Table Data - Nasdaq US Large Cap Home Construction Australian Dollar Net Total Return Index
| Title | Nasdaq US Large Cap Home Construction Australian Dollar Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL40202010AUDN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-02-27 |
| Last Updated | 2026-02-27 10:52 PM CST |
| Notes | For more information about this series, see: NQUSL40202010AUDN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1001.39 |
| 2024-03-19 | 1028.46 |
| 2024-03-20 | 1049.86 |
| 2024-03-21 | 1057.26 |
| 2024-03-22 | 1068.43 |
| 2024-03-25 | 1057.19 |
| 2024-03-26 | 1054.77 |
| 2024-03-27 | 1074.75 |
| 2024-03-28 | 1094.14 |
| 2024-03-29 | . |
| 2024-04-01 | 1080.09 |
| 2024-04-02 | 1040.89 |
| 2024-04-03 | 1051.42 |
| 2024-04-04 | 1025.88 |
| 2024-04-05 | 1050.29 |
| 2024-04-08 | 1036.52 |
| 2024-04-09 | 1041.45 |
| 2024-04-10 | 998.28 |
| 2024-04-11 | 1015.22 |
| 2024-04-12 | 1027.83 |
| 2024-04-15 | 1011.67 |
| 2024-04-16 | 1000.97 |
| 2024-04-17 | 994.95 |
| 2024-04-18 | 994.97 |
| 2024-04-19 | 982.41 |
| 2024-04-22 | 991.93 |
| 2024-04-23 | 1014.42 |
| 2024-04-24 | 1002.62 |
| 2024-04-25 | 991.49 |
| 2024-04-26 | 994.95 |
| 2024-04-29 | 992.48 |
| 2024-04-30 | 979.46 |
| 2024-05-01 | 983.13 |
| 2024-05-02 | 992.01 |
| 2024-05-03 | 1000.24 |
| 2024-05-06 | 1012.10 |
| 2024-05-07 | 1015.60 |
| 2024-05-08 | 1002.93 |
| 2024-05-09 | 1010.95 |
| 2024-05-10 | 1017.22 |
| 2024-05-13 | 1001.33 |
| 2024-05-14 | 1003.49 |
| 2024-05-15 | 1050.56 |
| 2024-05-16 | 1015.10 |
| 2024-05-17 | 1015.62 |
| 2024-05-20 | 1009.98 |
| 2024-05-21 | 1004.56 |
| 2024-05-22 | 975.72 |
| 2024-05-23 | 967.51 |
| 2024-05-24 | 977.61 |
| 2024-05-27 | . |
| 2024-05-28 | 962.87 |
| 2024-05-29 | 962.44 |
| 2024-05-30 | 982.08 |
| 2024-05-31 | 999.94 |
| 2024-06-03 | 990.42 |
| 2024-06-04 | 976.37 |
| 2024-06-05 | 993.76 |
| 2024-06-06 | 976.15 |
| 2024-06-07 | 965.99 |
| 2024-06-10 | 976.51 |
| 2024-06-11 | 959.66 |
| 2024-06-12 | 970.99 |
| 2024-06-13 | 978.39 |
| 2024-06-14 | 978.02 |
| 2024-06-17 | 986.62 |
| 2024-06-18 | 947.84 |
| 2024-06-19 | . |
| 2024-06-20 | 948.05 |
| 2024-06-21 | 963.19 |
| 2024-06-24 | 966.64 |
| 2024-06-25 | 950.39 |
| 2024-06-26 | 949.86 |
| 2024-06-27 | 950.81 |
| 2024-06-28 | 947.74 |
| 2024-07-01 | 926.93 |
| 2024-07-02 | 913.47 |
| 2024-07-03 | 907.73 |
| 2024-07-04 | . |
| 2024-07-05 | 901.39 |
| 2024-07-08 | 904.30 |
| 2024-07-09 | 905.43 |
| 2024-07-10 | 925.07 |
| 2024-07-11 | 981.42 |
| 2024-07-12 | 1000.34 |
| 2024-07-15 | 997.59 |
| 2024-07-16 | 1070.52 |
| 2024-07-17 | 1044.19 |
| 2024-07-18 | 1092.92 |
| 2024-07-19 | 1102.45 |
| 2024-07-22 | 1128.32 |
| 2024-07-23 | 1130.52 |
| 2024-07-24 | 1102.65 |
| 2024-07-25 | 1125.56 |
| 2024-07-26 | 1156.73 |
| 2024-07-29 | 1171.62 |
| 2024-07-30 | 1180.89 |
| 2024-07-31 | 1171.56 |
| 2024-08-01 | 1163.41 |
| 2024-08-02 | 1155.54 |
| 2024-08-05 | 1133.16 |
| 2024-08-06 | 1131.89 |
| 2024-08-07 | 1095.44 |
| 2024-08-08 | 1113.98 |
| 2024-08-09 | 1116.34 |
| 2024-08-12 | 1107.35 |
| 2024-08-13 | 1120.22 |
| 2024-08-14 | 1111.30 |
| 2024-08-15 | 1116.98 |
| 2024-08-16 | 1125.70 |
| 2024-08-19 | 1135.58 |
| 2024-08-20 | 1121.37 |
| 2024-08-21 | 1156.26 |
| 2024-08-22 | 1160.53 |
| 2024-08-23 | 1192.93 |
| 2024-08-26 | 1176.42 |
| 2024-08-27 | 1165.82 |
| 2024-08-28 | 1160.25 |
| 2024-08-29 | 1156.04 |
| 2024-08-30 | 1169.59 |
| 2024-09-02 | . |
| 2024-09-03 | 1157.93 |
| 2024-09-04 | 1155.15 |
| 2024-09-05 | 1153.00 |
| 2024-09-06 | 1166.41 |
| 2024-09-09 | 1185.73 |
| 2024-09-10 | 1187.41 |
| 2024-09-11 | 1178.16 |
| 2024-09-12 | 1190.35 |
| 2024-09-13 | 1219.03 |
| 2024-09-16 | 1219.67 |
| 2024-09-17 | 1222.27 |
| 2024-09-18 | 1217.31 |
| 2024-09-19 | 1235.10 |
| 2024-09-20 | 1197.66 |
| 2024-09-23 | 1205.64 |
| 2024-09-24 | 1195.51 |
| 2024-09-25 | 1173.51 |
| 2024-09-26 | 1173.41 |
| 2024-09-27 | 1187.23 |
| 2024-09-30 | 1190.05 |
| 2024-10-01 | 1207.73 |
| 2024-10-02 | 1196.67 |
| 2024-10-03 | 1199.80 |
| 2024-10-04 | 1177.69 |
| 2024-10-07 | 1182.49 |
| 2024-10-08 | 1192.12 |
| 2024-10-09 | 1194.06 |
| 2024-10-10 | 1179.79 |
| 2024-10-11 | 1176.25 |
| 2024-10-14 | 1205.43 |
| 2024-10-15 | 1222.55 |
| 2024-10-16 | 1251.10 |
| 2024-10-17 | 1232.49 |
| 2024-10-18 | 1254.27 |
| 2024-10-21 | 1212.47 |
| 2024-10-22 | 1162.77 |
| 2024-10-23 | 1167.32 |
| 2024-10-24 | 1184.64 |
| 2024-10-25 | 1162.35 |
| 2024-10-28 | 1177.87 |
| 2024-10-29 | 1134.39 |
| 2024-10-30 | 1137.22 |
| 2024-10-31 | 1140.19 |
| 2024-11-01 | 1127.92 |
| 2024-11-04 | 1142.48 |
| 2024-11-05 | 1161.61 |
| 2024-11-06 | 1128.07 |
| 2024-11-07 | 1121.22 |
| 2024-11-08 | 1144.00 |
| 2024-11-11 | 1145.92 |
| 2024-11-12 | 1115.30 |
| 2024-11-13 | 1119.20 |
| 2024-11-14 | 1140.11 |
| 2024-11-15 | 1132.41 |
| 2024-11-18 | 1121.75 |
| 2024-11-19 | 1121.12 |
| 2024-11-20 | 1127.65 |
| 2024-11-21 | 1118.69 |
| 2024-11-22 | 1132.78 |
| 2024-11-25 | 1191.09 |
| 2024-11-26 | 1172.36 |
| 2024-11-27 | 1171.35 |
| 2024-11-28 | . |
| 2024-11-29 | 1165.62 |
| 2024-12-02 | 1171.11 |
| 2024-12-03 | 1163.14 |
| 2024-12-04 | 1134.96 |
| 2024-12-05 | 1121.37 |
| 2024-12-06 | 1121.62 |
| 2024-12-09 | 1125.94 |
| 2024-12-10 | 1113.62 |
| 2024-12-11 | 1093.81 |
| 2024-12-12 | 1076.69 |
| 2024-12-13 | 1066.17 |
| 2024-12-16 | 1049.89 |
| 2024-12-17 | 1048.90 |
| 2024-12-18 | 1018.18 |
| 2024-12-19 | 993.72 |
| 2024-12-20 | 1006.84 |
| 2024-12-23 | 1008.46 |
| 2024-12-24 | 1013.43 |
| 2024-12-25 | . |
| 2024-12-26 | 1017.00 |
| 2024-12-27 | 1008.91 |
| 2024-12-30 | 1002.76 |
| 2024-12-31 | 1007.92 |
| 2025-01-01 | . |
| 2025-01-02 | 988.62 |
| 2025-01-03 | 1004.25 |
| 2025-01-06 | 990.63 |
| 2025-01-07 | 978.97 |
| 2025-01-08 | 998.04 |
| 2025-01-09 | . |
| 2025-01-10 | 981.33 |
| 2025-01-13 | 996.09 |
| 2025-01-14 | 1018.30 |
| 2025-01-15 | 1034.10 |
| 2025-01-16 | 1046.38 |
| 2025-01-17 | 1051.05 |
| 2025-01-20 | . |
| 2025-01-21 | 1015.91 |
| 2025-01-22 | 1030.29 |
| 2025-01-23 | 1021.46 |
| 2025-01-24 | 998.48 |
| 2025-01-27 | 1034.30 |
| 2025-01-28 | 1016.17 |
| 2025-01-29 | 1001.25 |
| 2025-01-30 | 1029.95 |
| 2025-01-31 | 1000.40 |
| 2025-02-03 | 971.49 |
| 2025-02-04 | 976.04 |
| 2025-02-05 | 967.22 |
| 2025-02-06 | 958.57 |
| 2025-02-07 | 921.23 |
| 2025-02-10 | 923.91 |
| 2025-02-11 | 929.22 |
| 2025-02-12 | 910.87 |
| 2025-02-13 | 917.66 |
| 2025-02-14 | 913.26 |
| 2025-02-17 | . |
| 2025-02-18 | 904.75 |
| 2025-02-19 | 891.57 |
| 2025-02-20 | 896.61 |
| 2025-02-21 | 880.26 |
| 2025-02-24 | 879.60 |
| 2025-02-25 | 919.37 |
| 2025-02-26 | 901.63 |
| 2025-02-27 | 899.55 |
| 2025-02-28 | 906.83 |
| 2025-03-03 | 894.14 |
| 2025-03-04 | 902.88 |
| 2025-03-05 | 913.08 |
| 2025-03-06 | 932.11 |
| 2025-03-07 | 931.34 |
| 2025-03-10 | 935.60 |
| 2025-03-11 | 922.00 |
| 2025-03-12 | 900.56 |
| 2025-03-13 | 880.18 |
| 2025-03-14 | 888.73 |
| 2025-03-17 | 884.18 |
| 2025-03-18 | 886.70 |
| 2025-03-19 | 904.72 |
| 2025-03-20 | 911.20 |
| 2025-03-21 | 894.36 |
| 2025-03-24 | 906.03 |
| 2025-03-25 | 899.22 |
| 2025-03-26 | 899.46 |
| 2025-03-27 | 902.24 |
| 2025-03-28 | 874.01 |
| 2025-03-31 | 890.79 |
| 2025-04-01 | 884.87 |
| 2025-04-02 | 887.09 |
| 2025-04-03 | 840.79 |
| 2025-04-04 | 906.52 |
| 2025-04-07 | 870.70 |
| 2025-04-08 | 830.66 |
| 2025-04-09 | 879.68 |
| 2025-04-10 | 817.77 |
| 2025-04-11 | 829.07 |
| 2025-04-14 | 824.60 |
| 2025-04-15 | 810.87 |
| 2025-04-16 | 793.48 |
| 2025-04-17 | 816.18 |
| 2025-04-18 | . |
| 2025-04-21 | 804.42 |
| 2025-04-22 | 838.07 |
| 2025-04-23 | 834.83 |
| 2025-04-24 | 846.33 |
| 2025-04-25 | 836.45 |
| 2025-04-28 | 836.44 |
| 2025-04-29 | 838.57 |
| 2025-04-30 | 845.75 |
| 2025-05-01 | 843.10 |
| 2025-05-02 | 846.60 |
| 2025-05-05 | 835.21 |
| 2025-05-06 | 811.31 |
| 2025-05-07 | 821.27 |
| 2025-05-08 | 838.40 |
| 2025-05-09 | 827.04 |
| 2025-05-12 | 862.06 |
| 2025-05-13 | 850.94 |
| 2025-05-14 | 821.78 |
| 2025-05-15 | 839.70 |
| 2025-05-16 | 855.59 |
| 2025-05-19 | 842.09 |
| 2025-05-20 | 834.69 |
| 2025-05-21 | 803.20 |
| 2025-05-22 | 804.91 |
| 2025-05-23 | 796.35 |
| 2025-05-26 | . |
| 2025-05-27 | 820.69 |
| 2025-05-28 | 797.76 |
| 2025-05-29 | 801.43 |
| 2025-05-30 | 801.59 |
| 2025-06-02 | 785.92 |
| 2025-06-03 | 800.47 |
| 2025-06-04 | 828.01 |
| 2025-06-05 | 821.44 |
| 2025-06-06 | 813.56 |
| 2025-06-09 | 822.55 |
| 2025-06-10 | 848.44 |
| 2025-06-11 | 834.51 |
| 2025-06-12 | 841.07 |
| 2025-06-13 | 821.18 |
| 2025-06-16 | 820.98 |
| 2025-06-17 | 795.11 |
| 2025-06-18 | 795.64 |
| 2025-06-19 | . |
| 2025-06-20 | 822.64 |
| 2025-06-23 | 858.19 |
| 2025-06-24 | 855.23 |
| 2025-06-25 | 841.88 |
| 2025-06-26 | 834.38 |
| 2025-06-27 | 844.21 |
| 2025-06-30 | 843.02 |
| 2025-07-01 | 875.06 |
| 2025-07-02 | 882.18 |
| 2025-07-03 | 852.71 |
| 2025-07-04 | 852.71 |
| 2025-07-07 | 852.50 |
| 2025-07-08 | 857.63 |
| 2025-07-09 | 898.39 |
| 2025-07-10 | 902.72 |
| 2025-07-11 | 882.18 |
| 2025-07-14 | 878.45 |
| 2025-07-15 | 842.65 |
| 2025-07-16 | 856.11 |
| 2025-07-17 | 861.54 |
| 2025-07-18 | 855.53 |
| 2025-07-21 | 852.65 |
| 2025-07-22 | 963.80 |
| 2025-07-23 | 933.86 |
| 2025-07-24 | 905.85 |
| 2025-07-25 | 920.72 |
| 2025-07-28 | 931.07 |
| 2025-07-29 | 937.57 |
| 2025-07-30 | 917.29 |
| 2025-07-31 | 918.06 |
| 2025-08-01 | 955.95 |
| 2025-08-04 | 974.82 |
| 2025-08-05 | 986.76 |
| 2025-08-06 | 976.37 |
| 2025-08-07 | 977.14 |
| 2025-08-08 | 987.17 |
| 2025-08-11 | 983.06 |
| 2025-08-12 | 1006.71 |
| 2025-08-13 | 1049.55 |
| 2025-08-14 | 1049.65 |
| 2025-08-15 | 1058.24 |
| 2025-08-18 | 1060.35 |
| 2025-08-19 | 1084.57 |
| 2025-08-20 | 1059.05 |
| 2025-08-21 | 1050.00 |
| 2025-08-22 | 1094.53 |
| 2025-08-25 | 1083.69 |
| 2025-08-26 | 1077.37 |
| 2025-08-27 | 1075.65 |
| 2025-08-28 | 1073.82 |
| 2025-08-29 | 1072.83 |
| 2025-09-01 | . |
| 2025-09-02 | 1077.94 |
| 2025-09-03 | 1086.24 |
| 2025-09-04 | 1122.64 |
| 2025-09-05 | 1145.77 |
| 2025-09-08 | 1151.08 |
| 2025-09-09 | 1110.35 |
| 2025-09-10 | 1095.19 |
| 2025-09-11 | 1121.36 |
| 2025-09-12 | 1101.41 |
| 2025-09-15 | 1066.13 |
| 2025-09-16 | 1061.92 |
| 2025-09-17 | 1053.93 |
| 2025-09-18 | 1061.23 |
| 2025-09-19 | 1041.09 |
| 2025-09-22 | 1017.07 |
| 2025-09-23 | 1027.36 |
| 2025-09-24 | 1036.85 |
| 2025-09-25 | 1028.47 |
| 2025-09-26 | 1043.06 |
| 2025-09-29 | 1053.99 |
| 2025-09-30 | 1043.66 |
| 2025-10-01 | 1064.76 |
| 2025-10-02 | 1062.55 |
| 2025-10-03 | 1081.32 |
| 2025-10-06 | 1057.94 |
| 2025-10-07 | 998.36 |
| 2025-10-08 | 983.77 |
| 2025-10-09 | 941.33 |
| 2025-10-10 | 946.19 |
| 2025-10-13 | 956.30 |
| 2025-10-14 | 986.55 |
| 2025-10-15 | 972.31 |
| 2025-10-16 | 959.62 |
| 2025-10-17 | 967.20 |
| 2025-10-20 | 963.93 |
| 2025-10-21 | 997.37 |
| 2025-10-22 | 994.57 |
| 2025-10-23 | 992.96 |
| 2025-10-24 | 991.87 |
| 2025-10-27 | 989.37 |
| 2025-10-28 | 953.18 |
| 2025-10-29 | 915.37 |
| 2025-10-30 | 929.62 |
| 2025-10-31 | 929.45 |
| 2025-11-03 | 907.09 |
| 2025-11-04 | 913.90 |
| 2025-11-05 | 912.24 |
| 2025-11-06 | 916.02 |
| 2025-11-07 | 912.83 |
| 2025-11-10 | 905.48 |
| 2025-11-11 | 919.86 |
| 2025-11-12 | 911.41 |
| 2025-11-13 | 895.12 |
| 2025-11-14 | 889.88 |
| 2025-11-17 | 865.72 |
| 2025-11-18 | 873.01 |
| 2025-11-19 | 870.16 |
| 2025-11-20 | 867.22 |
| 2025-11-21 | 932.64 |
| 2025-11-24 | 925.19 |
| 2025-11-25 | 980.45 |
| 2025-11-26 | 984.97 |
| 2025-11-27 | . |
| 2025-11-28 | 991.80 |
| 2025-12-01 | 982.09 |
| 2025-12-02 | 986.79 |
| 2025-12-03 | 1023.00 |
| 2025-12-04 | 993.14 |
| 2025-12-05 | 976.93 |
| 2025-12-08 | 942.21 |
| 2025-12-09 | 919.49 |
| 2025-12-10 | 957.01 |
| 2025-12-11 | 951.42 |
| 2025-12-12 | 963.13 |
| 2025-12-15 | 962.38 |
| 2025-12-16 | 955.66 |
| 2025-12-17 | 940.40 |
| 2025-12-18 | 936.12 |
| 2025-12-19 | 911.00 |
| 2025-12-22 | 893.30 |
| 2025-12-23 | 883.13 |
| 2025-12-24 | 893.60 |
| 2025-12-25 | . |
| 2025-12-26 | 891.24 |
| 2025-12-29 | 891.70 |
| 2025-12-30 | 888.41 |
| 2025-12-31 | 883.48 |
| 2026-01-01 | . |
| 2026-01-02 | 891.24 |
| 2026-01-05 | 893.15 |
| 2026-01-06 | 878.33 |
| 2026-01-07 | 847.03 |
| 2026-01-08 | 890.94 |
| 2026-01-09 | 962.95 |
| 2026-01-12 | 972.15 |
| 2026-01-13 | 983.92 |
| 2026-01-14 | 974.95 |
| 2026-01-15 | 983.00 |
| 2026-01-16 | 954.94 |
| 2026-01-19 | . |
| 2026-01-20 | 929.49 |
| 2026-01-21 | 955.23 |
| 2026-01-22 | 933.33 |
| 2026-01-23 | 895.82 |
| 2026-01-26 | 884.29 |
| 2026-01-27 | 872.58 |
| 2026-01-28 | 877.70 |
| 2026-01-29 | 881.56 |
| 2026-01-30 | 869.06 |
| 2026-02-02 | 882.30 |
| 2026-02-03 | 897.11 |
| 2026-02-04 | 924.76 |
| 2026-02-05 | 932.32 |
| 2026-02-06 | 914.12 |
| 2026-02-09 | 887.40 |
| 2026-02-10 | 938.56 |
| 2026-02-11 | 944.71 |
| 2026-02-12 | 945.71 |
| 2026-02-13 | 973.94 |
| 2026-02-16 | . |
| 2026-02-17 | 967.62 |
| 2026-02-18 | 969.29 |
| 2026-02-19 | 951.19 |
| 2026-02-20 | 949.47 |
| 2026-02-23 | 953.45 |
| 2026-02-24 | 952.79 |
| 2026-02-25 | 907.80 |
| 2026-02-26 | 917.73 |
| 2026-02-27 | 922.42 |