Table Data - Nasdaq US Large Cap Home Construction Australian Dollar Index
| Title | Nasdaq US Large Cap Home Construction Australian Dollar Index |
|---|---|
| Series ID | NASDAQNQUSL40202010AUD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-06 |
| Last Updated | 2026-04-06 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSL40202010AUD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1001.39 |
| 2024-03-19 | 1028.46 |
| 2024-03-20 | 1049.86 |
| 2024-03-21 | 1057.26 |
| 2024-03-22 | 1068.43 |
| 2024-03-25 | 1057.19 |
| 2024-03-26 | 1054.77 |
| 2024-03-27 | 1074.75 |
| 2024-03-28 | 1094.14 |
| 2024-03-29 | . |
| 2024-04-01 | 1080.09 |
| 2024-04-02 | 1040.89 |
| 2024-04-03 | 1051.42 |
| 2024-04-04 | 1025.88 |
| 2024-04-05 | 1050.29 |
| 2024-04-08 | 1036.52 |
| 2024-04-09 | 1041.45 |
| 2024-04-10 | 998.28 |
| 2024-04-11 | 1015.22 |
| 2024-04-12 | 1027.83 |
| 2024-04-15 | 1011.67 |
| 2024-04-16 | 1000.97 |
| 2024-04-17 | 994.95 |
| 2024-04-18 | 994.97 |
| 2024-04-19 | 982.41 |
| 2024-04-22 | 991.93 |
| 2024-04-23 | 1013.74 |
| 2024-04-24 | 1001.95 |
| 2024-04-25 | 990.83 |
| 2024-04-26 | 994.28 |
| 2024-04-29 | 991.81 |
| 2024-04-30 | 978.80 |
| 2024-05-01 | 981.98 |
| 2024-05-02 | 990.85 |
| 2024-05-03 | 999.07 |
| 2024-05-06 | 1010.92 |
| 2024-05-07 | 1014.42 |
| 2024-05-08 | 1001.76 |
| 2024-05-09 | 1009.77 |
| 2024-05-10 | 1016.03 |
| 2024-05-13 | 1000.16 |
| 2024-05-14 | 1002.32 |
| 2024-05-15 | 1049.33 |
| 2024-05-16 | 1013.91 |
| 2024-05-17 | 1014.44 |
| 2024-05-20 | 1008.80 |
| 2024-05-21 | 1003.39 |
| 2024-05-22 | 974.58 |
| 2024-05-23 | 966.38 |
| 2024-05-24 | 976.47 |
| 2024-05-27 | . |
| 2024-05-28 | 961.74 |
| 2024-05-29 | 961.31 |
| 2024-05-30 | 980.93 |
| 2024-05-31 | 998.77 |
| 2024-06-03 | 989.27 |
| 2024-06-04 | 975.22 |
| 2024-06-05 | 992.60 |
| 2024-06-06 | 975.01 |
| 2024-06-07 | 964.87 |
| 2024-06-10 | 975.37 |
| 2024-06-11 | 958.54 |
| 2024-06-12 | 969.85 |
| 2024-06-13 | 977.25 |
| 2024-06-14 | 976.88 |
| 2024-06-17 | 985.47 |
| 2024-06-18 | 946.52 |
| 2024-06-19 | . |
| 2024-06-20 | 946.73 |
| 2024-06-21 | 961.84 |
| 2024-06-24 | 965.29 |
| 2024-06-25 | 949.06 |
| 2024-06-26 | 948.53 |
| 2024-06-27 | 949.48 |
| 2024-06-28 | 946.41 |
| 2024-07-01 | 925.63 |
| 2024-07-02 | 912.20 |
| 2024-07-03 | 906.46 |
| 2024-07-04 | . |
| 2024-07-05 | 899.47 |
| 2024-07-08 | 902.38 |
| 2024-07-09 | 903.50 |
| 2024-07-10 | 923.10 |
| 2024-07-11 | 979.33 |
| 2024-07-12 | 998.21 |
| 2024-07-15 | 995.46 |
| 2024-07-16 | 1068.24 |
| 2024-07-17 | 1041.97 |
| 2024-07-18 | 1090.59 |
| 2024-07-19 | 1100.10 |
| 2024-07-22 | 1125.92 |
| 2024-07-23 | 1128.11 |
| 2024-07-24 | 1100.31 |
| 2024-07-25 | 1123.17 |
| 2024-07-26 | 1154.26 |
| 2024-07-29 | 1169.12 |
| 2024-07-30 | 1178.38 |
| 2024-07-31 | 1169.07 |
| 2024-08-01 | 1160.44 |
| 2024-08-02 | 1152.60 |
| 2024-08-05 | 1130.27 |
| 2024-08-06 | 1129.01 |
| 2024-08-07 | 1092.64 |
| 2024-08-08 | 1111.14 |
| 2024-08-09 | 1113.49 |
| 2024-08-12 | 1104.53 |
| 2024-08-13 | 1117.37 |
| 2024-08-14 | 1108.47 |
| 2024-08-15 | 1114.13 |
| 2024-08-16 | 1122.83 |
| 2024-08-19 | 1132.68 |
| 2024-08-20 | 1118.52 |
| 2024-08-21 | 1153.31 |
| 2024-08-22 | 1157.57 |
| 2024-08-23 | 1189.89 |
| 2024-08-26 | 1173.43 |
| 2024-08-27 | 1162.84 |
| 2024-08-28 | 1157.29 |
| 2024-08-29 | 1153.10 |
| 2024-08-30 | 1166.61 |
| 2024-09-02 | . |
| 2024-09-03 | 1154.98 |
| 2024-09-04 | 1152.20 |
| 2024-09-05 | 1150.07 |
| 2024-09-06 | 1163.43 |
| 2024-09-09 | 1182.71 |
| 2024-09-10 | 1184.38 |
| 2024-09-11 | 1175.16 |
| 2024-09-12 | 1187.32 |
| 2024-09-13 | 1215.93 |
| 2024-09-16 | 1216.56 |
| 2024-09-17 | 1218.94 |
| 2024-09-18 | 1214.00 |
| 2024-09-19 | 1231.74 |
| 2024-09-20 | 1194.40 |
| 2024-09-23 | 1202.35 |
| 2024-09-24 | 1192.25 |
| 2024-09-25 | 1170.32 |
| 2024-09-26 | 1170.22 |
| 2024-09-27 | 1183.99 |
| 2024-09-30 | 1186.81 |
| 2024-10-01 | 1204.44 |
| 2024-10-02 | 1193.41 |
| 2024-10-03 | 1196.53 |
| 2024-10-04 | 1174.49 |
| 2024-10-07 | 1179.27 |
| 2024-10-08 | 1188.88 |
| 2024-10-09 | 1190.15 |
| 2024-10-10 | 1175.93 |
| 2024-10-11 | 1172.40 |
| 2024-10-14 | 1201.49 |
| 2024-10-15 | 1218.55 |
| 2024-10-16 | 1247.01 |
| 2024-10-17 | 1228.45 |
| 2024-10-18 | 1250.17 |
| 2024-10-21 | 1208.51 |
| 2024-10-22 | 1158.97 |
| 2024-10-23 | 1163.50 |
| 2024-10-24 | 1180.77 |
| 2024-10-25 | 1158.55 |
| 2024-10-28 | 1174.02 |
| 2024-10-29 | 1130.68 |
| 2024-10-30 | 1133.50 |
| 2024-10-31 | 1136.46 |
| 2024-11-01 | 1124.23 |
| 2024-11-04 | 1138.75 |
| 2024-11-05 | 1157.81 |
| 2024-11-06 | 1124.38 |
| 2024-11-07 | 1117.55 |
| 2024-11-08 | 1140.25 |
| 2024-11-11 | 1142.17 |
| 2024-11-12 | 1111.01 |
| 2024-11-13 | 1114.89 |
| 2024-11-14 | 1135.72 |
| 2024-11-15 | 1128.05 |
| 2024-11-18 | 1117.43 |
| 2024-11-19 | 1116.80 |
| 2024-11-20 | 1123.31 |
| 2024-11-21 | 1114.38 |
| 2024-11-22 | 1128.42 |
| 2024-11-25 | 1186.50 |
| 2024-11-26 | 1167.84 |
| 2024-11-27 | 1166.84 |
| 2024-11-28 | . |
| 2024-11-29 | 1161.13 |
| 2024-12-02 | 1166.60 |
| 2024-12-03 | 1158.66 |
| 2024-12-04 | 1130.59 |
| 2024-12-05 | 1117.05 |
| 2024-12-06 | 1117.30 |
| 2024-12-09 | 1121.61 |
| 2024-12-10 | 1109.33 |
| 2024-12-11 | 1089.59 |
| 2024-12-12 | 1072.54 |
| 2024-12-13 | 1062.06 |
| 2024-12-16 | 1045.84 |
| 2024-12-17 | 1044.61 |
| 2024-12-18 | 1014.01 |
| 2024-12-19 | 989.66 |
| 2024-12-20 | 1002.72 |
| 2024-12-23 | 1004.34 |
| 2024-12-24 | 1009.28 |
| 2024-12-25 | . |
| 2024-12-26 | 1012.84 |
| 2024-12-27 | 1004.79 |
| 2024-12-30 | 998.66 |
| 2024-12-31 | 1003.80 |
| 2025-01-01 | . |
| 2025-01-02 | 984.58 |
| 2025-01-03 | 1000.15 |
| 2025-01-06 | 986.58 |
| 2025-01-07 | 974.96 |
| 2025-01-08 | 993.96 |
| 2025-01-09 | . |
| 2025-01-10 | 977.31 |
| 2025-01-13 | 992.02 |
| 2025-01-14 | 1014.14 |
| 2025-01-15 | 1029.87 |
| 2025-01-16 | 1042.10 |
| 2025-01-17 | 1046.75 |
| 2025-01-20 | . |
| 2025-01-21 | 1011.76 |
| 2025-01-22 | 1026.08 |
| 2025-01-23 | 1017.28 |
| 2025-01-24 | 994.40 |
| 2025-01-27 | 1030.07 |
| 2025-01-28 | 1012.01 |
| 2025-01-29 | 996.49 |
| 2025-01-30 | 1025.04 |
| 2025-01-31 | 995.64 |
| 2025-02-03 | 966.86 |
| 2025-02-04 | 971.39 |
| 2025-02-05 | 962.61 |
| 2025-02-06 | 954.01 |
| 2025-02-07 | 916.15 |
| 2025-02-10 | 918.82 |
| 2025-02-11 | 924.10 |
| 2025-02-12 | 905.85 |
| 2025-02-13 | 912.60 |
| 2025-02-14 | 908.23 |
| 2025-02-17 | . |
| 2025-02-18 | 899.77 |
| 2025-02-19 | 886.65 |
| 2025-02-20 | 891.67 |
| 2025-02-21 | 875.41 |
| 2025-02-24 | 874.75 |
| 2025-02-25 | 914.30 |
| 2025-02-26 | 896.66 |
| 2025-02-27 | 894.59 |
| 2025-02-28 | 901.84 |
| 2025-03-03 | 889.21 |
| 2025-03-04 | 897.90 |
| 2025-03-05 | 908.05 |
| 2025-03-06 | 926.98 |
| 2025-03-07 | 926.21 |
| 2025-03-10 | 930.45 |
| 2025-03-11 | 916.92 |
| 2025-03-12 | 895.60 |
| 2025-03-13 | 875.33 |
| 2025-03-14 | 883.84 |
| 2025-03-17 | 879.31 |
| 2025-03-18 | 881.56 |
| 2025-03-19 | 899.47 |
| 2025-03-20 | 905.92 |
| 2025-03-21 | 889.18 |
| 2025-03-24 | 900.78 |
| 2025-03-25 | 894.01 |
| 2025-03-26 | 894.25 |
| 2025-03-27 | 897.01 |
| 2025-03-28 | 868.94 |
| 2025-03-31 | 885.63 |
| 2025-04-01 | 879.74 |
| 2025-04-02 | 881.95 |
| 2025-04-03 | 835.91 |
| 2025-04-04 | 901.27 |
| 2025-04-07 | 865.66 |
| 2025-04-08 | 825.85 |
| 2025-04-09 | 874.58 |
| 2025-04-10 | 813.03 |
| 2025-04-11 | 824.27 |
| 2025-04-14 | 819.82 |
| 2025-04-15 | 806.17 |
| 2025-04-16 | 788.88 |
| 2025-04-17 | 811.45 |
| 2025-04-18 | . |
| 2025-04-21 | 799.75 |
| 2025-04-22 | 833.21 |
| 2025-04-23 | 828.87 |
| 2025-04-24 | 840.28 |
| 2025-04-25 | 830.47 |
| 2025-04-28 | 830.46 |
| 2025-04-29 | 832.58 |
| 2025-04-30 | 839.71 |
| 2025-05-01 | 837.07 |
| 2025-05-02 | 839.46 |
| 2025-05-05 | 828.16 |
| 2025-05-06 | 804.47 |
| 2025-05-07 | 814.34 |
| 2025-05-08 | 831.32 |
| 2025-05-09 | 820.07 |
| 2025-05-12 | 854.79 |
| 2025-05-13 | 843.76 |
| 2025-05-14 | 814.85 |
| 2025-05-15 | 832.62 |
| 2025-05-16 | 848.37 |
| 2025-05-19 | 834.99 |
| 2025-05-20 | 827.65 |
| 2025-05-21 | 796.43 |
| 2025-05-22 | 798.12 |
| 2025-05-23 | 789.63 |
| 2025-05-26 | . |
| 2025-05-27 | 813.77 |
| 2025-05-28 | 791.03 |
| 2025-05-29 | 794.67 |
| 2025-05-30 | 794.83 |
| 2025-06-02 | 779.29 |
| 2025-06-03 | 793.72 |
| 2025-06-04 | 821.03 |
| 2025-06-05 | 814.51 |
| 2025-06-06 | 806.70 |
| 2025-06-09 | 815.61 |
| 2025-06-10 | 841.28 |
| 2025-06-11 | 827.47 |
| 2025-06-12 | 833.97 |
| 2025-06-13 | 814.25 |
| 2025-06-16 | 814.05 |
| 2025-06-17 | 788.40 |
| 2025-06-18 | 788.93 |
| 2025-06-19 | . |
| 2025-06-20 | 815.70 |
| 2025-06-23 | 850.95 |
| 2025-06-24 | 848.02 |
| 2025-06-25 | 834.78 |
| 2025-06-26 | 827.34 |
| 2025-06-27 | 837.09 |
| 2025-06-30 | 835.91 |
| 2025-07-01 | 867.68 |
| 2025-07-02 | 874.74 |
| 2025-07-03 | 844.40 |
| 2025-07-04 | 844.40 |
| 2025-07-07 | 844.20 |
| 2025-07-08 | 849.28 |
| 2025-07-09 | 889.64 |
| 2025-07-10 | 893.92 |
| 2025-07-11 | 873.58 |
| 2025-07-14 | 869.89 |
| 2025-07-15 | 834.44 |
| 2025-07-16 | 847.77 |
| 2025-07-17 | 853.14 |
| 2025-07-18 | 847.19 |
| 2025-07-21 | 844.34 |
| 2025-07-22 | 954.40 |
| 2025-07-23 | 924.76 |
| 2025-07-24 | 897.02 |
| 2025-07-25 | 911.74 |
| 2025-07-28 | 922.00 |
| 2025-07-29 | 928.43 |
| 2025-07-30 | 908.35 |
| 2025-07-31 | 909.12 |
| 2025-08-01 | 946.63 |
| 2025-08-04 | 965.32 |
| 2025-08-05 | 977.14 |
| 2025-08-06 | 966.86 |
| 2025-08-07 | 966.56 |
| 2025-08-08 | 976.48 |
| 2025-08-11 | 972.41 |
| 2025-08-12 | 995.81 |
| 2025-08-13 | 1038.18 |
| 2025-08-14 | 1038.28 |
| 2025-08-15 | 1046.78 |
| 2025-08-18 | 1048.86 |
| 2025-08-19 | 1072.82 |
| 2025-08-20 | 1047.58 |
| 2025-08-21 | 1038.63 |
| 2025-08-22 | 1082.67 |
| 2025-08-25 | 1071.95 |
| 2025-08-26 | 1065.70 |
| 2025-08-27 | 1064.00 |
| 2025-08-28 | 1062.19 |
| 2025-08-29 | 1061.21 |
| 2025-09-01 | . |
| 2025-09-02 | 1066.26 |
| 2025-09-03 | 1074.48 |
| 2025-09-04 | 1110.48 |
| 2025-09-05 | 1133.35 |
| 2025-09-08 | 1138.61 |
| 2025-09-09 | 1098.32 |
| 2025-09-10 | 1083.32 |
| 2025-09-11 | 1109.21 |
| 2025-09-12 | 1089.48 |
| 2025-09-15 | 1054.58 |
| 2025-09-16 | 1050.42 |
| 2025-09-17 | 1042.51 |
| 2025-09-18 | 1049.73 |
| 2025-09-19 | 1029.81 |
| 2025-09-22 | 1006.05 |
| 2025-09-23 | 1016.23 |
| 2025-09-24 | 1025.62 |
| 2025-09-25 | 1017.33 |
| 2025-09-26 | 1031.76 |
| 2025-09-29 | 1042.57 |
| 2025-09-30 | 1032.35 |
| 2025-10-01 | 1053.23 |
| 2025-10-02 | 1051.04 |
| 2025-10-03 | 1069.61 |
| 2025-10-06 | 1046.48 |
| 2025-10-07 | 987.54 |
| 2025-10-08 | 973.11 |
| 2025-10-09 | 931.14 |
| 2025-10-10 | 935.94 |
| 2025-10-13 | 945.94 |
| 2025-10-14 | 975.86 |
| 2025-10-15 | 961.78 |
| 2025-10-16 | 949.23 |
| 2025-10-17 | 956.73 |
| 2025-10-20 | 953.49 |
| 2025-10-21 | 986.57 |
| 2025-10-22 | 983.80 |
| 2025-10-23 | 982.21 |
| 2025-10-24 | 981.13 |
| 2025-10-27 | 978.65 |
| 2025-10-28 | 942.85 |
| 2025-10-29 | 905.45 |
| 2025-10-30 | 919.55 |
| 2025-10-31 | 919.38 |
| 2025-11-03 | 897.26 |
| 2025-11-04 | 904.00 |
| 2025-11-05 | 902.36 |
| 2025-11-06 | 906.10 |
| 2025-11-07 | 902.94 |
| 2025-11-10 | 895.67 |
| 2025-11-11 | 909.90 |
| 2025-11-12 | 901.54 |
| 2025-11-13 | 883.48 |
| 2025-11-14 | 878.30 |
| 2025-11-17 | 854.47 |
| 2025-11-18 | 861.66 |
| 2025-11-19 | 858.84 |
| 2025-11-20 | 855.94 |
| 2025-11-21 | 920.51 |
| 2025-11-24 | 913.16 |
| 2025-11-25 | 967.70 |
| 2025-11-26 | 972.16 |
| 2025-11-27 | . |
| 2025-11-28 | 978.90 |
| 2025-12-01 | 969.32 |
| 2025-12-02 | 973.96 |
| 2025-12-03 | 1009.69 |
| 2025-12-04 | 980.22 |
| 2025-12-05 | 964.22 |
| 2025-12-08 | 929.96 |
| 2025-12-09 | 907.53 |
| 2025-12-10 | 944.57 |
| 2025-12-11 | 939.05 |
| 2025-12-12 | 950.60 |
| 2025-12-15 | 949.87 |
| 2025-12-16 | 943.23 |
| 2025-12-17 | 928.17 |
| 2025-12-18 | 923.95 |
| 2025-12-19 | 899.15 |
| 2025-12-22 | 881.68 |
| 2025-12-23 | 871.65 |
| 2025-12-24 | 881.98 |
| 2025-12-25 | . |
| 2025-12-26 | 879.65 |
| 2025-12-29 | 880.11 |
| 2025-12-30 | 876.86 |
| 2025-12-31 | 871.99 |
| 2026-01-01 | . |
| 2026-01-02 | 879.65 |
| 2026-01-05 | 881.53 |
| 2026-01-06 | 866.90 |
| 2026-01-07 | 836.02 |
| 2026-01-08 | 879.35 |
| 2026-01-09 | 950.42 |
| 2026-01-12 | 959.51 |
| 2026-01-13 | 971.13 |
| 2026-01-14 | 962.27 |
| 2026-01-15 | 970.22 |
| 2026-01-16 | 942.52 |
| 2026-01-19 | . |
| 2026-01-20 | 917.40 |
| 2026-01-21 | 942.81 |
| 2026-01-22 | 921.19 |
| 2026-01-23 | 884.17 |
| 2026-01-26 | 872.79 |
| 2026-01-27 | 861.24 |
| 2026-01-28 | 866.29 |
| 2026-01-29 | 870.10 |
| 2026-01-30 | 857.76 |
| 2026-02-02 | 870.83 |
| 2026-02-03 | 885.44 |
| 2026-02-04 | 912.73 |
| 2026-02-05 | 918.38 |
| 2026-02-06 | 900.45 |
| 2026-02-09 | 874.13 |
| 2026-02-10 | 924.53 |
| 2026-02-11 | 930.58 |
| 2026-02-12 | 931.57 |
| 2026-02-13 | 959.38 |
| 2026-02-16 | . |
| 2026-02-17 | 953.15 |
| 2026-02-18 | 954.79 |
| 2026-02-19 | 936.97 |
| 2026-02-20 | 935.27 |
| 2026-02-23 | 939.19 |
| 2026-02-24 | 938.54 |
| 2026-02-25 | 894.23 |
| 2026-02-26 | 904.01 |
| 2026-02-27 | 908.63 |
| 2026-03-02 | 883.18 |
| 2026-03-03 | 880.74 |
| 2026-03-04 | 871.73 |
| 2026-03-05 | 863.01 |
| 2026-03-06 | 848.72 |
| 2026-03-09 | 846.42 |
| 2026-03-10 | 820.50 |
| 2026-03-11 | 805.59 |
| 2026-03-12 | 792.01 |
| 2026-03-13 | 809.87 |
| 2026-03-16 | 813.17 |
| 2026-03-17 | 808.42 |
| 2026-03-18 | 783.03 |
| 2026-03-19 | 791.73 |
| 2026-03-20 | 764.11 |
| 2026-03-23 | 801.27 |
| 2026-03-24 | 801.88 |
| 2026-03-25 | 798.52 |
| 2026-03-26 | 794.13 |
| 2026-03-27 | 786.47 |
| 2026-03-30 | 780.48 |
| 2026-03-31 | 808.86 |
| 2026-04-01 | 803.73 |
| 2026-04-02 | 815.86 |
| 2026-04-03 | . |
| 2026-04-06 | 826.64 |