Table Data - Nasdaq US Large Cap Home Construction Index
| Title | Nasdaq US Large Cap Home Construction Index |
|---|---|
| Series ID | NASDAQNQUSL40202010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-01-30 |
| Last Updated | 2026-01-30 10:50 PM CST |
| Notes | For more information about this series, see: NQUSL40202010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1000.10 |
| 2024-03-19 | 1022.12 |
| 2024-03-20 | 1043.47 |
| 2024-03-21 | 1057.42 |
| 2024-03-22 | 1060.54 |
| 2024-03-25 | 1052.20 |
| 2024-03-26 | 1049.63 |
| 2024-03-27 | 1067.47 |
| 2024-03-28 | 1086.73 |
| 2024-03-29 | . |
| 2024-04-01 | 1067.59 |
| 2024-04-02 | 1032.33 |
| 2024-04-03 | 1047.82 |
| 2024-04-04 | 1033.61 |
| 2024-04-05 | 1050.77 |
| 2024-04-08 | 1041.57 |
| 2024-04-09 | 1050.10 |
| 2024-04-10 | 991.82 |
| 2024-04-11 | 1007.34 |
| 2024-04-12 | 1012.42 |
| 2024-04-15 | 994.57 |
| 2024-04-16 | 975.45 |
| 2024-04-17 | 972.60 |
| 2024-04-18 | 974.59 |
| 2024-04-19 | 960.50 |
| 2024-04-22 | 971.92 |
| 2024-04-23 | 999.54 |
| 2024-04-24 | 990.51 |
| 2024-04-25 | 980.42 |
| 2024-04-26 | 987.92 |
| 2024-04-29 | 990.30 |
| 2024-04-30 | 967.62 |
| 2024-05-01 | 970.32 |
| 2024-05-02 | 986.02 |
| 2024-05-03 | 1005.38 |
| 2024-05-06 | 1019.85 |
| 2024-05-07 | 1022.37 |
| 2024-05-08 | 1002.83 |
| 2024-05-09 | 1015.69 |
| 2024-05-10 | 1021.37 |
| 2024-05-13 | 1008.08 |
| 2024-05-14 | 1010.86 |
| 2024-05-15 | 1064.67 |
| 2024-05-16 | 1030.59 |
| 2024-05-17 | 1032.97 |
| 2024-05-20 | 1025.24 |
| 2024-05-21 | 1018.97 |
| 2024-05-22 | 985.33 |
| 2024-05-23 | 974.84 |
| 2024-05-24 | 985.54 |
| 2024-05-27 | . |
| 2024-05-28 | 975.65 |
| 2024-05-29 | 968.92 |
| 2024-05-30 | 991.98 |
| 2024-05-31 | 1011.24 |
| 2024-06-03 | 1005.76 |
| 2024-06-04 | 986.95 |
| 2024-06-05 | 1001.81 |
| 2024-06-06 | 987.25 |
| 2024-06-07 | 968.39 |
| 2024-06-10 | 979.67 |
| 2024-06-11 | 962.48 |
| 2024-06-12 | 988.16 |
| 2024-06-13 | 987.89 |
| 2024-06-14 | 982.90 |
| 2024-06-17 | 989.14 |
| 2024-06-18 | 956.96 |
| 2024-06-19 | . |
| 2024-06-20 | 960.71 |
| 2024-06-21 | 971.87 |
| 2024-06-24 | 978.51 |
| 2024-06-25 | 959.25 |
| 2024-06-26 | 960.51 |
| 2024-06-27 | 962.49 |
| 2024-06-28 | 962.26 |
| 2024-07-01 | 937.19 |
| 2024-07-02 | 925.39 |
| 2024-07-03 | 927.43 |
| 2024-07-04 | . |
| 2024-07-05 | 922.54 |
| 2024-07-08 | 926.83 |
| 2024-07-09 | 926.06 |
| 2024-07-10 | 947.62 |
| 2024-07-11 | 1011.31 |
| 2024-07-12 | 1031.94 |
| 2024-07-15 | 1026.99 |
| 2024-07-16 | 1093.45 |
| 2024-07-17 | 1067.59 |
| 2024-07-18 | 1118.07 |
| 2024-07-19 | 1121.12 |
| 2024-07-22 | 1138.17 |
| 2024-07-23 | 1136.18 |
| 2024-07-24 | 1106.67 |
| 2024-07-25 | 1120.60 |
| 2024-07-26 | 1151.63 |
| 2024-07-29 | 1163.07 |
| 2024-07-30 | 1173.27 |
| 2024-07-31 | 1162.22 |
| 2024-08-01 | 1153.29 |
| 2024-08-02 | 1143.91 |
| 2024-08-05 | 1114.10 |
| 2024-08-06 | 1118.18 |
| 2024-08-07 | 1090.65 |
| 2024-08-08 | 1111.40 |
| 2024-08-09 | 1115.95 |
| 2024-08-12 | 1109.99 |
| 2024-08-13 | 1124.26 |
| 2024-08-14 | 1117.33 |
| 2024-08-15 | 1124.39 |
| 2024-08-16 | 1134.62 |
| 2024-08-19 | 1158.03 |
| 2024-08-20 | 1148.66 |
| 2024-08-21 | 1183.16 |
| 2024-08-22 | 1183.48 |
| 2024-08-23 | 1226.66 |
| 2024-08-26 | 1211.39 |
| 2024-08-27 | 1200.38 |
| 2024-08-28 | 1196.50 |
| 2024-08-29 | 1192.33 |
| 2024-08-30 | 1205.06 |
| 2024-09-02 | . |
| 2024-09-03 | 1180.83 |
| 2024-09-04 | 1181.50 |
| 2024-09-05 | 1176.94 |
| 2024-09-06 | 1189.12 |
| 2024-09-09 | 1197.83 |
| 2024-09-10 | 1198.80 |
| 2024-09-11 | 1186.88 |
| 2024-09-12 | 1209.55 |
| 2024-09-13 | 1243.14 |
| 2024-09-16 | 1247.31 |
| 2024-09-17 | 1255.13 |
| 2024-09-18 | 1250.96 |
| 2024-09-19 | 1276.18 |
| 2024-09-20 | 1235.31 |
| 2024-09-23 | 1253.97 |
| 2024-09-24 | 1246.62 |
| 2024-09-25 | 1222.70 |
| 2024-09-26 | 1227.05 |
| 2024-09-27 | 1249.25 |
| 2024-09-30 | 1253.48 |
| 2024-10-01 | 1263.12 |
| 2024-10-02 | 1250.10 |
| 2024-10-03 | 1246.08 |
| 2024-10-04 | 1215.97 |
| 2024-10-07 | 1214.46 |
| 2024-10-08 | 1218.02 |
| 2024-10-09 | 1216.51 |
| 2024-10-10 | 1203.41 |
| 2024-10-11 | 1204.08 |
| 2024-10-14 | 1230.39 |
| 2024-10-15 | 1246.38 |
| 2024-10-16 | 1265.80 |
| 2024-10-17 | 1253.14 |
| 2024-10-18 | 1276.44 |
| 2024-10-21 | 1227.64 |
| 2024-10-22 | 1179.08 |
| 2024-10-23 | 1175.37 |
| 2024-10-24 | 1192.45 |
| 2024-10-25 | 1171.24 |
| 2024-10-28 | 1177.23 |
| 2024-10-29 | 1128.78 |
| 2024-10-30 | 1135.74 |
| 2024-10-31 | 1133.25 |
| 2024-11-01 | 1126.80 |
| 2024-11-04 | 1144.21 |
| 2024-11-05 | 1169.44 |
| 2024-11-06 | 1125.41 |
| 2024-11-07 | 1137.55 |
| 2024-11-08 | 1145.81 |
| 2024-11-11 | 1142.17 |
| 2024-11-12 | 1106.95 |
| 2024-11-13 | 1103.26 |
| 2024-11-14 | 1120.68 |
| 2024-11-15 | 1109.50 |
| 2024-11-18 | 1103.14 |
| 2024-11-19 | 1108.64 |
| 2024-11-20 | 1109.88 |
| 2024-11-21 | 1105.55 |
| 2024-11-22 | 1115.53 |
| 2024-11-25 | 1174.39 |
| 2024-11-26 | 1149.71 |
| 2024-11-27 | 1153.52 |
| 2024-11-28 | . |
| 2024-11-29 | 1151.59 |
| 2024-12-02 | 1145.11 |
| 2024-12-03 | 1142.61 |
| 2024-12-04 | 1107.35 |
| 2024-12-05 | 1094.44 |
| 2024-12-06 | 1086.93 |
| 2024-12-09 | 1104.19 |
| 2024-12-10 | 1075.80 |
| 2024-12-11 | 1055.84 |
| 2024-12-12 | 1041.84 |
| 2024-12-13 | 1028.18 |
| 2024-12-16 | 1014.32 |
| 2024-12-17 | 1008.59 |
| 2024-12-18 | 973.41 |
| 2024-12-19 | 942.20 |
| 2024-12-20 | 953.72 |
| 2024-12-23 | 952.81 |
| 2024-12-24 | 956.96 |
| 2024-12-25 | . |
| 2024-12-26 | 958.56 |
| 2024-12-27 | 950.48 |
| 2024-12-30 | 945.15 |
| 2024-12-31 | 946.18 |
| 2025-01-01 | . |
| 2025-01-02 | 930.92 |
| 2025-01-03 | 944.72 |
| 2025-01-06 | 938.22 |
| 2025-01-07 | 927.24 |
| 2025-01-08 | 939.48 |
| 2025-01-09 | . |
| 2025-01-10 | 915.86 |
| 2025-01-13 | 928.89 |
| 2025-01-14 | 956.55 |
| 2025-01-15 | 976.33 |
| 2025-01-16 | 986.88 |
| 2025-01-17 | 991.21 |
| 2025-01-20 | . |
| 2025-01-21 | 964.16 |
| 2025-01-22 | 979.76 |
| 2025-01-23 | 971.44 |
| 2025-01-24 | 957.31 |
| 2025-01-27 | 985.53 |
| 2025-01-28 | 962.09 |
| 2025-01-29 | 944.75 |
| 2025-01-30 | 972.76 |
| 2025-01-31 | 945.46 |
| 2025-02-03 | 911.88 |
| 2025-02-04 | 924.21 |
| 2025-02-05 | 922.31 |
| 2025-02-06 | 912.03 |
| 2025-02-07 | 874.73 |
| 2025-02-10 | 879.09 |
| 2025-02-11 | 884.71 |
| 2025-02-12 | 865.30 |
| 2025-02-13 | 875.02 |
| 2025-02-14 | 879.81 |
| 2025-02-17 | . |
| 2025-02-18 | 870.18 |
| 2025-02-19 | 857.09 |
| 2025-02-20 | 868.11 |
| 2025-02-21 | 849.62 |
| 2025-02-24 | 846.25 |
| 2025-02-25 | 881.59 |
| 2025-02-26 | 862.26 |
| 2025-02-27 | 852.10 |
| 2025-02-28 | 853.78 |
| 2025-03-03 | 844.94 |
| 2025-03-04 | 848.42 |
| 2025-03-05 | 871.83 |
| 2025-03-06 | 896.28 |
| 2025-03-07 | 890.26 |
| 2025-03-10 | 893.34 |
| 2025-03-11 | 877.28 |
| 2025-03-12 | 859.67 |
| 2025-03-13 | 837.82 |
| 2025-03-14 | 850.00 |
| 2025-03-17 | 853.20 |
| 2025-03-18 | 852.84 |
| 2025-03-19 | 866.88 |
| 2025-03-20 | 868.82 |
| 2025-03-21 | 848.03 |
| 2025-03-24 | 861.08 |
| 2025-03-25 | 858.49 |
| 2025-03-26 | 858.37 |
| 2025-03-27 | 861.36 |
| 2025-03-28 | 833.22 |
| 2025-03-31 | 840.19 |
| 2025-04-01 | 840.36 |
| 2025-04-02 | 846.10 |
| 2025-04-03 | 801.94 |
| 2025-04-04 | 831.29 |
| 2025-04-07 | 792.18 |
| 2025-04-08 | 757.70 |
| 2025-04-09 | 798.55 |
| 2025-04-10 | 772.93 |
| 2025-04-11 | 782.61 |
| 2025-04-14 | 789.87 |
| 2025-04-15 | 782.23 |
| 2025-04-16 | 766.42 |
| 2025-04-17 | 786.56 |
| 2025-04-18 | . |
| 2025-04-21 | 781.49 |
| 2025-04-22 | 810.51 |
| 2025-04-23 | 808.80 |
| 2025-04-24 | 818.66 |
| 2025-04-25 | 808.03 |
| 2025-04-28 | 812.00 |
| 2025-04-29 | 808.62 |
| 2025-04-30 | 817.97 |
| 2025-05-01 | 813.62 |
| 2025-05-02 | 826.55 |
| 2025-05-05 | 817.19 |
| 2025-05-06 | 793.57 |
| 2025-05-07 | 802.01 |
| 2025-05-08 | 811.45 |
| 2025-05-09 | 801.72 |
| 2025-05-12 | 829.54 |
| 2025-05-13 | 829.89 |
| 2025-05-14 | 801.21 |
| 2025-05-15 | 811.71 |
| 2025-05-16 | 826.16 |
| 2025-05-19 | 820.81 |
| 2025-05-20 | 806.80 |
| 2025-05-21 | 783.15 |
| 2025-05-22 | 779.47 |
| 2025-05-23 | 778.21 |
| 2025-05-26 | . |
| 2025-05-27 | 798.04 |
| 2025-05-28 | 773.63 |
| 2025-05-29 | 779.55 |
| 2025-05-30 | 778.73 |
| 2025-06-02 | 770.99 |
| 2025-06-03 | 781.63 |
| 2025-06-04 | 812.53 |
| 2025-06-05 | 808.93 |
| 2025-06-06 | 796.63 |
| 2025-06-09 | 809.59 |
| 2025-06-10 | 835.78 |
| 2025-06-11 | 821.30 |
| 2025-06-12 | 828.77 |
| 2025-06-13 | 805.70 |
| 2025-06-16 | 810.58 |
| 2025-06-17 | 781.32 |
| 2025-06-18 | 782.69 |
| 2025-06-19 | . |
| 2025-06-20 | 803.03 |
| 2025-06-23 | 833.13 |
| 2025-06-24 | 840.14 |
| 2025-06-25 | 825.18 |
| 2025-06-26 | 824.82 |
| 2025-06-27 | 831.93 |
| 2025-06-30 | 834.00 |
| 2025-07-01 | 868.21 |
| 2025-07-02 | 874.08 |
| 2025-07-03 | 843.70 |
| 2025-07-04 | 843.70 |
| 2025-07-07 | 837.26 |
| 2025-07-08 | 842.55 |
| 2025-07-09 | 884.69 |
| 2025-07-10 | 892.56 |
| 2025-07-11 | 874.24 |
| 2025-07-14 | 868.10 |
| 2025-07-15 | 828.21 |
| 2025-07-16 | 840.03 |
| 2025-07-17 | 841.39 |
| 2025-07-18 | 841.51 |
| 2025-07-21 | 838.81 |
| 2025-07-22 | 951.21 |
| 2025-07-23 | 927.29 |
| 2025-07-24 | 902.35 |
| 2025-07-25 | 910.50 |
| 2025-07-28 | 916.38 |
| 2025-07-29 | 919.74 |
| 2025-07-30 | 893.48 |
| 2025-07-31 | 891.12 |
| 2025-08-01 | 931.21 |
| 2025-08-04 | 951.14 |
| 2025-08-05 | 961.23 |
| 2025-08-06 | 955.89 |
| 2025-08-07 | 955.82 |
| 2025-08-08 | 969.87 |
| 2025-08-11 | 963.09 |
| 2025-08-12 | 987.92 |
| 2025-08-13 | 1035.65 |
| 2025-08-14 | 1027.85 |
| 2025-08-15 | 1039.13 |
| 2025-08-18 | 1035.85 |
| 2025-08-19 | 1055.83 |
| 2025-08-20 | 1025.57 |
| 2025-08-21 | 1016.17 |
| 2025-08-22 | 1070.23 |
| 2025-08-25 | 1060.77 |
| 2025-08-26 | 1053.69 |
| 2025-08-27 | 1050.64 |
| 2025-08-28 | 1055.24 |
| 2025-08-29 | 1057.41 |
| 2025-09-01 | . |
| 2025-09-02 | 1058.88 |
| 2025-09-03 | 1070.47 |
| 2025-09-04 | 1100.08 |
| 2025-09-05 | 1131.37 |
| 2025-09-08 | 1141.39 |
| 2025-09-09 | 1102.50 |
| 2025-09-10 | 1093.22 |
| 2025-09-11 | 1122.72 |
| 2025-09-12 | 1101.92 |
| 2025-09-15 | 1069.19 |
| 2025-09-16 | 1067.77 |
| 2025-09-17 | 1058.70 |
| 2025-09-18 | 1056.92 |
| 2025-09-19 | 1034.44 |
| 2025-09-22 | 1009.42 |
| 2025-09-23 | 1021.96 |
| 2025-09-24 | 1029.21 |
| 2025-09-25 | 1014.15 |
| 2025-09-26 | 1027.67 |
| 2025-09-29 | 1043.84 |
| 2025-09-30 | 1041.63 |
| 2025-10-01 | 1059.88 |
| 2025-10-02 | 1053.92 |
| 2025-10-03 | 1075.31 |
| 2025-10-06 | 1054.29 |
| 2025-10-07 | 990.55 |
| 2025-10-08 | 975.18 |
| 2025-10-09 | 930.50 |
| 2025-10-10 | 931.67 |
| 2025-10-13 | 937.88 |
| 2025-10-14 | 963.38 |
| 2025-10-15 | 954.16 |
| 2025-10-16 | 939.90 |
| 2025-10-17 | 944.64 |
| 2025-10-20 | 945.07 |
| 2025-10-21 | 975.00 |
| 2025-10-22 | 972.42 |
| 2025-10-23 | 974.51 |
| 2025-10-24 | 970.82 |
| 2025-10-27 | 976.41 |
| 2025-10-28 | 945.01 |
| 2025-10-29 | 911.45 |
| 2025-10-30 | 917.59 |
| 2025-10-31 | 916.30 |
| 2025-11-03 | 891.59 |
| 2025-11-04 | 894.85 |
| 2025-11-05 | 892.88 |
| 2025-11-06 | 892.58 |
| 2025-11-07 | 889.81 |
| 2025-11-10 | 888.58 |
| 2025-11-11 | 903.46 |
| 2025-11-12 | 897.56 |
| 2025-11-13 | 881.39 |
| 2025-11-14 | 875.43 |
| 2025-11-17 | 846.73 |
| 2025-11-18 | 850.97 |
| 2025-11-19 | 845.31 |
| 2025-11-20 | 844.02 |
| 2025-11-21 | 901.74 |
| 2025-11-24 | 897.86 |
| 2025-11-25 | 949.80 |
| 2025-11-26 | 963.51 |
| 2025-11-27 | . |
| 2025-11-28 | 977.34 |
| 2025-12-01 | 967.26 |
| 2025-12-02 | 973.96 |
| 2025-12-03 | 1014.15 |
| 2025-12-04 | 987.91 |
| 2025-12-05 | 974.94 |
| 2025-12-08 | 936.89 |
| 2025-12-09 | 917.96 |
| 2025-12-10 | 954.35 |
| 2025-12-11 | 953.92 |
| 2025-12-12 | 961.60 |
| 2025-12-15 | 961.72 |
| 2025-12-16 | 953.43 |
| 2025-12-17 | 934.25 |
| 2025-12-18 | 930.56 |
| 2025-12-19 | 904.62 |
| 2025-12-22 | 893.56 |
| 2025-12-23 | 887.97 |
| 2025-12-24 | 901.24 |
| 2025-12-25 | . |
| 2025-12-26 | 899.34 |
| 2025-12-29 | 897.13 |
| 2025-12-30 | 894.48 |
| 2025-12-31 | 885.26 |
| 2026-01-01 | . |
| 2026-01-02 | 895.65 |
| 2026-01-05 | 900.32 |
| 2026-01-06 | 888.15 |
| 2026-01-07 | 856.25 |
| 2026-01-08 | 896.76 |
| 2026-01-09 | 966.70 |
| 2026-01-12 | 981.64 |
| 2026-01-13 | 988.65 |
| 2026-01-14 | 979.12 |
| 2026-01-15 | 989.57 |
| 2026-01-16 | 958.59 |
| 2026-01-19 | . |
| 2026-01-20 | 941.56 |
| 2026-01-21 | 971.80 |
| 2026-01-22 | 957.24 |
| 2026-01-23 | 925.09 |
| 2026-01-26 | 921.96 |
| 2026-01-27 | 913.29 |
| 2026-01-28 | 923.00 |
| 2026-01-29 | 924.54 |
| 2026-01-30 | 914.83 |