|2284.07
#2024-06-11|2279.63
#2024-06-12|2313.21
#2024-06-13|2290.05
#2024-06-14|2275.91
#2024-06-17|2298.59
#2024-06-18|2276.58
#2024-06-19|2276.58
#2024-06-20|2279.72
#2024-06-21|2299.63
#2024-06-24|2310.89
#2024-06-25|2294.54
#2024-06-26|2287.26
#2024-06-27|2282.74
#2024-06-28|2203.42
#2024-07-01|2176.05
#2024-07-02|2170.23
#2024-07-03|2170.42
#2024-07-04|2170.42
#2024-07-05|2168.97
#2024-07-08|2167.47
#2024-07-09|2159.30
#2024-07-10|2155.66
#2024-07-11|2232.79
#2024-07-12|2246.50
#2024-07-15|2228.59
#2024-07-16|2289.18
#2024-07-17|2219.82
#2024-07-18|2212.71
#2024-07-19|2222.08
#2024-07-22|2255.62
#2024-07-23|2243.35
#2024-07-24|2198.59
#2024-07-25|2201.97
#2024-07-26|2222.07
#2024-07-29|2229.38
#2024-07-30|2237.69
#2024-07-31|2246.75
#2024-08-01|2194.02
#2024-08-02|2167.37
#2024-08-05|2112.73
#2024-08-06|2174.43
#2024-08-07|2153.47
#2024-08-08|2213.97
#2024-08-09|2217.61
#2024-08-12|2218.61
#2024-08-13|2271.31
#2024-08-14|2275.37
#2024-08-15|2316.06
#2024-08-16|2322.58
#2024-08-19|2356.35
#2024-08-20|2347.15
#2024-08-21|2382.97
#2024-08-22|2374.11
#2024-08-23|2416.26
#2024-08-26|2396.34
#2024-08-27|2395.65
#2024-08-28|2376.01
#2024-08-29|2375.41
#2024-08-30|2397.81
#2024-09-02|2397.81
#2024-09-03|2354.52
#2024-09-04|2352.32
#2024-09-05|2329.84
#2024-09-06|2316.05
#2024-09-09|2317.89
#2024-09-10|2303.49
#2024-09-11|2306.75
#2024-09-12|2304.76
#2024-09-13|2359.89
#2024-09-16|2358.34
#2024-09-17|2378.18
#2024-09-18|2380.46
#2024-09-19|2415.27
#2024-09-20|2400.42
#2024-09-23|2423.06
#2024-09-24|2458.11
#2024-09-25|2439.40
#2024-09-26|2448.06
#2024-09-27|2452.87
#2024-09-30|2448.79
#2024-10-01|2445.47
#2024-10-02|2397.44
#2024-10-03|2382.87
#2024-10-04|2389.67
#2024-10-07|2381.45
#2024-10-08|2406.35
#2024-10-09|2435.44
#2024-10-10|2422.87
#2024-10-11|2503.31
#2024-10-14|2502.77
#2024-10-15|2498.65
#2024-10-16|2502.75
#2024-10-17|2467.88
#2024-10-18|2472.17
#2024-10-21|2446.29
#2024-10-22|2416.57
#2024-10-23|2399.67
#2024-10-24|2391.16
#2024-10-25|2373.35
#2024-10-28|2378.49
#2024-10-29|2367.51
#2024-10-30|2391.42
#2024-10-31|2310.57
#2024-11-01|2325.49
#2024-11-04|2340.52
#2024-11-05|2375.69
#2024-11-06|2358.02
#2024-11-07|2370.52
#2024-11-08|2364.55
#2024-11-11|2368.51
#2024-11-12|2352.41
#2024-11-13|2351.98
#2024-11-14|2358.15
#2024-11-15|2361.85
#2024-11-18|2321.25
#2024-11-19|2319.53
#2024-11-20|2316.01
#2024-11-21|2333.61
#2024-11-22|2393.52
#2024-11-25|2457.94
#2024-11-26|2420.60
#2024-11-27|2420.12
#2024-11-28|2420.12
#2024-11-29|2424.60
#2024-12-02|2429.62
#2024-12-03|2412.55
#2024-12-04|2405.10
#2024-12-05|2333.67
#2024-12-06|2341.97
#2024-12-09|2341.45
#2024-12-10|2308.27
#2024-12-11|2281.43
#2024-12-12|2266.41
#2024-12-13|2231.06
#2024-12-16|2225.09
#2024-12-17|2227.75
#2024-12-18|2188.56
#2024-12-19|2158.87
#2024-12-20|2172.54
#2024-12-23|2179.98
#2024-12-24|2188.45
#2024-12-25|2188.45
#2024-12-26|2189.48
#2024-12-27|2172.30
#2024-12-30|2150.86
#2024-12-31|2147.87
#2025-01-01|2147.87
#2025-01-02|2150.41
#2025-01-03|2175.68
#2025-01-06|2182.46
#2025-01-07|2169.69
#2025-01-08|2177.90
#2025-01-09|2177.90
#2025-01-10|2155.37
#2025-01-13|2164.23
#2025-01-14|2169.05
#2025-01-15|2202.60
#2025-01-16|2223.71
#2025-01-17|2221.00
#2025-01-20|2221.00
#2025-01-21|2222.78
#2025-01-22|2235.26
#2025-01-23|2211.90
#2025-01-24|2202.35
#2025-01-27|2235.67
#2025-01-28|2210.88
#2025-01-29|2198.86
#2025-01-30|2232.16
#2025-01-31|2210.24
#2025-02-03|2194.38
#2025-02-04|2221.92
#2025-02-05|2177.11
#2025-02-06|2210.83
#2025-02-07|2229.12
#2025-02-10|2286.20
#2025-02-11|2275.29
#2025-02-12|2285.90
#2025-02-13|2309.52
#2025-02-14|2302.95
#2025-02-17|2302.95
#2025-02-18|2345.29
#2025-02-19|2348.47
#2025-02-20|2344.11
#2025-02-21|2298.74
#2025-02-24|2296.87
#2025-02-25|2307.47
#2025-02-26|2298.65
#2025-02-27|2254.48
#2025-02-28|2274.05
#2025-03-03|2246.26
#2025-03-04|2250.50
#2025-03-05|2285.86
#2025-03-06|2279.93
#2025-03-07|2297.21
#2025-03-10|2247.00
#2025-03-11|2198.12
#2025-03-12|2192.44
#2025-03-13|2153.11
#2025-03-14|2180.94
#2025-03-17|2216.24
#2025-03-18|2189.70
#2025-03-19|2220.94
#2025-03-20|2228.43
#2025-03-21|2214.89
#2025-03-24|2232.62
#2025-03-25|2229.40
#2025-03-26|2203.08
#2025-03-27|2211.81
#2025-03-28|2163.43
#2025-03-31|2172.63
#2025-04-01|2193.37
#2025-04-02|2211.61
#2025-04-03|2073.20
#2025-04-04|1990.68
#2025-04-07|1977.21
#2025-04-08|1936.66
#2025-04-09|2108.07
#2025-04-10|2054.87
#2025-04-11|2092.62
#2025-04-14|2113.85
#2025-04-15|2124.54
#2025-04-16|2093.97
#2025-04-17|2139.32
#2025-04-18|2139.32
#2025-04-21|2102.90
#2025-04-22|2156.02
#2025-04-23|2158.37
#2025-04-24|2228.25
#2025-04-25|2219.00
#2025-04-28|2217.36
#2025-04-29|2236.78
#2025-04-30|2243.75
#2025-05-01|2246.34
#2025-05-02|2304.73
#2025-05-05|2309.25
#2025-05-06|2302.65
#2025-05-07|2291.43
#2025-05-08|2287.72
#2025-05-09|2286.82
#2025-05-12|2369.48
#2025-05-13|2411.80
#2025-05-14|2394.96
#2025-05-15|2413.25
#2025-05-16|2442.92
#2025-05-19|2445.90
#2025-05-20|2435.64
#2025-05-21|2370.34
#2025-05-22|2367.20
#2025-05-23|2329.42
#2025-05-26|2329.42
#2025-05-27|2370.63
#2025-05-28|2345.01
#2025-05-29|2303.52
#2025-05-30|2306.26
#2025-06-02|2314.71
#2025-06-03|2318.91
#2025-06-04|2343.65
#2025-06-05|2362.25
#2025-06-06|2377.07
#2025-06-09|2384.08
#2025-06-10|2398.43
#2025-06-11|2396.90
#2025-06-12|2385.31
#2025-06-13|2342.12
#2025-06-16|2379.70
#2025-06-17|2351.76
#2025-06-18|2343.67
#2025-06-19|2343.67
#2025-06-20|2354.26
#2025-06-23|2389.90
#2025-06-24|2460.31
#2025-06-25|2437.04
#2025-06-26|2468.43
#2025-06-27|2508.87
#2025-06-30|2527.19
#2025-07-01|2532.11
#2025-07-02|2548.83
#2025-07-03|2558.04
#2025-07-04|2558.04
#2025-07-07|2591.26
#2025-07-08|2574.27
#2025-07-09|2585.35
#2025-07-10|2583.76
#2025-07-11|2553.85
#2025-07-14|2557.20
#2025-07-15|2522.93
#2025-07-16|2535.80
#2025-07-17|2545.91
#2025-07-18|2553.18
#2025-07-21|2569.11
#2025-07-22|2616.72
#2025-07-23|2595.72
#2025-07-24|2583.30
#2025-07-25|2596.31
#2025-07-28|2606.99
#2025-07-29|2563.16
#2025-07-30|2561.66
#2025-07-31|2603.17
#2025-08-01|2578.26
#2025-08-04|2628.09
#2025-08-05|2631.28
#2025-08-06|2660.73
#2025-08-07|2668.90
#2025-08-08|2643.47
#2025-08-11|2670.61
#2025-08-12|2707.17
#2025-08-13|2733.34
#2025-08-14|2717.54
#2025-08-15|2712.31
#2025-08-18|2725.59
#2025-08-19|2738.90
#2025-08-20|2709.19
#2025-08-21|2699.62
#2025-08-22|2767.96
#2025-08-25|2771.21
#2025-08-26|2770.31
#2025-08-27|2751.81
#2025-08-28|2772.32
#2025-08-29|2741.15
#2025-09-01|2741.15
#2025-09-02|2725.82
#2025-09-03|2741.78
#2025-09-04|2751.35
#2025-09-05|2733.31
#2025-09-08|2778.49
#2025-09-09|2774.47
#2025-09-10|2765.47
#2025-09-11|2788.61
#2025-09-12|2781.68
#2025-09-15|2802.14
#2025-09-16|2781.83
#2025-09-17|2737.09
#2025-09-18|2746.94
#2025-09-19|2770.05
#2025-09-22|2778.99
#2025-09-23|2753.18
#2025-09-24|2751.06
#2025-09-25|2732.12
#2025-09-26|2782.55
#2025-09-29|2829.58
#2025-09-30|2806.65
#2025-10-01|2806.50
#2025-10-02|2807.47
#2025-10-03|2776.22
#2025-10-06|2806.99
#2025-10-07|2760.45
#2025-10-08|2776.68
#2025-10-09|2722.45
#2025-10-10|2671.13
#2025-10-13|2702.73
#2025-10-14|2730.53
#2025-10-15|2752.79
#2025-10-16|2705.74
#2025-10-17|2708.91
#2025-10-20|2738.83
#2025-10-21|2740.46
#2025-10-22|2712.72
#2025-10-23|2742.33
#2025-10-24|2733.33
#2025-10-27|2754.96
#2025-10-28|2740.86
#2025-10-29|2705.32
#2025-10-30|2617.94
#2025-10-31|2617.74
#2025-11-03|2615.12
#2025-11-04|2543.24
#2025-11-05|2520.80
#2025-11-06|2499.27
#2025-11-07|2500.14
#2025-11-10|2523.72
#2025-11-11|2539.56
#2025-11-12|2542.59
#2025-11-13|2513.36
#2025-11-14|2497.50
#2025-11-17|2480.20
#2025-11-18|2472.97
#2025-11-19|2447.65
#2025-11-20|2357.49
#2025-11-21|2377.33
#2025-11-24|2369.66
#2025-11-25|2397.78
#2025-11-26|2427.95
#2025-11-27|2427.95
#2025-11-28|2460.13
#2025-12-01|2454.35
#2025-12-02|2460.75
#2025-12-03|2494.68
#2025-12-04|2505.58
#2025-12-05|2512.22
#2025-12-08|2507.01
#2025-12-09|2475.77
#2025-12-10|2441.00
#2025-12-11|2462.30
#2025-12-12|2442.15
#2025-12-15|2405.65
#2025-12-16|2393.22
#2025-12-17|2355.42
#2025-12-18|2361.47
#2025-12-19|2312.11
#2025-12-22|2324.55
#2025-12-23|2316.99
#2025-12-24|2342.12
#2025-12-25|2342.12
#2025-12-26|2354.64
#2025-12-29|2361.06
#2025-12-30|2367.41
#2025-12-31|2368.74
#2026-01-01|2368.74
#2026-01-02|2369.29
#2026-01-05|2372.08
#2026-01-06|2410.24
#2026-01-07|2398.43
#2026-01-08|2425.38
#2026-01-09|2419.39
#2026-01-12|2426.45
#2026-01-13|2464.30
#2026-01-14|2443.29
#2026-01-15|2450.84
#2026-01-16|2446.26
#2026-01-19|2446.26
#2026-01-20|2390.46
#2026-01-21|2408.63
#2026-01-22|2392.94
#2026-01-23|2384.55
#2026-01-26|2383.34
#2026-01-27|2354.22
#2026-01-28|2345.15
#2026-01-29|2361.10
#2026-01-30|2289.11
#2026-02-02|2310.28
#2026-02-03|2254.70
#2026-02-04|2214.13
#2026-02-05|2201.73
#2026-02-06|2227.73
#2026-02-09|2241.11
#2026-02-10|2253.10
#2026-02-11|2199.40
#2026-02-12|2145.40
#2026-02-13|2167.78
#2026-02-16|2167.78
#2026-02-17|2175.98
#2026-02-18|2226.68
#2026-02-19|2236.77
#2026-02-20|2244.78
#2026-02-23|2187.57
#2026-02-24|2224.16
#2026-02-25|2236.62
#2026-02-26|2285.26
#2026-02-27|2282.12
#2026-03-02|2272.06
#2026-03-03|2265.88
#2026-03-04|2266.28
#2026-03-05|2237.96
#2026-03-06|2216.57
#2026-03-09|2202.30
#2026-03-10|2158.58
#2026-03-11|2179.25
#2026-03-12|2123.78
#2026-03-13|2129.47
#2026-03-16|2156.48
#2026-03-17|2188.36
#2026-03-18|2153.31
#2026-03-19|2135.80
#2026-03-20|2104.84
#2026-03-23|2132.78
#2026-03-24|2096.55
#2026-03-25|2111.51
#2026-03-26|2066.67
#2026-03-27|2030.48
#2026-03-30|2034.63
#2026-03-31|2097.97
#2026-04-01|2062.96
#2026-04-02|2075.50
#2026-04-03|2075.50
#2026-04-06|2077.63
#2026-04-07|2060.23
#2026-04-08|2080.74
#2026-04-09|2075.25
#2026-04-10|2054.11
#2026-04-13|2094.82