Table Data - Nasdaq US Large Cap Household Goods and Home Construction Index
| Title | Nasdaq US Large Cap Household Goods and Home Construction Index |
|---|---|
| Series ID | NASDAQNQUSL402020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-23 to 2026-03-17 |
| Last Updated | 2026-03-17 10:50 PM CDT |
| Notes | For more information about this series, see: NQUSL402020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-23 | 997.79 |
| 2013-09-24 | 992.58 |
| 2013-09-25 | 981.96 |
| 2013-09-26 | 985.90 |
| 2013-09-27 | 976.70 |
| 2013-09-30 | 958.99 |
| 2013-10-01 | 966.05 |
| 2013-10-02 | 962.27 |
| 2013-10-03 | 960.14 |
| 2013-10-04 | 961.68 |
| 2013-10-07 | 956.08 |
| 2013-10-08 | 961.37 |
| 2013-10-09 | 968.58 |
| 2013-10-10 | 981.79 |
| 2013-10-11 | 989.63 |
| 2013-10-14 | 989.90 |
| 2013-10-15 | 976.24 |
| 2013-10-16 | 977.86 |
| 2013-10-17 | 987.89 |
| 2013-10-18 | 989.68 |
| 2013-10-21 | 984.27 |
| 2013-10-22 | 1005.05 |
| 2013-10-23 | 1009.54 |
| 2013-10-24 | 1008.76 |
| 2013-10-25 | 1002.74 |
| 2013-10-28 | 1016.47 |
| 2013-10-29 | 1031.20 |
| 2013-10-30 | 1020.03 |
| 2013-10-31 | 1012.02 |
| 2013-11-01 | 1016.11 |
| 2013-11-04 | 1019.45 |
| 2013-11-05 | 1019.35 |
| 2013-11-06 | 1035.34 |
| 2013-11-07 | 1028.67 |
| 2013-11-08 | 1030.56 |
| 2013-11-11 | 1027.69 |
| 2013-11-12 | 1034.41 |
| 2013-11-13 | 1043.57 |
| 2013-11-14 | 1053.55 |
| 2013-11-15 | 1060.32 |
| 2013-11-18 | 1056.84 |
| 2013-11-19 | 1052.78 |
| 2013-11-20 | 1055.25 |
| 2013-11-21 | 1057.58 |
| 2013-11-22 | 1060.67 |
| 2013-11-25 | 1064.48 |
| 2013-11-26 | 1057.44 |
| 2013-11-27 | 1053.58 |
| 2013-11-28 | . |
| 2013-11-29 | 1053.08 |
| 2013-12-02 | 1041.40 |
| 2013-12-03 | 1047.41 |
| 2013-12-04 | 1042.23 |
| 2013-12-05 | 1034.54 |
| 2013-12-06 | 1056.99 |
| 2013-12-09 | 1059.92 |
| 2013-12-10 | 1047.46 |
| 2013-12-11 | 1049.41 |
| 2013-12-12 | 1031.55 |
| 2013-12-13 | 1032.42 |
| 2013-12-16 | 1025.42 |
| 2013-12-17 | 1016.93 |
| 2013-12-18 | 1035.18 |
| 2013-12-19 | 1028.74 |
| 2013-12-20 | 1029.13 |
| 2013-12-23 | 1023.86 |
| 2013-12-24 | 1023.95 |
| 2013-12-25 | . |
| 2013-12-26 | 1029.10 |
| 2013-12-27 | 1031.89 |
| 2013-12-30 | 1032.19 |
| 2013-12-31 | 1024.99 |
| 2014-01-01 | . |
| 2014-01-02 | 1014.16 |
| 2014-01-03 | 1013.77 |
| 2014-01-06 | 1014.49 |
| 2014-01-07 | 1022.68 |
| 2014-01-08 | 1010.30 |
| 2014-01-09 | 1012.89 |
| 2014-01-10 | 1011.80 |
| 2014-01-13 | 1006.71 |
| 2014-01-14 | 1018.07 |
| 2014-01-15 | 1018.13 |
| 2014-01-16 | 1016.36 |
| 2014-01-17 | 1007.54 |
| 2014-01-20 | . |
| 2014-01-21 | 1009.70 |
| 2014-01-22 | 998.82 |
| 2014-01-23 | 988.62 |
| 2014-01-24 | 994.07 |
| 2014-01-27 | 984.57 |
| 2014-01-28 | 992.74 |
| 2014-01-29 | 975.31 |
| 2014-01-30 | 965.01 |
| 2014-01-31 | 962.89 |
| 2014-02-03 | 947.97 |
| 2014-02-04 | 954.12 |
| 2014-02-05 | 956.55 |
| 2014-02-06 | 963.09 |
| 2014-02-07 | 970.25 |
| 2014-02-10 | 978.50 |
| 2014-02-11 | 988.48 |
| 2014-02-12 | 974.34 |
| 2014-02-13 | 977.88 |
| 2014-02-14 | 996.09 |
| 2014-02-17 | . |
| 2014-02-18 | 980.29 |
| 2014-02-19 | 981.05 |
| 2014-02-20 | 980.50 |
| 2014-02-21 | 981.41 |
| 2014-02-24 | 981.80 |
| 2014-02-25 | 984.06 |
| 2014-02-26 | 981.89 |
| 2014-02-27 | 987.03 |
| 2014-02-28 | 992.24 |
| 2014-03-03 | 978.49 |
| 2014-03-04 | 990.30 |
| 2014-03-05 | 983.32 |
| 2014-03-06 | 985.99 |
| 2014-03-07 | 989.23 |
| 2014-03-10 | 990.52 |
| 2014-03-11 | 994.14 |
| 2014-03-12 | 996.48 |
| 2014-03-13 | 994.27 |
| 2014-03-14 | 992.67 |
| 2014-03-17 | 1003.74 |
| 2014-03-18 | 1003.40 |
| 2014-03-19 | 991.92 |
| 2014-03-20 | 986.95 |
| 2014-03-21 | 982.16 |
| 2014-03-24 | 995.77 |
| 2014-03-25 | 1002.17 |
| 2014-03-26 | 997.40 |
| 2014-03-27 | 998.46 |
| 2014-03-28 | 1001.86 |
| 2014-03-31 | 1012.17 |
| 2014-04-01 | 1010.97 |
| 2014-04-02 | 1009.11 |
| 2014-04-03 | 1008.31 |
| 2014-04-04 | 1003.91 |
| 2014-04-07 | 1008.27 |
| 2014-04-08 | 1017.36 |
| 2014-04-09 | 1021.14 |
| 2014-04-10 | 1014.09 |
| 2014-04-11 | 1009.58 |
| 2014-04-14 | 1011.72 |
| 2014-04-15 | 1014.91 |
| 2014-04-16 | 1025.53 |
| 2014-04-17 | 1026.67 |
| 2014-04-18 | . |
| 2014-04-21 | 1024.61 |
| 2014-04-22 | 1021.16 |
| 2014-04-23 | 1011.90 |
| 2014-04-24 | 1022.28 |
| 2014-04-25 | 1024.53 |
| 2014-04-28 | 1040.34 |
| 2014-04-29 | 1034.43 |
| 2014-04-30 | 1036.13 |
| 2014-05-01 | 1032.83 |
| 2014-05-02 | 1030.70 |
| 2014-05-05 | 1026.86 |
| 2014-05-06 | 1019.04 |
| 2014-05-07 | 1030.47 |
| 2014-05-08 | 1030.66 |
| 2014-05-09 | 1033.47 |
| 2014-05-12 | 1029.23 |
| 2014-05-13 | 1026.92 |
| 2014-05-14 | 1018.62 |
| 2014-05-15 | 1010.62 |
| 2014-05-16 | 1009.75 |
| 2014-05-19 | 1006.22 |
| 2014-05-20 | 1008.11 |
| 2014-05-21 | 1012.11 |
| 2014-05-22 | 1013.54 |
| 2014-05-23 | 1014.08 |
| 2014-05-26 | . |
| 2014-05-27 | 1009.06 |
| 2014-05-28 | 1009.11 |
| 2014-05-29 | 1012.31 |
| 2014-05-30 | 1016.74 |
| 2014-06-02 | 1011.99 |
| 2014-06-03 | 1006.76 |
| 2014-06-04 | 1005.59 |
| 2014-06-05 | 1009.93 |
| 2014-06-06 | 1009.84 |
| 2014-06-09 | 1011.57 |
| 2014-06-10 | 1011.84 |
| 2014-06-11 | 1009.43 |
| 2014-06-12 | 1004.44 |
| 2014-06-13 | 1002.85 |
| 2014-06-16 | 1003.98 |
| 2014-06-17 | 1002.99 |
| 2014-06-18 | 1006.53 |
| 2014-06-19 | 1011.77 |
| 2014-06-20 | 1008.61 |
| 2014-06-23 | 1003.80 |
| 2014-06-24 | 998.34 |
| 2014-06-25 | 1001.86 |
| 2014-06-26 | 994.04 |
| 2014-06-27 | 999.20 |
| 2014-06-30 | 995.37 |
| 2014-07-01 | 1003.51 |
| 2014-07-02 | 1005.07 |
| 2014-07-03 | 1010.43 |
| 2014-07-04 | . |
| 2014-07-07 | 1011.13 |
| 2014-07-08 | 1014.66 |
| 2014-07-09 | 1025.60 |
| 2014-07-10 | 1022.83 |
| 2014-07-11 | 1018.43 |
| 2014-07-14 | 1020.13 |
| 2014-07-15 | 1019.34 |
| 2014-07-16 | 1016.73 |
| 2014-07-17 | 1009.10 |
| 2014-07-18 | 1011.52 |
| 2014-07-21 | 1008.58 |
| 2014-07-22 | 1007.36 |
| 2014-07-23 | 1006.57 |
| 2014-07-24 | 1008.92 |
| 2014-07-25 | 1004.88 |
| 2014-07-28 | 1000.61 |
| 2014-07-29 | 992.91 |
| 2014-07-30 | 986.46 |
| 2014-07-31 | 975.14 |
| 2014-08-01 | 1001.15 |
| 2014-08-04 | 996.84 |
| 2014-08-05 | 998.08 |
| 2014-08-06 | 1016.66 |
| 2014-08-07 | 1005.60 |
| 2014-08-08 | 1017.80 |
| 2014-08-11 | 1024.12 |
| 2014-08-12 | 1022.24 |
| 2014-08-13 | 1023.92 |
| 2014-08-14 | 1031.36 |
| 2014-08-15 | 1028.85 |
| 2014-08-18 | 1037.54 |
| 2014-08-19 | 1042.05 |
| 2014-08-20 | 1043.91 |
| 2014-08-21 | 1048.49 |
| 2014-08-22 | 1048.99 |
| 2014-08-25 | 1050.43 |
| 2014-08-26 | 1048.72 |
| 2014-08-27 | 1048.11 |
| 2014-08-28 | 1045.08 |
| 2014-08-29 | 1046.67 |
| 2014-09-01 | . |
| 2014-09-02 | 1045.79 |
| 2014-09-03 | 1044.80 |
| 2014-09-04 | 1053.65 |
| 2014-09-05 | 1054.47 |
| 2014-09-08 | 1049.84 |
| 2014-09-09 | 1045.86 |
| 2014-09-10 | 1053.78 |
| 2014-09-11 | 1052.30 |
| 2014-09-12 | 1048.01 |
| 2014-09-15 | 1054.60 |
| 2014-09-16 | 1056.88 |
| 2014-09-17 | 1059.01 |
| 2014-09-18 | 1059.72 |
| 2014-09-19 | 1062.87 |
| 2014-09-22 | 1068.26 |
| 2014-09-23 | 1062.60 |
| 2014-09-24 | 1072.12 |
| 2014-09-25 | 1060.24 |
| 2014-09-26 | 1063.22 |
| 2014-09-29 | 1061.29 |
| 2014-09-30 | 1051.88 |
| 2014-10-01 | 1043.05 |
| 2014-10-02 | 1042.65 |
| 2014-10-03 | 1051.36 |
| 2014-10-06 | 1049.33 |
| 2014-10-07 | 1042.62 |
| 2014-10-08 | 1055.97 |
| 2014-10-09 | 1047.52 |
| 2014-10-10 | 1057.86 |
| 2014-10-13 | 1041.58 |
| 2014-10-14 | 1046.38 |
| 2014-10-15 | 1038.72 |
| 2014-10-16 | 1032.13 |
| 2014-10-17 | 1045.45 |
| 2014-10-20 | 1057.14 |
| 2014-10-21 | 1063.98 |
| 2014-10-22 | 1060.56 |
| 2014-10-23 | 1051.47 |
| 2014-10-24 | 1073.79 |
| 2014-10-27 | 1081.01 |
| 2014-10-28 | 1090.76 |
| 2014-10-29 | 1091.59 |
| 2014-10-30 | 1097.44 |
| 2014-10-31 | 1102.90 |
| 2014-11-03 | 1104.41 |
| 2014-11-04 | 1118.30 |
| 2014-11-05 | 1122.19 |
| 2014-11-06 | 1122.24 |
| 2014-11-07 | 1125.62 |
| 2014-11-10 | 1129.43 |
| 2014-11-11 | 1131.98 |
| 2014-11-12 | 1130.33 |
| 2014-11-13 | 1120.83 |
| 2014-11-14 | 1113.91 |
| 2014-11-17 | 1111.87 |
| 2014-11-18 | 1113.40 |
| 2014-11-19 | 1122.50 |
| 2014-11-20 | 1120.29 |
| 2014-11-21 | 1121.98 |
| 2014-11-24 | 1116.82 |
| 2014-11-25 | 1124.47 |
| 2014-11-26 | 1124.72 |
| 2014-11-27 | . |
| 2014-11-28 | 1142.91 |
| 2014-12-01 | 1138.20 |
| 2014-12-02 | 1148.86 |
| 2014-12-03 | 1138.61 |
| 2014-12-04 | 1144.40 |
| 2014-12-05 | 1142.51 |
| 2014-12-08 | 1146.03 |
| 2014-12-09 | 1145.74 |
| 2014-12-10 | 1136.29 |
| 2014-12-11 | 1142.11 |
| 2014-12-12 | 1130.15 |
| 2014-12-15 | 1126.81 |
| 2014-12-16 | 1126.44 |
| 2014-12-17 | 1146.84 |
| 2014-12-18 | 1163.53 |
| 2014-12-19 | 1164.43 |
| 2014-12-22 | 1170.57 |
| 2014-12-23 | 1179.34 |
| 2014-12-24 | 1177.44 |
| 2014-12-25 | . |
| 2014-12-26 | 1181.19 |
| 2014-12-29 | 1172.25 |
| 2014-12-30 | 1169.91 |
| 2014-12-31 | 1154.72 |
| 2015-01-01 | . |
| 2015-01-02 | 1147.29 |
| 2015-01-05 | 1140.15 |
| 2015-01-06 | 1134.89 |
| 2015-01-07 | 1143.24 |
| 2015-01-08 | 1157.61 |
| 2015-01-09 | 1147.09 |
| 2015-01-12 | 1143.56 |
| 2015-01-13 | 1147.04 |
| 2015-01-14 | 1144.29 |
| 2015-01-15 | 1140.94 |
| 2015-01-16 | 1158.30 |
| 2015-01-19 | . |
| 2015-01-20 | 1156.68 |
| 2015-01-21 | 1152.17 |
| 2015-01-22 | 1163.95 |
| 2015-01-23 | 1146.56 |
| 2015-01-26 | 1141.77 |
| 2015-01-27 | 1106.68 |
| 2015-01-28 | 1091.15 |
| 2015-01-29 | 1101.50 |
| 2015-01-30 | 1082.93 |
| 2015-02-02 | 1094.26 |
| 2015-02-03 | 1103.69 |
| 2015-02-04 | 1106.75 |
| 2015-02-05 | 1114.94 |
| 2015-02-06 | 1102.67 |
| 2015-02-09 | 1094.55 |
| 2015-02-10 | 1100.26 |
| 2015-02-11 | 1102.62 |
| 2015-02-12 | 1109.07 |
| 2015-02-13 | 1108.68 |
| 2015-02-16 | . |
| 2015-02-17 | 1104.35 |
| 2015-02-18 | 1112.96 |
| 2015-02-19 | 1101.16 |
| 2015-02-20 | 1098.03 |
| 2015-02-23 | 1103.86 |
| 2015-02-24 | 1106.12 |
| 2015-02-25 | 1104.80 |
| 2015-02-26 | 1101.01 |
| 2015-02-27 | 1099.89 |
| 2015-03-02 | 1104.88 |
| 2015-03-03 | 1102.16 |
| 2015-03-04 | 1091.38 |
| 2015-03-05 | 1094.49 |
| 2015-03-06 | 1069.01 |
| 2015-03-09 | 1075.69 |
| 2015-03-10 | 1056.45 |
| 2015-03-11 | 1052.26 |
| 2015-03-12 | 1062.42 |
| 2015-03-13 | 1058.63 |
| 2015-03-16 | 1077.19 |
| 2015-03-17 | 1068.46 |
| 2015-03-18 | 1080.55 |
| 2015-03-19 | 1074.47 |
| 2015-03-20 | 1091.76 |
| 2015-03-23 | 1092.31 |
| 2015-03-24 | 1082.93 |
| 2015-03-25 | 1071.32 |
| 2015-03-26 | 1062.70 |
| 2015-03-27 | 1066.08 |
| 2015-03-30 | 1073.12 |
| 2015-03-31 | 1064.88 |
| 2015-04-01 | 1068.84 |
| 2015-04-02 | 1070.31 |
| 2015-04-03 | . |
| 2015-04-06 | 1077.66 |
| 2015-04-07 | 1068.58 |
| 2015-04-08 | 1072.70 |
| 2015-04-09 | 1073.94 |
| 2015-04-10 | 1078.13 |
| 2015-04-13 | 1077.30 |
| 2015-04-14 | 1080.20 |
| 2015-04-15 | 1078.66 |
| 2015-04-16 | 1076.20 |
| 2015-04-17 | 1064.64 |
| 2015-04-20 | 1069.58 |
| 2015-04-21 | 1072.28 |
| 2015-04-22 | 1072.70 |
| 2015-04-23 | 1052.35 |
| 2015-04-24 | 1054.60 |
| 2015-04-27 | 1050.01 |
| 2015-04-28 | 1044.10 |
| 2015-04-29 | 1035.36 |
| 2015-04-30 | 1028.51 |
| 2015-05-01 | 1040.08 |
| 2015-05-04 | 1041.79 |
| 2015-05-05 | 1037.72 |
| 2015-05-06 | 1041.33 |
| 2015-05-07 | 1042.60 |
| 2015-05-08 | 1053.63 |
| 2015-05-11 | 1046.96 |
| 2015-05-12 | 1043.36 |
| 2015-05-13 | 1040.77 |
| 2015-05-14 | 1051.56 |
| 2015-05-15 | 1056.21 |
| 2015-05-18 | 1053.97 |
| 2015-05-19 | 1056.97 |
| 2015-05-20 | 1053.18 |
| 2015-05-21 | 1053.26 |
| 2015-05-22 | 1048.12 |
| 2015-05-25 | . |
| 2015-05-26 | 1037.46 |
| 2015-05-27 | 1041.68 |
| 2015-05-28 | 1040.55 |
| 2015-05-29 | 1028.49 |
| 2015-06-01 | 1034.81 |
| 2015-06-02 | 1031.88 |
| 2015-06-03 | 1033.52 |
| 2015-06-04 | 1027.82 |
| 2015-06-05 | 1020.33 |
| 2015-06-08 | 1021.91 |
| 2015-06-09 | 1033.41 |
| 2015-06-10 | 1044.30 |
| 2015-06-11 | 1042.87 |
| 2015-06-12 | 1036.59 |
| 2015-06-15 | 1026.84 |
| 2015-06-16 | 1037.88 |
| 2015-06-17 | 1048.52 |
| 2015-06-18 | 1057.47 |
| 2015-06-19 | 1055.31 |
| 2015-06-22 | 1054.64 |
| 2015-06-23 | 1047.62 |
| 2015-06-24 | 1042.60 |
| 2015-06-25 | 1039.91 |
| 2015-06-26 | 1040.40 |
| 2015-06-29 | 1025.07 |
| 2015-06-30 | 1024.90 |
| 2015-07-01 | 1042.75 |
| 2015-07-02 | 1043.42 |
| 2015-07-03 | . |
| 2015-07-06 | 1043.17 |
| 2015-07-07 | 1062.83 |
| 2015-07-08 | 1053.01 |
| 2015-07-09 | 1049.34 |
| 2015-07-10 | 1056.57 |
| 2015-07-13 | 1068.34 |
| 2015-07-14 | 1069.53 |
| 2015-07-15 | 1069.67 |
| 2015-07-16 | 1071.44 |
| 2015-07-17 | 1069.25 |
| 2015-07-20 | 1068.93 |
| 2015-07-21 | 1062.76 |
| 2015-07-22 | 1059.47 |
| 2015-07-23 | 1058.09 |
| 2015-07-24 | 1051.45 |
| 2015-07-27 | 1045.89 |
| 2015-07-28 | 1052.98 |
| 2015-07-29 | 1060.13 |
| 2015-07-30 | 1027.83 |
| 2015-07-31 | 1022.02 |
| 2015-08-03 | 1019.62 |
| 2015-08-04 | 1016.68 |
| 2015-08-05 | 1017.55 |
| 2015-08-06 | 1014.59 |
| 2015-08-07 | 1012.44 |
| 2015-08-10 | 1023.31 |
| 2015-08-11 | 1019.68 |
| 2015-08-12 | 1021.24 |
| 2015-08-13 | 1016.10 |
| 2015-08-14 | 1017.10 |
| 2015-08-17 | 1017.70 |
| 2015-08-18 | 1016.13 |
| 2015-08-19 | 1005.62 |
| 2015-08-20 | 999.54 |
| 2015-08-21 | 972.48 |
| 2015-08-24 | 934.33 |
| 2015-08-25 | 923.30 |
| 2015-08-26 | 953.77 |
| 2015-08-27 | 964.15 |
| 2015-08-28 | 961.62 |
| 2015-08-31 | 956.68 |
| 2015-09-01 | 931.29 |
| 2015-09-02 | 945.25 |
| 2015-09-03 | 948.14 |
| 2015-09-04 | 933.49 |
| 2015-09-07 | . |
| 2015-09-08 | 951.96 |
| 2015-09-09 | 933.44 |
| 2015-09-10 | 930.66 |
| 2015-09-11 | 933.64 |
| 2015-09-14 | 928.45 |
| 2015-09-15 | 946.35 |
| 2015-09-16 | 954.26 |
| 2015-09-17 | 955.95 |
| 2015-09-18 | 948.91 |
| 2015-09-21 | 954.70 |
| 2015-09-22 | 944.63 |
| 2015-09-23 | 944.65 |
| 2015-09-24 | 951.93 |
| 2015-09-25 | 964.68 |
| 2015-09-28 | 944.27 |
| 2015-09-29 | 944.69 |
| 2015-09-30 | 947.75 |
| 2015-10-01 | 949.44 |
| 2015-10-02 | 957.09 |
| 2015-10-05 | 973.23 |
| 2015-10-06 | 970.26 |
| 2015-10-07 | 978.18 |
| 2015-10-08 | 988.43 |
| 2015-10-09 | 988.67 |
| 2015-10-12 | 988.94 |
| 2015-10-13 | 983.14 |
| 2015-10-14 | 978.65 |
| 2015-10-15 | 981.15 |
| 2015-10-16 | 989.26 |
| 2015-10-19 | 991.73 |
| 2015-10-20 | 986.29 |
| 2015-10-21 | 977.76 |
| 2015-10-22 | 994.92 |
| 2015-10-23 | 1009.31 |
| 2015-10-26 | 1013.74 |
| 2015-10-27 | 1010.15 |
| 2015-10-28 | 1007.84 |
| 2015-10-29 | 1007.69 |
| 2015-10-30 | 1001.99 |
| 2015-11-02 | 1009.34 |
| 2015-11-03 | 1013.93 |
| 2015-11-04 | 1013.28 |
| 2015-11-05 | 1005.72 |
| 2015-11-06 | 995.36 |
| 2015-11-09 | 991.35 |
| 2015-11-10 | 1000.22 |
| 2015-11-11 | 1004.27 |
| 2015-11-12 | 986.52 |
| 2015-11-13 | 975.01 |
| 2015-11-16 | 991.11 |
| 2015-11-17 | 988.90 |
| 2015-11-18 | 1002.22 |
| 2015-11-19 | 1005.87 |
| 2015-11-20 | 1005.11 |
| 2015-11-23 | 1008.58 |
| 2015-11-24 | 1013.07 |
| 2015-11-25 | 1010.11 |
| 2015-11-26 | . |
| 2015-11-27 | 1009.14 |
| 2015-11-30 | 998.76 |
| 2015-12-01 | 1013.21 |
| 2015-12-02 | 1007.99 |
| 2015-12-03 | 1002.17 |
| 2015-12-04 | 1027.93 |
| 2015-12-07 | 1036.48 |
| 2015-12-08 | 1030.10 |
| 2015-12-09 | 1023.80 |
| 2015-12-10 | 1025.96 |
| 2015-12-11 | 1020.08 |
| 2015-12-14 | 1022.77 |
| 2015-12-15 | 1039.16 |
| 2015-12-16 | 1059.42 |
| 2015-12-17 | 1047.42 |
| 2015-12-18 | 1021.17 |
| 2015-12-21 | 1031.34 |
| 2015-12-22 | 1038.57 |
| 2015-12-23 | 1044.48 |
| 2015-12-24 | 1041.84 |
| 2015-12-25 | . |
| 2015-12-28 | 1043.86 |
| 2015-12-29 | 1050.13 |
| 2015-12-30 | 1044.80 |
| 2015-12-31 | 1037.14 |
| 2016-01-01 | . |
| 2016-01-04 | 1021.46 |
| 2016-01-05 | 1022.21 |
| 2016-01-06 | 1010.09 |
| 2016-01-07 | 994.44 |
| 2016-01-08 | 979.87 |
| 2016-01-11 | 986.60 |
| 2016-01-12 | 989.55 |
| 2016-01-13 | 972.79 |
| 2016-01-14 | 975.90 |
| 2016-01-15 | 960.91 |
| 2016-01-18 | . |
| 2016-01-19 | 974.06 |
| 2016-01-20 | 963.60 |
| 2016-01-21 | 973.50 |
| 2016-01-22 | 983.78 |
| 2016-01-25 | 975.00 |
| 2016-01-26 | 998.53 |
| 2016-01-27 | 994.81 |
| 2016-01-28 | 1002.19 |
| 2016-01-29 | 1026.34 |
| 2016-02-01 | 1022.92 |
| 2016-02-02 | 1007.01 |
| 2016-02-03 | 1015.36 |
| 2016-02-04 | 1011.79 |
| 2016-02-05 | 1008.76 |
| 2016-02-08 | 1013.04 |
| 2016-02-09 | 1015.86 |
| 2016-02-10 | 1010.04 |
| 2016-02-11 | 987.88 |
| 2016-02-12 | 1003.77 |
| 2016-02-15 | . |
| 2016-02-16 | 1013.66 |
| 2016-02-17 | 1026.40 |
| 2016-02-18 | 1021.66 |
| 2016-02-19 | 1021.69 |
| 2016-02-22 | 1029.98 |
| 2016-02-23 | 1027.58 |
| 2016-02-24 | 1027.74 |
| 2016-02-25 | 1037.31 |
| 2016-02-26 | 1029.12 |
| 2016-02-29 | 1019.10 |
| 2016-03-01 | 1034.64 |
| 2016-03-02 | 1048.84 |
| 2016-03-03 | 1054.53 |
| 2016-03-04 | 1060.44 |
| 2016-03-07 | 1052.50 |
| 2016-03-08 | 1049.73 |
| 2016-03-09 | 1051.04 |
| 2016-03-10 | 1044.77 |
| 2016-03-11 | 1048.83 |
| 2016-03-14 | 1043.85 |
| 2016-03-15 | 1045.94 |
| 2016-03-16 | 1050.36 |
| 2016-03-17 | 1065.85 |
| 2016-03-18 | 1070.50 |
| 2016-03-21 | 1072.93 |
| 2016-03-22 | 1066.49 |
| 2016-03-23 | 1065.21 |
| 2016-03-24 | 1066.37 |
| 2016-03-25 | . |
| 2016-03-28 | 1067.07 |
| 2016-03-29 | 1073.68 |
| 2016-03-30 | 1070.68 |
| 2016-03-31 | 1067.49 |
| 2016-04-01 | 1082.11 |
| 2016-04-04 | 1076.01 |
| 2016-04-05 | 1074.27 |
| 2016-04-06 | 1083.99 |
| 2016-04-07 | 1076.23 |
| 2016-04-08 | 1078.11 |
| 2016-04-11 | 1073.40 |
| 2016-04-12 | 1076.26 |
| 2016-04-13 | 1076.89 |
| 2016-04-14 | 1071.71 |
| 2016-04-15 | 1074.46 |
| 2016-04-18 | 1080.53 |
| 2016-04-19 | 1084.55 |
| 2016-04-20 | 1068.11 |
| 2016-04-21 | 1060.69 |
| 2016-04-22 | 1061.18 |
| 2016-04-25 | 1065.53 |
| 2016-04-26 | 1049.12 |
| 2016-04-27 | 1052.91 |
| 2016-04-28 | 1046.19 |
| 2016-04-29 | 1049.91 |
| 2016-05-02 | 1062.11 |
| 2016-05-03 | 1060.67 |
| 2016-05-04 | 1064.29 |
| 2016-05-05 | 1062.39 |
| 2016-05-06 | 1072.14 |
| 2016-05-09 | 1072.77 |
| 2016-05-10 | 1081.45 |
| 2016-05-11 | 1074.34 |
| 2016-05-12 | 1077.12 |
| 2016-05-13 | 1063.62 |
| 2016-05-16 | 1068.38 |
| 2016-05-17 | 1058.05 |
| 2016-05-18 | 1049.77 |
| 2016-05-19 | 1053.31 |
| 2016-05-20 | 1052.14 |
| 2016-05-23 | 1053.48 |
| 2016-05-24 | 1067.19 |
| 2016-05-25 | 1070.65 |
| 2016-05-26 | 1067.73 |
| 2016-05-27 | 1070.47 |
| 2016-05-30 | . |
| 2016-05-31 | 1066.23 |
| 2016-06-01 | 1075.10 |
| 2016-06-02 | 1076.98 |
| 2016-06-03 | 1079.93 |
| 2016-06-06 | 1082.45 |
| 2016-06-07 | 1082.60 |
| 2016-06-08 | 1087.50 |
| 2016-06-09 | 1092.02 |
| 2016-06-10 | 1087.83 |
| 2016-06-13 | 1078.68 |
| 2016-06-14 | 1085.21 |
| 2016-06-15 | 1082.86 |
| 2016-06-16 | 1087.11 |
| 2016-06-17 | 1084.86 |
| 2016-06-20 | 1087.28 |
| 2016-06-21 | 1090.40 |
| 2016-06-22 | 1091.52 |
| 2016-06-23 | 1100.96 |
| 2016-06-24 | 1067.36 |
| 2016-06-27 | 1051.41 |
| 2016-06-28 | 1070.16 |
| 2016-06-29 | 1087.05 |
| 2016-06-30 | 1100.72 |
| 2016-07-01 | 1102.35 |
| 2016-07-04 | . |
| 2016-07-05 | 1106.12 |
| 2016-07-06 | 1104.53 |
| 2016-07-07 | 1103.71 |
| 2016-07-08 | 1118.61 |
| 2016-07-11 | 1119.21 |
| 2016-07-12 | 1119.23 |
| 2016-07-13 | 1121.06 |
| 2016-07-14 | 1121.09 |
| 2016-07-15 | 1122.78 |
| 2016-07-18 | 1122.07 |
| 2016-07-19 | 1123.90 |
| 2016-07-20 | 1118.95 |
| 2016-07-21 | 1114.97 |
| 2016-07-22 | 1124.53 |
| 2016-07-25 | 1126.47 |
| 2016-07-26 | 1122.07 |
| 2016-07-27 | 1112.37 |
| 2016-07-28 | 1116.24 |
| 2016-07-29 | 1124.24 |
| 2016-08-01 | 1133.40 |
| 2016-08-02 | 1132.10 |
| 2016-08-03 | 1125.42 |
| 2016-08-04 | 1128.52 |
| 2016-08-05 | 1128.84 |
| 2016-08-08 | 1128.08 |
| 2016-08-09 | 1130.88 |
| 2016-08-10 | 1133.29 |
| 2016-08-11 | 1137.32 |
| 2016-08-12 | 1139.08 |
| 2016-08-15 | 1138.95 |
| 2016-08-16 | 1131.70 |
| 2016-08-17 | 1134.08 |
| 2016-08-18 | 1139.29 |
| 2016-08-19 | 1136.87 |
| 2016-08-22 | 1133.32 |
| 2016-08-23 | 1142.02 |
| 2016-08-24 | 1137.57 |
| 2016-08-25 | 1142.54 |
| 2016-08-26 | 1138.51 |
| 2016-08-29 | 1146.45 |
| 2016-08-30 | 1139.46 |
| 2016-08-31 | 1136.44 |
| 2016-09-01 | 1143.91 |
| 2016-09-02 | 1144.45 |
| 2016-09-05 | . |
| 2016-09-06 | 1148.74 |
| 2016-09-07 | 1142.06 |
| 2016-09-08 | 1133.92 |
| 2016-09-09 | 1107.82 |
| 2016-09-12 | 1128.50 |
| 2016-09-13 | 1112.85 |
| 2016-09-14 | 1112.59 |
| 2016-09-15 | 1125.01 |
| 2016-09-16 | 1122.75 |
| 2016-09-19 | 1127.26 |
| 2016-09-20 | 1129.03 |
| 2016-09-21 | 1125.38 |
| 2016-09-22 | 1138.36 |
| 2016-09-23 | 1123.98 |
| 2016-09-26 | 1122.03 |
| 2016-09-27 | 1129.34 |
| 2016-09-28 | 1139.71 |
| 2016-09-29 | 1125.05 |
| 2016-09-30 | 1141.32 |
| 2016-10-03 | 1129.43 |
| 2016-10-04 | 1123.97 |
| 2016-10-05 | 1131.32 |
| 2016-10-06 | 1135.67 |
| 2016-10-07 | 1139.13 |
| 2016-10-10 | 1129.20 |
| 2016-10-11 | 1119.05 |
| 2016-10-12 | 1124.55 |
| 2016-10-13 | 1121.72 |
| 2016-10-14 | 1124.12 |
| 2016-10-17 | 1119.49 |
| 2016-10-18 | 1116.83 |
| 2016-10-19 | 1100.35 |
| 2016-10-20 | 1093.92 |
| 2016-10-21 | 1088.55 |
| 2016-10-24 | 1087.31 |
| 2016-10-25 | 1103.39 |
| 2016-10-26 | 1104.84 |
| 2016-10-27 | 1093.64 |
| 2016-10-28 | 1096.86 |
| 2016-10-31 | 1094.57 |
| 2016-11-01 | 1093.14 |
| 2016-11-02 | 1089.34 |
| 2016-11-03 | 1084.96 |
| 2016-11-04 | 1074.87 |
| 2016-11-07 | 1094.67 |
| 2016-11-08 | 1105.27 |
| 2016-11-09 | 1091.96 |
| 2016-11-10 | 1064.86 |
| 2016-11-11 | 1069.30 |
| 2016-11-14 | 1061.91 |
| 2016-11-15 | 1070.26 |
| 2016-11-16 | 1065.14 |
| 2016-11-17 | 1066.46 |
| 2016-11-18 | 1055.86 |
| 2016-11-21 | 1063.59 |
| 2016-11-22 | 1065.93 |
| 2016-11-23 | 1065.32 |
| 2016-11-24 | . |
| 2016-11-25 | 1074.55 |
| 2016-11-28 | 1067.08 |
| 2016-11-29 | 1066.53 |
| 2016-11-30 | 1057.03 |
| 2016-12-01 | 1046.10 |
| 2016-12-02 | 1052.29 |
| 2016-12-05 | 1060.62 |
| 2016-12-06 | 1061.21 |
| 2016-12-07 | 1077.33 |
| 2016-12-08 | 1070.77 |
| 2016-12-09 | 1078.31 |
| 2016-12-12 | 1087.51 |
| 2016-12-13 | 1090.20 |
| 2016-12-14 | 1079.24 |
| 2016-12-15 | 1081.07 |
| 2016-12-16 | 1080.12 |
| 2016-12-19 | 1080.28 |
| 2016-12-20 | 1080.12 |
| 2016-12-21 | 1079.87 |
| 2016-12-22 | 1079.35 |
| 2016-12-23 | 1084.09 |
| 2016-12-26 | . |
| 2016-12-27 | 1082.86 |
| 2016-12-28 | 1075.10 |
| 2016-12-29 | 1078.34 |
| 2016-12-30 | 1072.75 |
| 2017-01-02 | . |
| 2017-01-03 | 1076.09 |
| 2017-01-04 | 1084.82 |
| 2017-01-05 | 1091.49 |
| 2017-01-06 | 1090.48 |
| 2017-01-09 | 1082.73 |
| 2017-01-10 | 1074.29 |
| 2017-01-11 | 1076.53 |
| 2017-01-12 | 1078.54 |
| 2017-01-13 | 1080.68 |
| 2017-01-16 | . |
| 2017-01-17 | 1093.14 |
| 2017-01-18 | 1091.79 |
| 2017-01-19 | 1086.35 |
| 2017-01-20 | 1112.41 |
| 2017-01-23 | 1109.83 |
| 2017-01-24 | 1125.48 |
| 2017-01-25 | 1121.16 |
| 2017-01-26 | 1111.18 |
| 2017-01-27 | 1109.57 |
| 2017-01-30 | 1110.61 |
| 2017-01-31 | 1117.83 |
| 2017-02-01 | 1115.03 |
| 2017-02-02 | 1118.84 |
| 2017-02-03 | 1117.52 |
| 2017-02-06 | 1110.90 |
| 2017-02-07 | 1120.13 |
| 2017-02-08 | 1125.98 |
| 2017-02-09 | 1130.33 |
| 2017-02-10 | 1128.87 |
| 2017-02-13 | 1133.35 |
| 2017-02-14 | 1129.39 |
| 2017-02-15 | 1159.85 |
| 2017-02-16 | 1155.87 |
| 2017-02-17 | 1160.50 |
| 2017-02-20 | . |
| 2017-02-21 | 1168.11 |
| 2017-02-22 | 1168.22 |
| 2017-02-23 | 1164.83 |
| 2017-02-24 | 1167.73 |
| 2017-02-27 | 1168.92 |
| 2017-02-28 | 1169.70 |
| 2017-03-01 | 1179.40 |
| 2017-03-02 | 1171.34 |
| 2017-03-03 | 1167.36 |
| 2017-03-06 | 1164.79 |
| 2017-03-07 | 1163.69 |
| 2017-03-08 | 1164.64 |
| 2017-03-09 | 1165.32 |
| 2017-03-10 | 1175.22 |
| 2017-03-13 | 1177.14 |
| 2017-03-14 | 1172.15 |
| 2017-03-15 | 1179.15 |
| 2017-03-16 | 1178.40 |
| 2017-03-17 | 1173.96 |
| 2017-03-20 | 1175.98 |
| 2017-03-21 | 1172.61 |
| 2017-03-22 | 1168.99 |
| 2017-03-23 | 1167.75 |
| 2017-03-24 | 1165.00 |
| 2017-03-27 | 1163.88 |
| 2017-03-28 | 1167.75 |
| 2017-03-29 | 1166.67 |
| 2017-03-30 | 1162.45 |
| 2017-03-31 | 1159.33 |
| 2017-04-03 | 1156.57 |
| 2017-04-04 | 1154.99 |
| 2017-04-05 | 1153.89 |
| 2017-04-06 | 1150.75 |
| 2017-04-07 | 1149.03 |
| 2017-04-10 | 1153.39 |
| 2017-04-11 | 1157.04 |
| 2017-04-12 | 1160.02 |
| 2017-04-13 | 1156.68 |
| 2017-04-14 | . |
| 2017-04-17 | 1163.15 |
| 2017-04-18 | 1166.55 |
| 2017-04-19 | 1157.26 |
| 2017-04-20 | 1157.87 |
| 2017-04-21 | 1153.92 |
| 2017-04-24 | 1163.89 |
| 2017-04-25 | 1169.62 |
| 2017-04-26 | 1150.56 |
| 2017-04-27 | 1150.79 |
| 2017-04-28 | 1143.41 |
| 2017-05-01 | 1138.20 |
| 2017-05-02 | 1129.18 |
| 2017-05-03 | 1129.21 |
| 2017-05-04 | 1133.21 |
| 2017-05-05 | 1135.25 |
| 2017-05-08 | 1143.93 |
| 2017-05-09 | 1145.51 |
| 2017-05-10 | 1147.36 |
| 2017-05-11 | 1145.21 |
| 2017-05-12 | 1140.91 |
| 2017-05-15 | 1145.44 |
| 2017-05-16 | 1143.12 |
| 2017-05-17 | 1136.93 |
| 2017-05-18 | 1132.87 |
| 2017-05-19 | 1140.93 |
| 2017-05-22 | 1141.49 |
| 2017-05-23 | 1139.15 |
| 2017-05-24 | 1144.34 |
| 2017-05-25 | 1148.96 |
| 2017-05-26 | 1151.49 |
| 2017-05-29 | . |
| 2017-05-30 | 1154.21 |
| 2017-05-31 | 1161.11 |
| 2017-06-01 | 1164.16 |
| 2017-06-02 | 1170.95 |
| 2017-06-05 | 1171.59 |
| 2017-06-06 | 1169.86 |
| 2017-06-07 | 1171.32 |
| 2017-06-08 | 1161.81 |
| 2017-06-09 | 1166.82 |
| 2017-06-12 | 1166.11 |
| 2017-06-13 | 1170.00 |
| 2017-06-14 | 1177.01 |
| 2017-06-15 | 1183.52 |
| 2017-06-16 | 1185.69 |
| 2017-06-19 | 1189.05 |
| 2017-06-20 | 1185.27 |
| 2017-06-21 | 1180.20 |
| 2017-06-22 | 1175.58 |
| 2017-06-23 | 1179.91 |
| 2017-06-26 | 1180.77 |
| 2017-06-27 | 1170.19 |
| 2017-06-28 | 1169.85 |
| 2017-06-29 | 1153.70 |
| 2017-06-30 | 1159.17 |
| 2017-07-03 | 1164.15 |
| 2017-07-04 | . |
| 2017-07-05 | 1165.11 |
| 2017-07-06 | 1159.09 |
| 2017-07-07 | 1167.23 |
| 2017-07-10 | 1165.10 |
| 2017-07-11 | 1159.55 |
| 2017-07-12 | 1161.32 |
| 2017-07-13 | 1159.88 |
| 2017-07-14 | 1165.11 |
| 2017-07-17 | 1170.78 |
| 2017-07-18 | 1178.80 |
| 2017-07-19 | 1177.42 |
| 2017-07-20 | 1173.45 |
| 2017-07-21 | 1175.14 |
#2017-07-24|1167.67
#2017-07-25|1177.30
#2017-07-26|1176.53
#2017-07-27|1185.65
#2017-07-28|1180.98
#2017-07-31|1188.03
#2017-08-01|1190.40
#2017-08-02|1190.58
#2017-08-03|1189.42
#2017-08-04|1184.98
#2017-08-07|1192.65
#2017-08-08|1191.49
#2017-08-09|1193.45
#2017-08-10|1186.84
#2017-08-11|1183.62
#2017-08-14|1190.25
#2017-08-15|1194.58
#2017-08-16|1199.29
#2017-08-17|1190.48
#2017-08-18|1191.89
#2017-08-21|1192.13
#2017-08-22|1193.41
#2017-08-23|1188.28
#2017-08-24|1184.32
#2017-08-25|1188.89
#2017-08-28|1187.60
#2017-08-29|1185.52
#2017-08-30|1183.05
#2017-08-31|1193.14
#2017-09-01|1196.00
#2017-09-04| .
#2017-09-05|1195.65
#2017-09-06|1192.04
#2017-09-07|1190.45
#2017-09-08|1191.07
#2017-09-11|1203.50
#2017-09-12|1202.44
#2017-09-13|1199.69
#2017-09-14|1198.07
#2017-09-15|1196.29
#2017-09-18|1196.44
#2017-09-19|1205.92
#2017-09-20|1205.27
#2017-09-21|1186.11
#2017-09-22|1180.49
#2017-09-25|1184.45
#2017-09-26|1186.13
#2017-09-27|1170.42
#2017-09-28|1174.45
#2017-09-29|1179.40
#2017-10-02|1187.23
#2017-10-03|1193.47
#2017-10-04|1200.13
#2017-10-05|1195.41
#2017-10-06|1197.48
#2017-10-09|1194.05
#2017-10-10|1188.66
#2017-10-11|1189.67
#2017-10-12|1195.95
#2017-10-13|1204.51
#2017-10-16|1204.81
#2017-10-17|1200.00
#2017-10-18|1198.76
#2017-10-19|1189.20
#2017-10-20|1162.19
#2017-10-23|1153.06
#2017-10-24|1150.03
#2017-10-25|1146.38
#2017-10-26|1154.13
#2017-10-27|1149.17
#2017-10-30|1138.95
#2017-10-31|1140.96
#2017-11-01|1148.75
#2017-11-02|1126.77
#2017-11-03|1126.99
#2017-11-06|1124.16
#2017-11-07|1134.00
#2017-11-08|1143.97
#2017-11-09|1143.59
#2017-11-10|1146.35
#2017-11-13|1155.56
#2017-11-14|1155.16
#2017-11-15|1146.97
#2017-11-16|1158.08
#2017-11-17|1153.14
#2017-11-20|1154.21
#2017-11-21|1160.37
#2017-11-22|1156.94
#2017-11-23| .
#2017-11-24|1159.77
#2017-11-27|1165.12
#2017-11-28|1175.56
#2017-11-29|1177.17
#2017-11-30|1185.67
#2017-12-01|1188.58
#2017-12-04|1201.96
#2017-12-05|1199.94
#2017-12-06|1196.47
#2017-12-07|1186.88
#2017-12-08|1190.48
#2017-12-11|1186.69
#2017-12-12|1182.27
#2017-12-13|1191.49
#2017-12-14|1190.19
#2017-12-15|1200.12
#2017-12-18|1203.65
#2017-12-19|1201.81
#2017-12-20|1200.56
#2017-12-21|1204.92
#2017-12-22|1208.90
#2017-12-25| .
#2017-12-26|1212.26
#2017-12-27|1208.42
#2017-12-28|1210.30
#2017-12-29|1206.99
#2018-01-01| .
#2018-01-02|1195.93
#2018-01-03|1198.55
#2018-01-04|1205.03
#2018-01-05|1207.09
#2018-01-08|1213.78
#2018-01-09|1207.76
#2018-01-10|1195.98
#2018-01-11|1196.61
#2018-01-12|1193.36
#2018-01-15| .
#2018-01-16|1194.83
#2018-01-17|1209.91
#2018-01-18|1197.92
#2018-01-19|1208.31
#2018-01-22|1216.63
#2018-01-23|1192.27
#2018-01-24|1182.80
#2018-01-25|1172.93
#2018-01-26|1168.28
#2018-01-29|1154.02
#2018-01-30|1153.89
#2018-01-31|1149.71
#2018-02-01|1144.53
#2018-02-02|1118.63
#2018-02-05|1078.95
#2018-02-06|1102.39
#2018-02-07|1096.30
#2018-02-08|1069.69
#2018-02-09|1066.93
#2018-02-12|1083.36
#2018-02-13|1083.08
#2018-02-14|1080.75
#2018-02-15|1098.12
#2018-02-16|1100.03
#2018-02-19| .
#2018-02-20|1082.39
#2018-02-21|1070.26
#2018-02-22|1075.54
#2018-02-23|1081.55
#2018-02-26|1089.54
#2018-02-27|1073.59
#2018-02-28|1048.30
#2018-03-01|1048.80
#2018-03-02|1055.05
#2018-03-05|1065.90
#2018-03-06|1067.40
#2018-03-07|1057.96
#2018-03-08|1067.76
#2018-03-09|1073.98
#2018-03-12|1072.64
#2018-03-13|1071.81
#2018-03-14|1061.93
#2018-03-15|1057.22
#2018-03-16|1061.66
#2018-03-19|1053.54
#2018-03-20|1051.56
#2018-03-21|1042.39
#2018-03-22|1028.49
#2018-03-23|1017.67
#2018-03-26|1029.32
#2018-03-27|1035.68
#2018-03-28|1045.00
#2018-03-29|1053.44
#2018-03-30| .
#2018-04-02|1027.21
#2018-04-03|1039.08
#2018-04-04|1058.03
#2018-04-05|1059.64
#2018-04-06|1047.13
#2018-04-09|1042.40
#2018-04-10|1046.51
#2018-04-11|1041.76
#2018-04-12|1035.38
#2018-04-13|1041.29
#2018-04-16|1047.30
#2018-04-17|1050.08
#2018-04-18|1050.20
#2018-04-19|1010.87
#2018-04-20| 989.98
#2018-04-23| 982.85
#2018-04-24| 977.32
#2018-04-25| 979.23
#2018-04-26| 984.27
#2018-04-27| 985.49
#2018-04-30| 973.84
#2018-05-01| 971.80
#2018-05-02| 959.23
#2018-05-03| 964.84
#2018-05-04| 978.51
#2018-05-07| 974.14
#2018-05-08| 968.79
#2018-05-09| 974.68
#2018-05-10| 984.09
#2018-05-11| 986.52
#2018-05-14| 984.43
#2018-05-15| 972.10
#2018-05-16| 978.45
#2018-05-17| 985.43
#2018-05-18| 982.79
#2018-05-21| 991.04
#2018-05-22| 987.82
#2018-05-23| 989.86
#2018-05-24| 981.38
#2018-05-25| 990.67
#2018-05-28| .
#2018-05-29| 985.70
#2018-05-30| 992.60
#2018-05-31| 968.38
#2018-06-01| 971.38
#2018-06-04| 980.17
#2018-06-05| 978.17
#2018-06-06| 983.44
#2018-06-07| 999.31
#2018-06-08|1017.41
#2018-06-11|1021.76
#2018-06-12|1022.85
#2018-06-13|1009.38
#2018-06-14|1008.10
#2018-06-15|1018.51
#2018-06-18|1000.90
#2018-06-19|1003.14
#2018-06-20| 998.14
#2018-06-21| 999.44
#2018-06-22|1009.46
#2018-06-25|1010.20
#2018-06-26|1015.58
#2018-06-27|1011.02
#2018-06-28|1016.40
#2018-06-29|1018.13
#2018-07-02|1018.40
#2018-07-03|1016.03
#2018-07-04| .
#2018-07-05|1032.74
#2018-07-06|1035.27
#2018-07-09|1026.28
#2018-07-10|1042.40
#2018-07-11|1035.21
#2018-07-12|1034.17
#2018-07-13|1039.38
#2018-07-16|1040.15
#2018-07-17|1048.16
#2018-07-18|1042.82
#2018-07-19|1035.63
#2018-07-20|1035.90
#2018-07-23|1028.74
#2018-07-24|1024.03
#2018-07-25|1023.73
#2018-07-26|1032.84
#2018-07-27|1038.29
#2018-07-30|1035.53
#2018-07-31|1045.76
#2018-08-01|1040.66
#2018-08-02|1054.61
#2018-08-03|1059.54
#2018-08-06|1055.68
#2018-08-07|1056.01
#2018-08-08|1050.75
#2018-08-09|1042.57
#2018-08-10|1039.97
#2018-08-13|1034.26
#2018-08-14|1034.25
#2018-08-15|1044.29
#2018-08-16|1060.74
#2018-08-17|1062.41
#2018-08-20|1064.58
#2018-08-21|1073.00
#2018-08-22|1064.06
#2018-08-23|1059.14
#2018-08-24|1060.59
#2018-08-27|1066.40
#2018-08-28|1067.22
#2018-08-29|1067.48
#2018-08-30|1061.14
#2018-08-31|1055.86
#2018-09-03| .
#2018-09-04|1053.20
#2018-09-05|1063.44
#2018-09-06|1056.17
#2018-09-07|1044.74
#2018-09-10|1051.08
#2018-09-11|1047.76
#2018-09-12|1060.49
#2018-09-13|1063.97
#2018-09-14|1065.86
#2018-09-17|1069.69
#2018-09-18|1069.21
#2018-09-19|1068.87
#2018-09-20|1081.54
#2018-09-21|1085.24
#2018-09-24|1064.50
#2018-09-25|1054.62
#2018-09-26|1054.52
#2018-09-27|1047.41
#2018-09-28|1049.88
#2018-10-01|1054.51
#2018-10-02|1060.99
#2018-10-03|1044.65
#2018-10-04|1030.28
#2018-10-05|1030.46
#2018-10-08|1034.57
#2018-10-09|1024.07
#2018-10-10|1008.20
#2018-10-11| 981.97
#2018-10-12| 984.13
#2018-10-15| 993.34
#2018-10-16|1006.27
#2018-10-17|1008.76
#2018-10-18| 990.38
#2018-10-19|1047.14
#2018-10-22|1036.03
#2018-10-23|1042.66
#2018-10-24|1056.40
#2018-10-25|1056.67
#2018-10-26|1036.03
#2018-10-29|1037.65
#2018-10-30|1056.59
#2018-10-31|1050.88
#2018-11-01|1073.65
#2018-11-02|1078.68
#2018-11-05|1095.10
#2018-11-06|1099.65
#2018-11-07|1097.48
#2018-11-08|1090.87
#2018-11-09|1099.10
#2018-11-12|1098.72
#2018-11-13|1108.11
#2018-11-14|1108.22
#2018-11-15|1111.79
#2018-11-16|1116.14
#2018-11-19|1110.17
#2018-11-20|1098.59
#2018-11-21|1096.66
#2018-11-22| .
#2018-11-23|1099.61
#2018-11-26|1107.61
#2018-11-27|1114.27
#2018-11-28|1120.91
#2018-11-29|1117.82
#2018-11-30|1132.68
#2018-12-03|1128.09
#2018-12-04|1115.86
#2018-12-05| .
#2018-12-06|1119.88
#2018-12-07|1106.18
#2018-12-10|1108.89
#2018-12-11|1118.14
#2018-12-12|1118.87
#2018-12-13|1138.66
#2018-12-14|1136.79
#2018-12-17|1097.72
#2018-12-18|1097.45
#2018-12-19|1086.78
#2018-12-20|1076.98
#2018-12-21|1070.55
#2018-12-24|1029.91
#2018-12-25| .
#2018-12-26|1065.32
#2018-12-27|1084.69
#2018-12-28|1076.83
#2018-12-31|1083.96
#2019-01-01| .
#2019-01-02|1078.76
#2019-01-03|1070.44
#2019-01-04|1096.07
#2019-01-07|1098.72
#2019-01-08|1101.37
#2019-01-09|1097.74
#2019-01-10|1101.24
#2019-01-11|1108.31
#2019-01-14|1098.06
#2019-01-15|1106.57
#2019-01-16|1099.35
#2019-01-17|1094.39
#2019-01-18|1104.59
#2019-01-21| .
#2019-01-22|1080.22
#2019-01-23|1118.60
#2019-01-24|1115.83
#2019-01-25|1108.87
#2019-01-28|1107.19
#2019-01-29|1109.41
#2019-01-30|1118.66
#2019-01-31|1141.45
#2019-02-01|1150.39
#2019-02-04|1159.51
#2019-02-05|1149.06
#2019-02-06|1153.58
#2019-02-07|1146.13
#2019-02-08|1152.20
#2019-02-11|1159.81
#2019-02-12|1177.50
#2019-02-13|1177.84
#2019-02-14|1169.88
#2019-02-15|1166.48
#2019-02-18| .
#2019-02-19|1180.24
#2019-02-20|1173.16
#2019-02-21|1181.34
#2019-02-22|1187.92
#2019-02-25|1179.38
#2019-02-26|1180.52
#2019-02-27|1170.16
#2019-02-28|1162.47
#2019-03-01|1160.42
#2019-03-04|1167.72
#2019-03-05|1165.04
#2019-03-06|1162.18
#2019-03-07|1160.69
#2019-03-08|1159.25
#2019-03-11|1174.02
#2019-03-12|1178.41
#2019-03-13|1187.86
#2019-03-14|1187.07
#2019-03-15|1196.61
#2019-03-18|1186.66
#2019-03-19|1185.91
#2019-03-20|1182.35
#2019-03-21|1194.76
#2019-03-22|1188.28
#2019-03-25|1195.28
#2019-03-26|1206.29
#2019-03-27|1209.43
#2019-03-28|1214.95
#2019-03-29|1217.33
#2019-04-01|1213.58
#2019-04-02|1214.14
#2019-04-03|1214.70
#2019-04-04|1215.08
#2019-04-05|1218.30
#2019-04-08|1229.26
#2019-04-09|1225.14
#2019-04-10|1227.09
#2019-04-11|1231.01
#2019-04-12|1234.45
#2019-04-15|1240.31
#2019-04-16|1246.16
#2019-04-17|1241.98
#2019-04-18|1246.26
#2019-04-19| .
#2019-04-22|1244.33
#2019-04-23|1218.73
#2019-04-24|1224.38
#2019-04-25|1216.79
#2019-04-26|1242.35
#2019-04-29|1231.59
#2019-04-30|1250.33
#2019-05-01|1229.35
#2019-05-02|1236.78
#2019-05-03|1240.52
#2019-05-06|1235.97
#2019-05-07|1225.48
#2019-05-08|1227.91
#2019-05-09|1220.14
#2019-05-10|1237.83
#2019-05-13|1238.73
#2019-05-14|1234.27
#2019-05-15|1246.30
#2019-05-16|1262.08
#2019-05-17|1253.79
#2019-05-20|1249.46
#2019-05-21|1242.48
#2019-05-22|1246.35
#2019-05-23|1246.85
#2019-05-24|1247.52
#2019-05-27| .
#2019-05-28|1222.67
#2019-05-29|1218.96
#2019-05-30|1232.35
#2019-05-31|1206.76
#2019-06-03|1219.79
#2019-06-04|1229.95
#2019-06-05|1253.02
#2019-06-06|1262.85
#2019-06-07|1276.10
#2019-06-10|1274.27
#2019-06-11|1278.03
#2019-06-12|1281.32
#2019-06-13|1294.07
#2019-06-14|1298.62
#2019-06-17|1295.26
#2019-06-18|1280.18
#2019-06-19|1285.50
#2019-06-20|1300.48
#2019-06-21|1292.26
#2019-06-24|1302.54
#2019-06-25|1290.37
#2019-06-26|1266.18
#2019-06-27|1269.95
#2019-06-28|1268.98
#2019-07-01|1277.31
#2019-07-02|1288.65
#2019-07-03|1316.18
#2019-07-04| .
#2019-07-05|1304.08
#2019-07-08|1313.53
#2019-07-09|1300.69
#2019-07-10|1310.87
#2019-07-11|1316.50
#2019-07-12|1325.34
#2019-07-15|1329.15
#2019-07-16|1334.50
#2019-07-17|1333.46
#2019-07-18|1331.11
#2019-07-19|1325.12
#2019-07-22|1326.89
#2019-07-23|1312.71
#2019-07-24|1301.29
#2019-07-25|1305.23
#2019-07-26|1325.77
#2019-07-29|1337.01
#2019-07-30|1382.22
#2019-07-31|1356.18
#2019-08-01|1342.60
#2019-08-02|1339.61
#2019-08-05|1305.50
#2019-08-06|1317.93
#2019-08-07|1336.15
#2019-08-08|1357.05
#2019-08-09|1348.20
#2019-08-12|1340.53
#2019-08-13|1355.80
#2019-08-14|1339.01
#2019-08-15|1354.69
#2019-08-16|1374.78
#2019-08-19|1386.63
#2019-08-20|1373.04
#2019-08-21|1377.27
#2019-08-22|1381.68
#2019-08-23|1357.54
#2019-08-26|1377.33
#2019-08-27|1389.38
#2019-08-28|1398.49
#2019-08-29|1396.90
#2019-08-30|1387.31
#2019-09-02| .
#2019-09-03|1400.50
#2019-09-04|1420.84
#2019-09-05|1412.33
#2019-09-06|1412.41
#2019-09-09|1402.18
#2019-09-10|1379.15
#2019-09-11|1393.58
#2019-09-12|1409.99
#2019-09-13|1401.38
#2019-09-16|1376.17
#2019-09-17|1391.14
#2019-09-18|1395.50
#2019-09-19|1399.61
#2019-09-20|1402.90
#2019-09-23|1413.47
#2019-09-24|1417.93
#2019-09-25|1412.92
#2019-09-26|1426.01
#2019-09-27|1429.15
#2019-09-30|1428.41
#2019-10-01|1422.50
#2019-10-02|1396.17
#2019-10-03|1402.25
#2019-10-04|1428.77
#2019-10-07|1417.29
#2019-10-08|1398.75
#2019-10-09|1408.62
#2019-10-10|1407.93
#2019-10-11|1397.42
#2019-10-14|1387.31
#2019-10-15|1360.46
#2019-10-16|1366.53
#2019-10-17|1358.77
#2019-10-18|1368.18
#2019-10-21|1381.35
#2019-10-22|1411.57
#2019-10-23|1421.01
#2019-10-24|1439.84
#2019-10-25|1424.31
#2019-10-28|1422.21
#2019-10-29|1420.82
#2019-10-30|1437.09
#2019-10-31|1426.44
#2019-11-01|1421.45
#2019-11-04|1370.29
#2019-11-05|1367.90
#2019-11-06|1384.33
#2019-11-07|1373.58
#2019-11-08|1375.77
#2019-11-11|1374.65
#2019-11-12|1374.40
#2019-11-13|1390.34
#2019-11-14|1388.52
#2019-11-15|1386.60
#2019-11-18|1402.16
#2019-11-19|1397.86
#2019-11-20|1407.29
#2019-11-21|1386.21
#2019-11-22|1386.07
#2019-11-25|1389.18
#2019-11-26|1409.36
#2019-11-27|1404.76
#2019-11-28|1404.76
#2019-11-29|1407.25
#2019-12-02|1412.01
#2019-12-03|1413.12
#2019-12-04|1430.55
#2019-12-05|1432.79
#2019-12-06|1426.76
#2019-12-09|1435.14
#2019-12-10|1428.44
#2019-12-11|1433.55
#2019-12-12|1429.35
#2019-12-13|1438.76
#2019-12-16|1438.28
#2019-12-17|1433.00
#2019-12-18|1418.44
#2019-12-19|1426.99
#2019-12-20|1435.37
#2019-12-23|1428.71
#2019-12-24|1433.64
#2019-12-25| .
#2019-12-26|1432.84
#2019-12-27|1441.49
#2019-12-30|1424.90
#2019-12-31|1429.53
#2020-01-01| .
#2020-01-02|1414.56
#2020-01-03|1408.20
#2020-01-06|1412.42
#2020-01-07|1402.63
#2020-01-08|1408.00
#2020-01-09|1421.33
#2020-01-10|1425.84
#2020-01-13|1436.86
#2020-01-14|1437.34
#2020-01-15|1452.08
#2020-01-16|1454.11
#2020-01-17|1458.13
#2020-01-20| .
#2020-01-21|1459.55
#2020-01-22|1463.00
#2020-01-23|1452.55
#2020-01-24|1452.69
#2020-01-27|1461.57
#2020-01-28|1465.20
#2020-01-29|1455.49
#2020-01-30|1463.23
#2020-01-31|1450.36
#2020-02-03|1454.89
#2020-02-04|1460.95
#2020-02-05|1476.90
#2020-02-06|1480.88
#2020-02-07|1472.86
#2020-02-10|1477.35
#2020-02-11|1457.96
#2020-02-12|1450.60
#2020-02-13|1464.61
#2020-02-14|1477.19
#2020-02-17| .
#2020-02-18|1464.72
#2020-02-19|1470.17
#2020-02-20|1481.88
#2020-02-21|1482.87
#2020-02-24|1447.70
#2020-02-25|1424.03
#2020-02-26|1408.31
#2020-02-27|1340.87
#2020-02-28|1326.23
#2020-03-02|1400.47
#2020-03-03|1386.50
#2020-03-04|1457.30
#2020-03-05|1426.21
#2020-03-06|1420.45
#2020-03-09|1350.53
#2020-03-10|1401.07
#2020-03-11|1297.62
#2020-03-12|1181.52
#2020-03-13|1300.01
#2020-03-16|1229.04
#2020-03-17|1336.28
#2020-03-18|1319.11
#2020-03-19|1257.08
#2020-03-20|1174.95
#2020-03-23|1115.32
#2020-03-24|1183.43
#2020-03-25|1172.35
#2020-03-26|1241.86
#2020-03-27|1260.78
#2020-03-30|1305.75
#2020-03-31|1251.74
#2020-04-01|1238.74
#2020-04-02|1287.67
#2020-04-03|1293.41
#2020-04-06|1336.91
#2020-04-07|1289.01
#2020-04-08|1322.26
#2020-04-09|1322.46
#2020-04-10|1322.46
#2020-04-13|1326.21
#2020-04-14|1384.69
#2020-04-15|1379.99
#2020-04-16|1385.19
#2020-04-17|1419.59
#2020-04-20|1374.95
#2020-04-21|1363.40
#2020-04-22|1364.51
#2020-04-23|1362.29
#2020-04-24|1362.50
#2020-04-27|1355.39
#2020-04-28|1359.86
#2020-04-29|1365.60
#2020-04-30|1369.25
#2020-05-01|1361.09
#2020-05-04|1354.68
#2020-05-05|1363.65
#2020-05-06|1333.30
#2020-05-07|1324.96
#2020-05-08|1369.06
#2020-05-11|1361.34
#2020-05-12|1347.65
#2020-05-13|1337.34
#2020-05-14|1336.37
#2020-05-15|1349.07
#2020-05-18|1376.35
#2020-05-19|1342.29
#2020-05-20|1350.10
#2020-05-21|1334.43
#2020-05-22|1346.35
#2020-05-25|1346.35
#2020-05-26|1344.05
#2020-05-27|1373.04
#2020-05-28|1386.06
#2020-05-29|1385.72
#2020-06-01|1396.33
#2020-06-02|1406.44
#2020-06-03|1416.95
#2020-06-04|1386.23
#2020-06-05|1411.22
#2020-06-08|1416.88
#2020-06-09|1410.78
#2020-06-10|1422.78
#2020-06-11|1377.88
#2020-06-12|1377.55
#2020-06-15|1396.61
#2020-06-16|1416.60
#2020-06-17|1417.25
#2020-06-18|1428.17
#2020-06-19|1421.92
#2020-06-22|1412.07
#2020-06-23|1409.84
#2020-06-24|1390.49
#2020-06-25|1406.52
#2020-06-26|1379.36
#2020-06-29|1407.34
#2020-06-30|1428.70
#2020-07-01|1428.38
#2020-07-02|1438.55
#2020-07-03| .
#2020-07-06|1450.51
#2020-07-07|1458.11
#2020-07-08|1473.31
#2020-07-09|1468.05
#2020-07-10|1485.08
#2020-07-13|1478.76
#2020-07-14|1499.91
#2020-07-15|1495.86
#2020-07-16|1503.55
#2020-07-17|1513.18
#2020-07-20|1508.80
#2020-07-21|1505.22
#2020-07-22|1525.61
#2020-07-23|1524.73
#2020-07-24|1522.90
#2020-07-27|1536.12
#2020-07-28|1544.39
#2020-07-29|1556.90
#2020-07-30|1585.30
#2020-07-31|1589.92
#2020-08-03|1590.27
#2020-08-04|1615.82
#2020-08-05|1613.46
#2020-08-06|1605.45
#2020-08-07|1614.50
#2020-08-10|1620.95
#2020-08-11|1604.98
#2020-08-12|1633.92
#2020-08-13|1636.58
#2020-08-14|1629.23
#2020-08-17|1641.71
#2020-08-18|1653.17
#2020-08-19|1645.76
#2020-08-20|1656.94
#2020-08-21|1667.63
#2020-08-24|1675.73
#2020-08-25|1675.93
#2020-08-26|1667.51
#2020-08-27|1662.93
#2020-08-28|1664.76
#2020-08-31|1662.09
#2020-09-01|1664.74
#2020-09-02|1690.16
#2020-09-03|1654.98
#2020-09-04|1643.86
#2020-09-07| .
#2020-09-08|1623.63
#2020-09-09|1654.88
#2020-09-10|1636.96
#2020-09-11|1654.97
#2020-09-14|1665.18
#2020-09-15|1655.60
#2020-09-16|1654.42
#2020-09-17|1649.70
#2020-09-18|1646.33
#2020-09-21|1613.12
#2020-09-22|1678.37
#2020-09-23|1593.09
#2020-09-24|1615.48
#2020-09-25|1610.10
#2020-09-28|1670.81
#2020-09-29|1653.85
#2020-09-30|1696.73
#2020-10-01|1737.86
#2020-10-02|1744.62
#2020-10-05|1720.42
#2020-10-06|1690.88
#2020-10-07|1701.59
#2020-10-08|1759.61
#2020-10-09|1768.64
#2020-10-12|1773.12
#2020-10-13|1763.52
#2020-10-14|1760.92
#2020-10-15|1784.52
#2020-10-16|1761.09
#2020-10-19|1721.42
#2020-10-20|1748.59
#2020-10-21|1678.48
#2020-10-22|1618.60
#2020-10-23|1660.90
#2020-10-26|1599.97
#2020-10-27|1562.13
#2020-10-28|1557.00
#2020-10-29|1545.03
#2020-10-30|1519.76
#2020-11-02|1565.84
#2020-11-03|1590.85
#2020-11-04|1686.20
#2020-11-05|1668.18
#2020-11-06|1612.83
#2020-11-09|1505.97
#2020-11-10|1612.83
#2020-11-11|1647.54
#2020-11-12|1609.07
#2020-11-13|1647.74
#2020-11-16|1663.82
#2020-11-17|1653.18
#2020-11-18|1669.69
#2020-11-19|1666.12
#2020-11-20|1655.71
#2020-11-23|1698.06
#2020-11-24|1654.85
#2020-11-25|1669.67
#2020-11-26|1669.67
#2020-11-27|1674.63
#2020-11-30|1635.42
#2020-12-01|1593.90
#2020-12-02|1543.74
#2020-12-03|1612.62
#2020-12-04|1591.73
#2020-12-07|1632.54
#2020-12-08|1570.62
#2020-12-09|1571.84
#2020-12-10|1567.31
#2020-12-11|1571.44
#2020-12-14|1591.58
#2020-12-15|1591.15
#2020-12-16|1600.01
#2020-12-17|1677.93
#2020-12-18|1682.82
#2020-12-21|1666.48
#2020-12-22|1668.40
#2020-12-23|1635.08
#2020-12-24|1666.05
#2020-12-25|1666.05
#2020-12-28|1631.68
#2020-12-29|1622.05
#2020-12-30|1623.84
#2020-12-31|1595.19
#2021-01-01|1595.19
#2021-01-04|1562.65
#2021-01-05|1546.76
#2021-01-06|1534.44
#2021-01-07|1584.17
#2021-01-08|1541.84
#2021-01-11|1575.69
#2021-01-12|1582.30
#2021-01-13|1584.01
#2021-01-14|1577.80
#2021-01-15|1595.70
#2021-01-18|1595.70
#2021-01-19|1640.69
#2021-01-20|1718.75
#2021-01-21|1757.16
#2021-01-22|1778.54
#2021-01-25|1810.25
#2021-01-26|1795.19
#2021-01-27|1758.01
#2021-01-28|1771.14
#2021-01-29|1755.60
#2021-02-01|1774.40
#2021-02-02|1781.46
#2021-02-03|1774.97
#2021-02-04|1795.44
#2021-02-05|1863.55
#2021-02-08|1928.54
#2021-02-09|1897.88
#2021-02-10|1909.93
#2021-02-11|1925.31
#2021-02-12|1898.57
#2021-02-15|1898.57
#2021-02-16|1833.46
#2021-02-17|1826.37
#2021-02-18|1818.82
#2021-02-19|1835.54
#2021-02-22|1796.23
#2021-02-23|1808.88
#2021-02-24|1833.41
#2021-02-25|1719.53
#2021-02-26|1760.17
#2021-03-01|1772.20
#2021-03-02|1804.04
#2021-03-03|1735.18
#2021-03-04|1716.93
#2021-03-05|1814.09
#2021-03-08|1850.82
#2021-03-09|1846.60
#2021-03-10|1898.37
#2021-03-11|1886.11
#2021-03-12|1835.13
#2021-03-15|1891.92
#2021-03-16|1874.00
#2021-03-17|1999.21
#2021-03-18|1889.94
#2021-03-19|1903.38
#2021-03-22|1931.81
#2021-03-23|1905.37
#2021-03-24|1909.84
#2021-03-25|1968.30
#2021-03-26|2045.36
#2021-03-29|1998.59
#2021-03-30|2030.75
#2021-03-31|2026.08
#2021-04-01|2067.06
#2021-04-02|2067.06
#2021-04-05|2095.51
#2021-04-06|2104.59
#2021-04-07|2075.99
#2021-04-08|2058.78
#2021-04-09|2120.40
#2021-04-12|2111.19
#2021-04-13|2092.14
#2021-04-14|2084.22
#2021-04-15|2087.60
#2021-04-16|2153.54
#2021-04-19|2133.71
#2021-04-20|2062.84
#2021-04-21|2077.80
#2021-04-22|2086.49
#2021-04-23|2128.34
#2021-04-26|2169.24
#2021-04-27|2172.99
#2021-04-28|2166.99
#2021-04-29|2197.14
#2021-04-30|2156.61
#2021-05-03|2207.91
#2021-05-04|2221.17
#2021-05-05|2214.98
#2021-05-06|2213.20
#2021-05-07|2259.62
#2021-05-10|2264.71
#2021-05-11|2165.06
#2021-05-12|2021.31
#2021-05-13|2081.71
#2021-05-14|2103.63
#2021-05-17|2078.15
#2021-05-18|2013.83
#2021-05-19|1998.21
#2021-05-20|2005.30
#2021-05-21|1984.65
#2021-05-24|1993.04
#2021-05-25|2042.84
#2021-05-26|2068.63
#2021-05-27|2083.16
#2021-05-28|2083.34
#2021-05-31|2083.34
#2021-06-01|2072.84
#2021-06-02|2033.44
#2021-06-03|2003.43
#2021-06-04|2033.13
#2021-06-07|2024.46
#2021-06-08|2034.03
#2021-06-09|1994.61
#2021-06-10|1929.89
#2021-06-11|1956.32
#2021-06-14|1944.34
#2021-06-15|1958.49
#2021-06-16|1932.08
#2021-06-17|1974.39
#2021-06-18|2018.40
#2021-06-21|2024.01
#2021-06-22|2034.72
#2021-06-23|2007.72
#2021-06-24|2010.00
#2021-06-25|2006.99
#2021-06-28|2027.47
#2021-06-29|2050.25
#2021-06-30|2051.29
#2021-07-01|2105.28
#2021-07-02|2098.40
#2021-07-05|2098.40
#2021-07-06|2081.40
#2021-07-07|2118.66
#2021-07-08|2041.26
#2021-07-09|2049.91
#2021-07-12|2032.82
#2021-07-13|1974.69
#2021-07-14|1985.13
#2021-07-15|1987.30
#2021-07-16|1971.69
#2021-07-19|1976.22
#2021-07-20|2025.46
#2021-07-21|2061.61
#2021-07-22|2054.25
#2021-07-23|2121.62
#2021-07-26|2090.85
#2021-07-27|2111.90
#2021-07-28|2080.21
#2021-07-29|2177.26
#2021-07-30|2164.87
#2021-08-02|2180.03
#2021-08-03|2207.04
#2021-08-04|2172.92
#2021-08-05|2184.67
#2021-08-06|2149.26
#2021-08-09|2136.98
#2021-08-10|2168.65
#2021-08-11|2227.32
#2021-08-12|2203.08
#2021-08-13|2210.91
#2021-08-16|2220.65
#2021-08-17|2141.53
#2021-08-18|2125.87
#2021-08-19|2119.39
#2021-08-20|2154.81
#2021-08-23|2142.94
#2021-08-24|2178.27
#2021-08-25|2198.61
#2021-08-26|2161.19
#2021-08-27|2190.05
#2021-08-30|2179.97
#2021-08-31|2177.31
#2021-09-01|2198.77
#2021-09-02|2184.03
#2021-09-03|2150.99
#2021-09-06|2150.99
#2021-09-07|2131.78
#2021-09-08|2081.11
#2021-09-09|2069.98
#2021-09-10|2063.99
#2021-09-13|2045.79
#2021-09-14|2021.88
#2021-09-15|2025.66
#2021-09-16|2062.76
#2021-09-17|2079.84
#2021-09-20|2022.86
#2021-09-21|2017.43
#2021-09-22|2029.69
#2021-09-23|2024.88
#2021-09-24|2022.82
#2021-09-27|2026.31
#2021-09-28|1971.53
#2021-09-29|1991.22
#2021-09-30|1933.91
#2021-10-01|1931.02
#2021-10-04|1913.68
#2021-10-05|1910.17
#2021-10-06|1924.60
#2021-10-07|1947.18
#2021-10-08|1934.09
#2021-10-11|1930.59
#2021-10-12|1943.41
#2021-10-13|1959.38
#2021-10-14|2019.60
#2021-10-15|2004.17
#2021-10-18|2042.79
#2021-10-19|2041.99
#2021-10-20|2071.81
#2021-10-21|2048.27
#2021-10-22|2033.40
#2021-10-25|2032.20
#2021-10-26|2033.41
#2021-10-27|2013.90
#2021-10-28|2041.50
#2021-10-29|2037.70
#2021-11-01|2059.11
#2021-11-02|2032.17
#2021-11-03|2059.97
#2021-11-04|2072.21
#2021-11-05|2118.39
#2021-11-08|2121.31
#2021-11-09|2200.49
#2021-11-10|2150.19
#2021-11-11|2175.79
#2021-11-12|2212.53
#2021-11-15|2200.83
#2021-11-16|2214.98
#2021-11-17|2253.35
#2021-11-18|2256.33
#2021-11-19|2272.36
#2021-11-22|2244.37
#2021-11-23|2273.56
#2021-11-24|2263.78
#2021-11-25|2263.78
#2021-11-26|2216.58
#2021-11-29|2217.30
#2021-11-30|2186.10
#2021-12-01|2229.67
#2021-12-02|2323.41
#2021-12-03|2308.61
#2021-12-06|2370.58
#2021-12-07|2379.55
#2021-12-08|2413.40
#2021-12-09|2411.58
#2021-12-10|2453.06
#2021-12-13|2396.40
#2021-12-14|2356.32
#2021-12-15|2402.70
#2021-12-16|2327.88
#2021-12-17|2283.27
#2021-12-20|2264.20
#2021-12-21|2319.05
#2021-12-22|2371.53
#2021-12-23|2360.31
#2021-12-24|2360.31
#2021-12-27|2386.28
#2021-12-28|2405.48
#2021-12-29|2439.09
#2021-12-30|2419.61
#2021-12-31|2435.65
#2022-01-03|2359.44
#2022-01-04|2375.22
#2022-01-05|2328.71
#2022-01-06|2290.40
#2022-01-07|2169.73
#2022-01-10|2189.51
#2022-01-11|2249.83
#2022-01-12|2258.00
#2022-01-13|2277.55
#2022-01-14|2265.42
#2022-01-17|2265.42
#2022-01-18|2146.11
#2022-01-19|2071.13
#2022-01-20|2027.43
#2022-01-21|2017.69
#2022-01-24|2094.72
#2022-01-25|2051.19
#2022-01-26|1972.97
#2022-01-27|1945.86
#2022-01-28|1991.68
#2022-01-31|2052.85
#2022-02-01|2055.47
#2022-02-02|2094.32
#2022-02-03|2043.51
#2022-02-04|1956.38
#2022-02-07|1982.75
#2022-02-08|2010.97
#2022-02-09|2052.24
#2022-02-10|1967.50
#2022-02-11|1944.65
#2022-02-14|1919.85
#2022-02-15|1954.90
#2022-02-16|1965.50
#2022-02-17|1911.21
#2022-02-18|1918.30
#2022-02-21|1918.30
#2022-02-22|1845.58
#2022-02-23|1782.32
#2022-02-24|1874.01
#2022-02-25|1945.06
#2022-02-28|1936.26
#2022-03-01|1938.47
#2022-03-02|1977.67
#2022-03-03|1943.92
#2022-03-04|1927.12
#2022-03-07|1813.69
#2022-03-08|1814.16
#2022-03-09|1878.91
#2022-03-10|1876.98
#2022-03-11|1850.13
#2022-03-14|1780.21
#2022-03-15|1848.64
#2022-03-16|1881.53
#2022-03-17|1907.69
#2022-03-18|1961.16
#2022-03-21|1885.05
#2022-03-22|1884.51
#2022-03-23|1797.85
#2022-03-24|1792.41
#2022-03-25|1768.65
#2022-03-28|1772.65
#2022-03-29|1835.30
#2022-03-30|1795.73
#2022-03-31|1711.99
#2022-04-01|1744.36
#2022-04-04|1750.49
#2022-04-05|1684.97
#2022-04-06|1616.09
#2022-04-07|1599.16
#2022-04-08|1607.67
#2022-04-11|1637.61
#2022-04-12|1632.62
#2022-04-13|1677.52
#2022-04-14|1645.77
#2022-04-15|1645.77
#2022-04-18|1623.93
#2022-04-19|1692.37
#2022-04-20|1700.84
#2022-04-21|1676.28
#2022-04-22|1632.91
#2022-04-25|1693.66
#2022-04-26|1646.15
#2022-04-27|1605.66
#2022-04-28|1667.48
#2022-04-29|1605.81
#2022-05-02|1633.77
#2022-05-03|1658.16
#2022-05-04|1746.87
#2022-05-05|1646.88
#2022-05-06|1629.87
#2022-05-09|1617.11
#2022-05-10|1581.02
#2022-05-11|1496.43
#2022-05-12|1559.67
#2022-05-13|1594.17
#2022-05-16|1579.50
#2022-05-17|1626.18
#2022-05-18|1517.94
#2022-05-19|1530.90
#2022-05-20|1575.63
#2022-05-23|1556.17
#2022-05-24|1512.78
#2022-05-25|1590.57
#2022-05-26|1669.42
#2022-05-27|1715.17
#2022-05-30|1715.17
#2022-05-31|1711.32
#2022-06-01|1704.53
#2022-06-02|1724.99
#2022-06-03|1721.69
#2022-06-06|1724.67
#2022-06-07|1724.64
#2022-06-08|1673.41
#2022-06-09|1674.80
#2022-06-10|1596.30
#2022-06-13|1504.80
#2022-06-14|1486.90
#2022-06-15|1482.00
#2022-06-16|1386.93
#2022-06-17|1378.51
#2022-06-20|1378.51
#2022-06-21|1398.02
#2022-06-22|1451.65
#2022-06-23|1522.11
#2022-06-24|1537.76
#2022-06-27|1541.67
#2022-06-28|1494.00
#2022-06-29|1494.55
#2022-06-30|1505.96
#2022-07-01|1593.43
#2022-07-04|1593.43
#2022-07-05|1650.18
#2022-07-06|1636.94
#2022-07-07|1656.70
#2022-07-08|1670.23
#2022-07-11|1671.98
#2022-07-12|1681.08
#2022-07-13|1678.56
#2022-07-14|1652.59
#2022-07-15|1667.80
#2022-07-18|1648.44
#2022-07-19|1689.99
#2022-07-20|1673.68
#2022-07-21|1736.00
#2022-07-22|1764.89
#2022-07-25|1725.56
#2022-07-26|1718.41
#2022-07-27|1775.27
#2022-07-28|1797.02
#2022-07-29|1791.60
#2022-08-01|1796.32
#2022-08-02|1714.63
#2022-08-03|1721.02
#2022-08-04|1779.18
#2022-08-05|1768.02
#2022-08-08|1798.30
#2022-08-09|1746.11
#2022-08-10|1818.45
#2022-08-11|1826.57
#2022-08-12|1844.12
#2022-08-15|1831.63
#2022-08-16|1829.14
#2022-08-17|1785.15
#2022-08-18|1783.84
#2022-08-19|1734.86
#2022-08-22|1699.79
#2022-08-23|1700.28
#2022-08-24|1739.03
#2022-08-25|1773.30
#2022-08-26|1681.78
#2022-08-29|1669.53
#2022-08-30|1656.85
#2022-08-31|1632.97
#2022-09-01|1635.23
#2022-09-02|1639.66
#2022-09-05|1639.66
#2022-09-06|1609.61
#2022-09-07|1636.65
#2022-09-08|1653.52
#2022-09-09|1682.78
#2022-09-12|1699.50
#2022-09-13|1577.47
#2022-09-14|1566.82
#2022-09-15|1577.97
#2022-09-16|1615.83
#2022-09-19|1665.93
#2022-09-20|1636.01
#2022-09-21|1619.22
#2022-09-22|1630.41
#2022-09-23|1632.10
#2022-09-26|1560.38
#2022-09-27|1549.52
#2022-09-28|1635.58
#2022-09-29|1575.30
#2022-09-30|1558.99
#2022-10-03|1635.80
#2022-10-04|1700.08
#2022-10-05|1677.72
#2022-10-06|1692.56
#2022-10-07|1649.20
#2022-10-10|1653.64
#2022-10-11|1659.28
#2022-10-12|1625.30
#2022-10-13|1614.11
#2022-10-14|1563.38
#2022-10-17|1589.44
#2022-10-18|1642.01
#2022-10-19|1541.53
#2022-10-20|1524.56
#2022-10-21|1575.93
#2022-10-24|1603.08
#2022-10-25|1695.96
#2022-10-26|1696.65
#2022-10-27|1709.06
#2022-10-28|1761.70
#2022-10-31|1734.91
#2022-11-01|1750.54
#2022-11-02|1707.76
#2022-11-03|1679.36
#2022-11-04|1704.11
#2022-11-07|1699.73
#2022-11-08|1662.52
#2022-11-09|1695.80
#2022-11-10|1897.44
#2022-11-11|1905.56
#2022-11-14|1841.66
#2022-11-15|1893.79
#2022-11-16|1868.32
#2022-11-17|1836.21
#2022-11-18|1830.06
#2022-11-21|1808.01
#2022-11-22|1849.15
#2022-11-23|1884.71
#2022-11-24|1884.71
#2022-11-25|1876.80
#2022-11-28|1859.29
#2022-11-29|1880.81
#2022-11-30|1916.67
#2022-12-01|1928.68
#2022-12-02|1925.26
#2022-12-05|1896.57
#2022-12-06|1872.20
#2022-12-07|1932.03
#2022-12-08|1932.11
#2022-12-09|1915.42
#2022-12-12|1930.93
#2022-12-13|1959.68
#2022-12-14|1963.41
#2022-12-15|2035.43
#2022-12-16|2001.46
#2022-12-19|1964.42
#2022-12-20|1947.88
#2022-12-21|1988.73
#2022-12-22|2000.76
#2022-12-23|1982.80
#2022-12-26|1982.80
#2022-12-27|1984.59
#2022-12-28|1943.95
#2022-12-29|1985.69
#2022-12-30|1980.93
#2023-01-02|1980.93
#2023-01-03|2014.38
#2023-01-04|2042.72
#2023-01-05|2052.18
#2023-01-06|2086.50
#2023-01-09|2072.92
#2023-01-10|2095.52
#2023-01-11|2140.80
#2023-01-12|2146.25
#2023-01-13|2135.45
#2023-01-16|2135.45
#2023-01-17|2139.74
#2023-01-18|2119.54
#2023-01-19|2068.81
#2023-01-20|2108.11
#2023-01-23|2130.84
#2023-01-24|2162.51
#2023-01-25|2144.30
#2023-01-26|2170.14
#2023-01-27|2173.21
#2023-01-30|2139.33
#2023-01-31|2217.36
#2023-02-01|2254.84
#2023-02-02|2324.80
#2023-02-03|2250.65
#2023-02-06|2214.22
#2023-02-07|2237.25
#2023-02-08|2185.67
#2023-02-09|2189.54
#2023-02-10|2210.84
#2023-02-13|2260.81
#2023-02-14|2240.16
#2023-02-15|2235.19
#2023-02-16|2188.15
#2023-02-17|2132.86
#2023-02-20|2132.86
#2023-02-21|2050.43
#2023-02-22|2066.90
#2023-02-23|2087.99
#2023-02-24|2061.45
#2023-02-27|2065.94
#2023-02-28|2086.05
#2023-03-01|2055.83
#2023-03-02|2059.00
#2023-03-03|2098.62
#2023-03-06|2078.54
#2023-03-07|2071.73
#2023-03-08|2125.49
#2023-03-09|2133.74
#2023-03-10|2111.28
#2023-03-13|2144.82
#2023-03-14|2186.38
#2023-03-15|2165.59
#2023-03-16|2228.77
#2023-03-17|2214.15
#2023-03-20|2192.16
#2023-03-21|2206.83
#2023-03-22|2184.84
#2023-03-23|2199.61
#2023-03-24|2210.90
#2023-03-27|2175.78
#2023-03-28|2175.81
#2023-03-29|2184.79
#2023-03-30|2179.28
#2023-03-31|2234.54
#2023-04-03|2240.82
#2023-04-04|2217.74
#2023-04-05|2219.61
#2023-04-06|2178.77
#2023-04-07|2178.77
#2023-04-10|2191.05
#2023-04-11|2263.18
#2023-04-12|2251.43
#2023-04-13|2225.75
#2023-04-14|2240.92
#2023-04-17|2265.98
#2023-04-18|2331.11
#2023-04-19|2327.83
#2023-04-20|2421.44
#2023-04-21|2402.64
#2023-04-24|2434.60
#2023-04-25|2419.26
#2023-04-26|2375.14
#2023-04-27|2428.56
#2023-04-28|2457.13
#2023-05-01|2437.00
#2023-05-02|2446.21
#2023-05-03|2470.19
#2023-05-04|2423.05
#2023-05-05|2444.97
#2023-05-08|2462.38
#2023-05-09|2464.56
#2023-05-10|2459.79
#2023-05-11|2462.73
#2023-05-12|2448.32
#2023-05-15|2463.26
#2023-05-16|2492.63
#2023-05-17|2505.45
#2023-05-18|2520.44
#2023-05-19|2470.77
#2023-05-22|2413.82
#2023-05-23|2352.61
#2023-05-24|2367.14
#2023-05-25|2378.37
#2023-05-26|2365.86
#2023-05-29|2365.86
#2023-05-30|2377.88
#2023-05-31|2363.94
#2023-06-01|2393.43
#2023-06-02|2475.44
#2023-06-05|2467.86
#2023-06-06|2554.96
#2023-06-07|2519.10
#2023-06-08|2503.96
#2023-06-09|2521.14
#2023-06-12|2557.50
#2023-06-13|2560.32
#2023-06-14|2521.23
#2023-06-15|2595.69
#2023-06-16|2610.22
#2023-06-19|2610.22
#2023-06-20|2648.49
#2023-06-21|2656.68
#2023-06-22|2661.19
#2023-06-23|2680.98
#2023-06-26|2661.66
#2023-06-27|2751.48
#2023-06-28|2735.37
#2023-06-29|2697.34
#2023-06-30|2728.81
#2023-07-03|2712.69
#2023-07-04|2712.69
#2023-07-05|2691.40
#2023-07-06|2600.43
#2023-07-07|2602.40
#2023-07-10|2680.06
#2023-07-11|2699.16
#2023-07-12|2784.15
#2023-07-13|2835.18
#2023-07-14|2912.36
#2023-07-17|2855.84
#2023-07-18|2860.00
#2023-07-19|2856.98
#2023-07-20|2779.86
#2023-07-21|2809.88
#2023-07-24|2844.54
#2023-07-25|2858.36
#2023-07-26|2828.22
#2023-07-27|2794.83
#2023-07-28|2821.96
#2023-07-31|2805.59
#2023-08-01|2817.93
#2023-08-02|2773.63
#2023-08-03|2716.81
#2023-08-04|2777.60
#2023-08-07|2816.07
#2023-08-08|2813.38
#2023-08-09|2781.07
#2023-08-10|2728.02
#2023-08-11|2721.37
#2023-08-14|2731.73
#2023-08-15|2795.65
#2023-08-16|2712.06
#2023-08-17|2581.25
#2023-08-18|2589.99
#2023-08-21|2561.62
#2023-08-22|2582.73
#2023-08-23|2597.28
#2023-08-24|2570.39
#2023-08-25|2530.70
#2023-08-28|2538.52
#2023-08-29|2584.09
#2023-08-30|2632.80
#2023-08-31|2630.81
#2023-09-01|2660.87
#2023-09-04|2660.87
#2023-09-05|2530.11
#2023-09-06|2569.84
#2023-09-07|2598.73
#2023-09-08|2607.22
#2023-09-11|2625.27
#2023-09-12|2553.64
#2023-09-13|2539.13
#2023-09-14|2572.99
#2023-09-15|2508.61
#2023-09-18|2539.17
#2023-09-19|2550.40
#2023-09-20|2536.04
#2023-09-21|2448.08
#2023-09-22|2460.86
#2023-09-25|2447.99
#2023-09-26|2425.21
#2023-09-27|2424.62
#2023-09-28|2473.50
#2023-09-29|2435.13
#2023-10-02|2415.24
#2023-10-03|2352.65
#2023-10-04|2380.44
#2023-10-05|2373.97
#2023-10-06|2393.34
#2023-10-09|2437.40
#2023-10-10|2455.72
#2023-10-11|2484.39
#2023-10-12|2354.60
#2023-10-13|2376.40
#2023-10-16|2384.60
#2023-10-17|2380.98
#2023-10-18|2327.32
#2023-10-19|2280.75
#2023-10-20|2261.14
#2023-10-23|2287.52
#2023-10-24|2269.10
#2023-10-25|2243.92
#2023-10-26|2264.43
#2023-10-27|2259.07
#2023-10-30|2270.79
#2023-10-31|2308.91
#2023-11-01|2402.61
#2023-11-02|2494.91
#2023-11-03|2587.95
#2023-11-06|2572.33
#2023-11-07|2624.62
#2023-11-08|2623.36
#2023-11-09|2597.10
#2023-11-10|2655.31
#2023-11-13|2651.86
#2023-11-14|2783.34
#2023-11-15|2763.50
#2023-11-16|2763.14
#2023-11-17|2771.08
#2023-11-20|2780.98
#2023-11-21|2747.96
#2023-11-22|2753.18
#2023-11-23|2753.18
#2023-11-24|2755.78
#2023-11-27|2733.79
#2023-11-28|2722.99
#2023-11-29|2738.45
#2023-11-30|2754.73
#2023-12-01|2829.30
#2023-12-04|2832.27
#2023-12-05|2834.73
#2023-12-06|2887.63
#2023-12-07|2936.27
#2023-12-08|2982.11
#2023-12-11|2985.14
#2023-12-12|3000.73
#2023-12-13|3089.93
#2023-12-14|3269.22
#2023-12-15|3194.15
#2023-12-18|3160.83
#2023-12-19|3195.47
#2023-12-20|3164.07
#2023-12-21|3190.39
#2023-12-22|3186.87
#2023-12-25|3186.87
#2023-12-26|3202.71
#2023-12-27|3222.59
#2023-12-28|3219.30
#2023-12-29|3219.97
#2024-01-01|3219.97
#2024-01-02|3185.81
#2024-01-03|3152.79
#2024-01-04|3142.40
#2024-01-05|3162.80
#2024-01-08|3231.52
#2024-01-09|3214.68
#2024-01-10|3291.90
#2024-01-11|3320.22
#2024-01-12|3280.31
#2024-01-15|3280.31
#2024-01-16|3257.57
#2024-01-17|3235.31
#2024-01-18|3254.13
#2024-01-19|3293.00
#2024-01-22|3362.16
#2024-01-23|3124.98
#2024-01-24|3062.94
#2024-01-25|3131.67
#2024-01-26|3118.00
#2024-01-29|3132.01
#2024-01-30|3172.57
#2024-01-31|3155.47
#2024-02-01|3240.39
#2024-02-02|3247.94
#2024-02-05|3206.57
#2024-02-06|3190.93
#2024-02-07|3227.53
#2024-02-08|3238.13
#2024-02-09|3235.54
#2024-02-12|3320.91
#2024-02-13|3192.46
#2024-02-14|3252.65
#2024-02-15|3257.49
#2024-02-16|3175.20
#2024-02-19|3175.20
#2024-02-20|3203.56
#2024-02-21|3213.93
#2024-02-22|3249.81
#2024-02-23|3275.59
#2024-02-26|3264.54
#2024-02-27|3255.53
#2024-02-28|3264.45
#2024-02-29|3336.63
#2024-03-01|3397.56
#2024-03-04|3381.89
#2024-03-05|3356.26
#2024-03-06|3385.93
#2024-03-07|3440.59
#2024-03-08|3420.58
#2024-03-11|3409.12
#2024-03-12|3450.17
#2024-03-13|3454.07
#2024-03-14|3291.39
#2024-03-15|3333.23
#2024-03-18|3333.56
#2024-03-19|3406.96
#2024-03-20|3478.12
#2024-03-21|3524.64
#2024-03-22|3535.02
#2024-03-25|3507.21
#2024-03-26|3498.66
#2024-03-27|3558.13
#2024-03-28|3622.33
#2024-03-29|3622.33
#2024-04-01|3558.53
#2024-04-02|3441.00
#2024-04-03|3492.62
#2024-04-04|3445.25
#2024-04-05|3502.47
#2024-04-08|3471.78
#2024-04-09|3500.21
#2024-04-10|3305.98
#2024-04-11|3357.69
#2024-04-12|3374.63
#2024-04-15|3315.13
#2024-04-16|3251.38
#2024-04-17|3241.91
#2024-04-18|3248.54
#2024-04-19|3201.57
#2024-04-22|3239.62
#2024-04-23|3331.71
#2024-04-24|3301.59
#2024-04-25|3267.96
#2024-04-26|3292.97
#2024-04-29|3300.90
#2024-04-30|3225.32
#2024-05-01|3234.30
#2024-05-02|3286.64
#2024-05-03|3351.17
#2024-05-06|3399.39
#2024-05-07|3407.80
#2024-05-08|3342.66
#2024-05-09|3385.52
#2024-05-10|3404.45
#2024-05-13|3360.15
#2024-05-14|3369.43
#2024-05-15|3548.78
#2024-05-16|3435.18
#2024-05-17|3443.13
#2024-05-20|3417.35
#2024-05-21|3396.46
#2024-05-22|3284.35
#2024-05-23|3249.35
#2024-05-24|3285.03
#2024-05-27|3285.03
#2024-05-28|3252.07
#2024-05-29|3229.64
#2024-05-30|3306.50
#2024-05-31|3370.69
#2024-06-03|3352.42
#2024-06-04|3289.74
#2024-06-05|3339.28
#2024-06-06|3290.74
#2024-06-07|3227.87
#2024-06-10|3265.48
#2024-06-11|3208.15
#2024-06-12|3293.76
#2024-06-13|3292.85
#2024-06-14|3276.23
#2024-06-17|3297.05
#2024-06-18|3189.78
#2024-06-19|3189.78
#2024-06-20|3202.26
#2024-06-21|3239.48
#2024-06-24|3261.61
#2024-06-25|3197.39
#2024-06-26|3201.61
#2024-06-27|3208.19
#2024-06-28|3207.43
#2024-07-01|3123.87
#2024-07-02|3084.53
#2024-07-03|3091.35
#2024-07-04|3091.35
#2024-07-05|3075.04
#2024-07-08|3089.34
#2024-07-09|3086.78
#2024-07-10|3158.63
#2024-07-11|3370.92
#2024-07-12|3439.70
#2024-07-15|3423.18
#2024-07-16|3644.71
#2024-07-17|3558.51
#2024-07-18|3726.79
#2024-07-19|3736.94
#2024-07-22|3793.79
#2024-07-23|3787.16
#2024-07-24|3688.79
#2024-07-25|3735.22
#2024-07-26|3838.64
#2024-07-29|3876.79
#2024-07-30|3910.77
#2024-07-31|3873.94
#2024-08-01|3844.17
#2024-08-02|3812.92
#2024-08-05|3713.54
#2024-08-06|3727.16
#2024-08-07|3635.38
#2024-08-08|3704.54
#2024-08-09|3719.72
#2024-08-12|3699.85
#2024-08-13|3747.40
#2024-08-14|3724.31
#2024-08-15|3747.86
#2024-08-16|3781.96
#2024-08-19|3859.99
#2024-08-20|3828.74
#2024-08-21|3943.76
#2024-08-22|3944.79
#2024-08-23|4088.74
#2024-08-26|4037.83
#2024-08-27|4001.13
#2024-08-28|3988.19
#2024-08-29|3974.32
#2024-08-30|4016.74
#2024-09-02|4016.74
#2024-09-03|3935.96
#2024-09-04|3938.21
#2024-09-05|3923.02
#2024-09-06|3963.60
#2024-09-09|3992.66
#2024-09-10|3995.89
#2024-09-11|3956.14
#2024-09-12|4031.71
#2024-09-13|4143.67
#2024-09-16|4157.57
#2024-09-17|4183.62
#2024-09-18|4169.74
#2024-09-19|4253.80
#2024-09-20|4117.59
#2024-09-23|4179.78
#2024-09-24|4155.26
#2024-09-25|4075.54
#2024-09-26|4090.04
#2024-09-27|4164.03
#2024-09-30|4178.13
#2024-10-01|4210.26
#2024-10-02|4166.86
#2024-10-03|4153.48
#2024-10-04|4053.11
#2024-10-07|4048.07
#2024-10-08|4059.93
#2024-10-09|4054.92
#2024-10-10|4011.23
#2024-10-11|4013.49
#2024-10-14|4101.16
#2024-10-15|4154.47
#2024-10-16|4219.21
#2024-10-17|4177.01
#2024-10-18|4254.65
#2024-10-21|4092.01
#2024-10-22|3930.15
#2024-10-23|3917.77
#2024-10-24|3974.71
#2024-10-25|3904.03
#2024-10-28|3923.99
#2024-10-29|3762.50
#2024-10-30|3785.69
#2024-10-31|3777.40
#2024-11-01|3755.89
#2024-11-04|3813.90
#2024-11-05|3898.03
#2024-11-06|3751.25
#2024-11-07|3791.70
#2024-11-08|3819.25
#2024-11-11|3807.11
#2024-11-12|3689.71
#2024-11-13|3677.42
#2024-11-14|3735.47
#2024-11-15|3698.22
#2024-11-18|3677.01
#2024-11-19|3695.36
#2024-11-20|3699.49
#2024-11-21|3685.07
#2024-11-22|3718.33
#2024-11-25|3914.53
#2024-11-26|3832.24
#2024-11-27|3844.94
#2024-11-28|3844.94
#2024-11-29|3838.50
#2024-12-02|3816.90
#2024-12-03|3808.59
#2024-12-04|3691.05
#2024-12-05|3648.01
#2024-12-06|3623.00
#2024-12-09|3680.51
#2024-12-10|3585.90
#2024-12-11|3519.34
#2024-12-12|3472.70
#2024-12-13|3427.17
#2024-12-16|3380.96
#2024-12-17|3361.86
#2024-12-18|3244.60
#2024-12-19|3140.57
#2024-12-20|3178.97
#2024-12-23|3175.93
#2024-12-24|3189.77
#2024-12-25|3189.77
#2024-12-26|3195.12
#2024-12-27|3168.18
#2024-12-30|3150.39
#2024-12-31|3153.84
#2025-01-01|3153.84
#2025-01-02|3102.96
#2025-01-03|3148.97
#2025-01-06|3127.29
#2025-01-07|3090.71
#2025-01-08|3131.50
#2025-01-09|3131.50
#2025-01-10|3052.78
#2025-01-13|3096.20
#2025-01-14|3188.40
#2025-01-15|3254.34
#2025-01-16|3289.51
#2025-01-17|3303.95
#2025-01-20|3303.95
#2025-01-21|3213.77
#2025-01-22|3265.77
#2025-01-23|3238.04
#2025-01-24|3190.94
#2025-01-27|3285.00
#2025-01-28|3206.87
#2025-01-29|3149.08
#2025-01-30|3242.45
#2025-01-31|3151.45
#2025-02-03|3039.51
#2025-02-04|3080.61
#2025-02-05|3074.27
#2025-02-06|3040.02
#2025-02-07|2915.67
#2025-02-10|2930.21
#2025-02-11|2948.93
#2025-02-12|2884.25
#2025-02-13|2916.64
#2025-02-14|2932.62
#2025-02-17|2932.62
#2025-02-18|2900.51
#2025-02-19|2856.88
#2025-02-20|2893.62
#2025-02-21|2831.98
#2025-02-24|2820.76
#2025-02-25|2938.54
#2025-02-26|2874.11
#2025-02-27|2840.24
#2025-02-28|2845.85
#2025-03-03|2816.39
#2025-03-04|2827.98
#2025-03-05|2906.01
#2025-03-06|2987.52
#2025-03-07|2967.43
#2025-03-10|2977.70
#2025-03-11|2924.17
#2025-03-12|2865.47
#2025-03-13|2792.64
#2025-03-14|2833.23
#2025-03-17|2843.92
#2025-03-18|2842.72
#2025-03-19|2889.51
#2025-03-20|2895.96
#2025-03-21|2826.67
#2025-03-24|2870.17
#2025-03-25|2861.54
#2025-03-26|2861.16
#2025-03-27|2871.12
#2025-03-28|2777.33
#2025-03-31|2800.56
#2025-04-01|2801.12
#2025-04-02|2820.25
#2025-04-03|2673.04
#2025-04-04|2770.87
#2025-04-07|2640.53
#2025-04-08|2525.60
#2025-04-09|2661.75
#2025-04-10|2576.34
#2025-04-11|2608.61
#2025-04-14|2632.82
#2025-04-15|2607.37
#2025-04-16|2554.67
#2025-04-17|2621.79
#2025-04-18|2621.79
#2025-04-21|2604.89
#2025-04-22|2701.61
#2025-04-23|2695.92
#2025-04-24|2728.79
#2025-04-25|2693.34
#2025-04-28|2706.59
#2025-04-29|2695.33
#2025-04-30|2726.50
#2025-05-01|2711.99
#2025-05-02|2755.10
#2025-05-05|2723.89
#2025-05-06|2645.14
#2025-05-07|2673.27
#2025-05-08|2704.76
#2025-05-09|2672.30
#2025-05-12|2765.06
#2025-05-13|2766.21
#2025-05-14|2670.60
#2025-05-15|2705.60
#2025-05-16|2753.77
#2025-05-19|2735.96
#2025-05-20|2689.25
#2025-05-21|2610.43
#2025-05-22|2598.15
#2025-05-23|2593.95
#2025-05-26|2593.95
#2025-05-27|2660.04
#2025-05-28|2578.68
#2025-05-29|2598.42
#2025-05-30|2595.70
#2025-06-02|2569.89
#2025-06-03|2605.36
#2025-06-04|2708.35
#2025-06-05|2696.34
#2025-06-06|2655.36
#2025-06-09|2698.54
#2025-06-10|2785.83
#2025-06-11|2737.59
#2025-06-12|2762.47
#2025-06-13|2685.58
#2025-06-16|2701.86
#2025-06-17|2604.31
#2025-06-18|2608.87
#2025-06-19|2608.87
#2025-06-20|2676.69
#2025-06-23|2777.03
#2025-06-24|2800.39
#2025-06-25|2750.52
#2025-06-26|2749.32
#2025-06-27|2773.02
#2025-06-30|2779.93
#2025-07-01|2893.94
#2025-07-02|2913.50
#2025-07-03|2812.24
#2025-07-04|2812.24
#2025-07-07|2790.77
#2025-07-08|2808.43
#2025-07-09|2948.89
#2025-07-10|2975.11
#2025-07-11|2914.06
#2025-07-14|2893.57
#2025-07-15|2760.62
#2025-07-16|2800.01
#2025-07-17|2804.53
#2025-07-18|2804.96
#2025-07-21|2795.96
#2025-07-22|3170.59
#2025-07-23|3090.88
#2025-07-24|3007.73
#2025-07-25|3034.89
#2025-07-28|3054.51
#2025-07-29|3065.70
#2025-07-30|2978.18
#2025-07-31|2970.32
#2025-08-01|3103.94
#2025-08-04|3170.37
#2025-08-05|3203.99
#2025-08-06|3186.21
#2025-08-07|3185.95
#2025-08-08|3232.79
#2025-08-11|3210.19
#2025-08-12|3292.97
#2025-08-13|3452.07
#2025-08-14|3426.05
#2025-08-15|3463.66
#2025-08-18|3452.72
#2025-08-19|3519.33
#2025-08-20|3418.46
#2025-08-21|3387.14
#2025-08-22|3567.32
#2025-08-25|3535.80
#2025-08-26|3512.20
#2025-08-27|3502.02
#2025-08-28|3517.34
#2025-08-29|3524.59
#2025-09-01|3524.59
#2025-09-02|3529.48
#2025-09-03|3568.12
#2025-09-04|3666.82
#2025-09-05|3771.12
#2025-09-08|3804.51
#2025-09-09|3674.90
#2025-09-10|3643.95
#2025-09-11|3742.29
#2025-09-12|3672.97
#2025-09-15|3563.87
#2025-09-16|3559.11
#2025-09-17|3528.89
#2025-09-18|3522.96
#2025-09-19|3448.01
#2025-09-22|3364.63
#2025-09-23|3406.42
#2025-09-24|3430.60
#2025-09-25|3380.40
#2025-09-26|3425.48
#2025-09-29|3479.36
#2025-09-30|3471.98
#2025-10-01|3532.83
#2025-10-02|3512.96
#2025-10-03|3584.25
#2025-10-06|3514.19
#2025-10-07|3301.73
#2025-10-08|3250.51
#2025-10-09|3101.57
#2025-10-10|3105.46
#2025-10-13|3126.16
#2025-10-14|3211.18
#2025-10-15|3180.45
#2025-10-16|3132.92
#2025-10-17|3148.69
#2025-10-20|3150.13
#2025-10-21|3249.90
#2025-10-22|3241.29
#2025-10-23|3248.26
#2025-10-24|3235.97
#2025-10-27|3254.61
#2025-10-28|3149.92
#2025-10-29|3038.06
#2025-10-30|3058.55
#2025-10-31|3054.25
#2025-11-03|2971.89
#2025-11-04|2982.75
#2025-11-05|2976.19
#2025-11-06|2975.16
#2025-11-07|2965.95
#2025-11-10|2961.85
#2025-11-11|3011.43
#2025-11-12|2991.76
#2025-11-13|2937.88
#2025-11-14|2918.01
#2025-11-17|2822.33
#2025-11-18|2836.47
#2025-11-19|2817.62
#2025-11-20|2813.32
#2025-11-21|3005.69
#2025-11-24|2992.78
#2025-11-25|3165.90
#2025-11-26|3211.59
#2025-11-27|3211.59
#2025-11-28|3257.68
#2025-12-01|3224.09
#2025-12-02|3246.42
#2025-12-03|3380.40
#2025-12-04|3292.92
#2025-12-05|3249.69
#2025-12-08|3122.88
#2025-12-09|3059.78
#2025-12-10|3181.06
#2025-12-11|3179.63
#2025-12-12|3205.24
#2025-12-15|3205.65
#2025-12-16|3177.99
#2025-12-17|3114.07
#2025-12-18|3101.78
#2025-12-19|3015.32
#2025-12-22|2978.44
#2025-12-23|2959.80
#2025-12-24|3004.05
#2025-12-25|3004.05
#2025-12-26|2997.70
#2025-12-29|2990.33
#2025-12-30|2981.52
#2025-12-31|2950.79
#2026-01-01|2950.79
#2026-01-02|2985.41
#2026-01-05|3000.98
#2026-01-06|2960.41
#2026-01-07|2854.09
#2026-01-08|2989.10
#2026-01-09|3222.24
#2026-01-12|3272.03
#2026-01-13|3295.38
#2026-01-14|3263.63
#2026-01-15|3298.45
#2026-01-16|3195.20
#2026-01-19|3195.20
#2026-01-20|3138.45
#2026-01-21|3239.25
#2026-01-22|3190.69
#2026-01-23|3083.54
#2026-01-26|3073.09
#2026-01-27|3044.21
#2026-01-28|3076.58
#2026-01-29|3081.70
#2026-01-30|3049.33
#2026-02-02|3068.38
#2026-02-03|3151.56
#2026-02-04|3241.50
#2026-02-05|3239.66
#2026-02-06|3201.55
#2026-02-09|3144.80
#2026-02-10|3324.68
#2026-02-11|3356.84
#2026-02-12|3372.00
#2026-02-13|3437.36
#2026-02-16|3437.36
#2026-02-17|3406.83
#2026-02-18|3426.50
#2026-02-19|3355.41
#2026-02-20|3362.37
#2026-02-23|3365.04
#2026-02-24|3358.89
#2026-02-25|3225.93
#2026-02-26|3256.87
#2026-02-27|3285.96
#2026-03-02|3163.24
#2026-03-03|3126.57
#2026-03-04|3128.41
#2026-03-05|3070.64
#2026-03-06|3016.96
#2026-03-09|3025.77
#2026-03-10|2976.39
#2026-03-11|2922.92
#2026-03-12|2848.55
#2026-03-13|2878.26
#2026-03-16|2911.04
#2026-03-17|2912.06