Table Data - Nasdaq US Large Cap Home Construction Australian Dollar Total Return Index
| Title | Nasdaq US Large Cap Home Construction Australian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL40202010AUDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-03-31 |
| Last Updated | 2026-03-31 10:53 PM CDT |
| Notes | For more information about this series, see: NQUSL40202010AUDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1001.39 |
| 2024-03-19 | 1028.46 |
| 2024-03-20 | 1049.86 |
| 2024-03-21 | 1057.26 |
| 2024-03-22 | 1068.43 |
| 2024-03-25 | 1057.19 |
| 2024-03-26 | 1054.77 |
| 2024-03-27 | 1074.75 |
| 2024-03-28 | 1094.14 |
| 2024-03-29 | . |
| 2024-04-01 | 1080.09 |
| 2024-04-02 | 1040.89 |
| 2024-04-03 | 1051.42 |
| 2024-04-04 | 1025.88 |
| 2024-04-05 | 1050.29 |
| 2024-04-08 | 1036.52 |
| 2024-04-09 | 1041.45 |
| 2024-04-10 | 998.28 |
| 2024-04-11 | 1015.22 |
| 2024-04-12 | 1027.83 |
| 2024-04-15 | 1011.67 |
| 2024-04-16 | 1000.97 |
| 2024-04-17 | 994.95 |
| 2024-04-18 | 994.97 |
| 2024-04-19 | 982.41 |
| 2024-04-22 | 991.93 |
| 2024-04-23 | 1014.71 |
| 2024-04-24 | 1002.91 |
| 2024-04-25 | 991.78 |
| 2024-04-26 | 995.23 |
| 2024-04-29 | 992.76 |
| 2024-04-30 | 979.74 |
| 2024-05-01 | 983.62 |
| 2024-05-02 | 992.51 |
| 2024-05-03 | 1000.74 |
| 2024-05-06 | 1012.61 |
| 2024-05-07 | 1016.11 |
| 2024-05-08 | 1003.43 |
| 2024-05-09 | 1011.46 |
| 2024-05-10 | 1017.73 |
| 2024-05-13 | 1001.83 |
| 2024-05-14 | 1003.99 |
| 2024-05-15 | 1051.08 |
| 2024-05-16 | 1015.61 |
| 2024-05-17 | 1016.13 |
| 2024-05-20 | 1010.49 |
| 2024-05-21 | 1005.06 |
| 2024-05-22 | 976.21 |
| 2024-05-23 | 967.99 |
| 2024-05-24 | 978.10 |
| 2024-05-27 | . |
| 2024-05-28 | 963.35 |
| 2024-05-29 | 962.92 |
| 2024-05-30 | 982.57 |
| 2024-05-31 | 1000.44 |
| 2024-06-03 | 990.92 |
| 2024-06-04 | 976.85 |
| 2024-06-05 | 994.25 |
| 2024-06-06 | 976.63 |
| 2024-06-07 | 966.48 |
| 2024-06-10 | 977.00 |
| 2024-06-11 | 960.14 |
| 2024-06-12 | 971.47 |
| 2024-06-13 | 978.88 |
| 2024-06-14 | 978.51 |
| 2024-06-17 | 987.12 |
| 2024-06-18 | 948.41 |
| 2024-06-19 | . |
| 2024-06-20 | 948.62 |
| 2024-06-21 | 963.77 |
| 2024-06-24 | 967.22 |
| 2024-06-25 | 950.96 |
| 2024-06-26 | 950.43 |
| 2024-06-27 | 951.38 |
| 2024-06-28 | 948.30 |
| 2024-07-01 | 927.49 |
| 2024-07-02 | 914.02 |
| 2024-07-03 | 908.27 |
| 2024-07-04 | . |
| 2024-07-05 | 902.21 |
| 2024-07-08 | 905.13 |
| 2024-07-09 | 906.26 |
| 2024-07-10 | 925.91 |
| 2024-07-11 | 982.31 |
| 2024-07-12 | 1001.25 |
| 2024-07-15 | 998.50 |
| 2024-07-16 | 1071.50 |
| 2024-07-17 | 1045.15 |
| 2024-07-18 | 1093.92 |
| 2024-07-19 | 1103.45 |
| 2024-07-22 | 1129.35 |
| 2024-07-23 | 1131.55 |
| 2024-07-24 | 1103.66 |
| 2024-07-25 | 1126.59 |
| 2024-07-26 | 1157.78 |
| 2024-07-29 | 1172.69 |
| 2024-07-30 | 1181.97 |
| 2024-07-31 | 1172.64 |
| 2024-08-01 | 1164.68 |
| 2024-08-02 | 1156.80 |
| 2024-08-05 | 1134.40 |
| 2024-08-06 | 1133.13 |
| 2024-08-07 | 1096.63 |
| 2024-08-08 | 1115.20 |
| 2024-08-09 | 1117.56 |
| 2024-08-12 | 1108.56 |
| 2024-08-13 | 1121.45 |
| 2024-08-14 | 1112.51 |
| 2024-08-15 | 1118.20 |
| 2024-08-16 | 1126.93 |
| 2024-08-19 | 1136.82 |
| 2024-08-20 | 1122.60 |
| 2024-08-21 | 1157.53 |
| 2024-08-22 | 1161.80 |
| 2024-08-23 | 1194.23 |
| 2024-08-26 | 1177.71 |
| 2024-08-27 | 1167.09 |
| 2024-08-28 | 1161.52 |
| 2024-08-29 | 1157.31 |
| 2024-08-30 | 1170.87 |
| 2024-09-02 | . |
| 2024-09-03 | 1159.19 |
| 2024-09-04 | 1156.41 |
| 2024-09-05 | 1154.27 |
| 2024-09-06 | 1167.68 |
| 2024-09-09 | 1187.03 |
| 2024-09-10 | 1188.70 |
| 2024-09-11 | 1179.45 |
| 2024-09-12 | 1191.65 |
| 2024-09-13 | 1220.37 |
| 2024-09-16 | 1221.01 |
| 2024-09-17 | 1223.69 |
| 2024-09-18 | 1218.73 |
| 2024-09-19 | 1236.54 |
| 2024-09-20 | 1199.06 |
| 2024-09-23 | 1207.05 |
| 2024-09-24 | 1196.90 |
| 2024-09-25 | 1174.88 |
| 2024-09-26 | 1174.78 |
| 2024-09-27 | 1188.61 |
| 2024-09-30 | 1191.44 |
| 2024-10-01 | 1209.14 |
| 2024-10-02 | 1198.07 |
| 2024-10-03 | 1201.20 |
| 2024-10-04 | 1179.07 |
| 2024-10-07 | 1183.87 |
| 2024-10-08 | 1193.51 |
| 2024-10-09 | 1195.73 |
| 2024-10-10 | 1181.44 |
| 2024-10-11 | 1177.90 |
| 2024-10-14 | 1207.12 |
| 2024-10-15 | 1224.27 |
| 2024-10-16 | 1252.86 |
| 2024-10-17 | 1234.22 |
| 2024-10-18 | 1256.04 |
| 2024-10-21 | 1214.18 |
| 2024-10-22 | 1164.41 |
| 2024-10-23 | 1168.96 |
| 2024-10-24 | 1186.31 |
| 2024-10-25 | 1163.98 |
| 2024-10-28 | 1179.52 |
| 2024-10-29 | 1135.98 |
| 2024-10-30 | 1138.82 |
| 2024-10-31 | 1141.79 |
| 2024-11-01 | 1129.51 |
| 2024-11-04 | 1144.09 |
| 2024-11-05 | 1163.24 |
| 2024-11-06 | 1129.66 |
| 2024-11-07 | 1122.80 |
| 2024-11-08 | 1145.61 |
| 2024-11-11 | 1147.53 |
| 2024-11-12 | 1117.15 |
| 2024-11-13 | 1121.05 |
| 2024-11-14 | 1142.00 |
| 2024-11-15 | 1134.28 |
| 2024-11-18 | 1123.60 |
| 2024-11-19 | 1122.98 |
| 2024-11-20 | 1129.52 |
| 2024-11-21 | 1120.54 |
| 2024-11-22 | 1134.66 |
| 2024-11-25 | 1193.06 |
| 2024-11-26 | 1174.30 |
| 2024-11-27 | 1173.29 |
| 2024-11-28 | . |
| 2024-11-29 | 1167.55 |
| 2024-12-02 | 1173.05 |
| 2024-12-03 | 1165.07 |
| 2024-12-04 | 1136.84 |
| 2024-12-05 | 1123.23 |
| 2024-12-06 | 1123.47 |
| 2024-12-09 | 1127.81 |
| 2024-12-10 | 1115.46 |
| 2024-12-11 | 1095.62 |
| 2024-12-12 | 1078.47 |
| 2024-12-13 | 1067.93 |
| 2024-12-16 | 1051.63 |
| 2024-12-17 | 1050.75 |
| 2024-12-18 | 1019.97 |
| 2024-12-19 | 995.47 |
| 2024-12-20 | 1008.61 |
| 2024-12-23 | 1010.23 |
| 2024-12-24 | 1015.21 |
| 2024-12-25 | . |
| 2024-12-26 | 1018.79 |
| 2024-12-27 | 1010.69 |
| 2024-12-30 | 1004.53 |
| 2024-12-31 | 1009.69 |
| 2025-01-01 | . |
| 2025-01-02 | 990.36 |
| 2025-01-03 | 1006.02 |
| 2025-01-06 | 992.37 |
| 2025-01-07 | 980.69 |
| 2025-01-08 | 999.79 |
| 2025-01-09 | . |
| 2025-01-10 | 983.05 |
| 2025-01-13 | 997.84 |
| 2025-01-14 | 1020.09 |
| 2025-01-15 | 1035.92 |
| 2025-01-16 | 1048.21 |
| 2025-01-17 | 1052.90 |
| 2025-01-20 | . |
| 2025-01-21 | 1017.70 |
| 2025-01-22 | 1032.10 |
| 2025-01-23 | 1023.26 |
| 2025-01-24 | 1000.24 |
| 2025-01-27 | 1036.12 |
| 2025-01-28 | 1017.95 |
| 2025-01-29 | 1003.30 |
| 2025-01-30 | 1032.06 |
| 2025-01-31 | 1002.45 |
| 2025-02-03 | 973.48 |
| 2025-02-04 | 978.03 |
| 2025-02-05 | 969.20 |
| 2025-02-06 | 960.54 |
| 2025-02-07 | 923.41 |
| 2025-02-10 | 926.10 |
| 2025-02-11 | 931.42 |
| 2025-02-12 | 913.02 |
| 2025-02-13 | 919.83 |
| 2025-02-14 | 915.42 |
| 2025-02-17 | . |
| 2025-02-18 | 906.90 |
| 2025-02-19 | 893.68 |
| 2025-02-20 | 898.73 |
| 2025-02-21 | 882.34 |
| 2025-02-24 | 881.68 |
| 2025-02-25 | 921.54 |
| 2025-02-26 | 903.76 |
| 2025-02-27 | 901.68 |
| 2025-02-28 | 908.98 |
| 2025-03-03 | 896.26 |
| 2025-03-04 | 905.02 |
| 2025-03-05 | 915.24 |
| 2025-03-06 | 934.32 |
| 2025-03-07 | 933.55 |
| 2025-03-10 | 937.82 |
| 2025-03-11 | 924.19 |
| 2025-03-12 | 902.69 |
| 2025-03-13 | 882.27 |
| 2025-03-14 | 890.84 |
| 2025-03-17 | 886.27 |
| 2025-03-18 | 888.91 |
| 2025-03-19 | 906.97 |
| 2025-03-20 | 913.47 |
| 2025-03-21 | 896.59 |
| 2025-03-24 | 908.29 |
| 2025-03-25 | 901.47 |
| 2025-03-26 | 901.70 |
| 2025-03-27 | 904.49 |
| 2025-03-28 | 876.19 |
| 2025-03-31 | 893.02 |
| 2025-04-01 | 887.07 |
| 2025-04-02 | 889.31 |
| 2025-04-03 | 842.88 |
| 2025-04-04 | 908.78 |
| 2025-04-07 | 872.87 |
| 2025-04-08 | 832.73 |
| 2025-04-09 | 881.87 |
| 2025-04-10 | 819.81 |
| 2025-04-11 | 831.14 |
| 2025-04-14 | 826.66 |
| 2025-04-15 | 812.89 |
| 2025-04-16 | 795.46 |
| 2025-04-17 | 818.22 |
| 2025-04-18 | . |
| 2025-04-21 | 806.42 |
| 2025-04-22 | 840.16 |
| 2025-04-23 | 837.40 |
| 2025-04-24 | 848.93 |
| 2025-04-25 | 839.02 |
| 2025-04-28 | 839.01 |
| 2025-04-29 | 841.15 |
| 2025-04-30 | 848.35 |
| 2025-05-01 | 845.69 |
| 2025-05-02 | 849.68 |
| 2025-05-05 | 838.24 |
| 2025-05-06 | 814.26 |
| 2025-05-07 | 824.25 |
| 2025-05-08 | 841.44 |
| 2025-05-09 | 830.05 |
| 2025-05-12 | 865.19 |
| 2025-05-13 | 854.03 |
| 2025-05-14 | 824.77 |
| 2025-05-15 | 842.76 |
| 2025-05-16 | 858.70 |
| 2025-05-19 | 845.15 |
| 2025-05-20 | 837.73 |
| 2025-05-21 | 806.12 |
| 2025-05-22 | 807.83 |
| 2025-05-23 | 799.24 |
| 2025-05-26 | . |
| 2025-05-27 | 823.68 |
| 2025-05-28 | 800.66 |
| 2025-05-29 | 804.34 |
| 2025-05-30 | 804.50 |
| 2025-06-02 | 788.78 |
| 2025-06-03 | 803.38 |
| 2025-06-04 | 831.02 |
| 2025-06-05 | 824.42 |
| 2025-06-06 | 816.52 |
| 2025-06-09 | 825.54 |
| 2025-06-10 | 851.52 |
| 2025-06-11 | 837.55 |
| 2025-06-12 | 844.12 |
| 2025-06-13 | 824.16 |
| 2025-06-16 | 823.96 |
| 2025-06-17 | 798.00 |
| 2025-06-18 | 798.53 |
| 2025-06-19 | . |
| 2025-06-20 | 825.63 |
| 2025-06-23 | 861.30 |
| 2025-06-24 | 858.34 |
| 2025-06-25 | 844.94 |
| 2025-06-26 | 837.41 |
| 2025-06-27 | 847.28 |
| 2025-06-30 | 846.09 |
| 2025-07-01 | 878.24 |
| 2025-07-02 | 885.39 |
| 2025-07-03 | 856.30 |
| 2025-07-04 | 856.30 |
| 2025-07-07 | 856.09 |
| 2025-07-08 | 861.24 |
| 2025-07-09 | 902.17 |
| 2025-07-10 | 906.51 |
| 2025-07-11 | 885.88 |
| 2025-07-14 | 882.14 |
| 2025-07-15 | 846.19 |
| 2025-07-16 | 859.71 |
| 2025-07-17 | 865.16 |
| 2025-07-18 | 859.12 |
| 2025-07-21 | 856.23 |
| 2025-07-22 | 967.85 |
| 2025-07-23 | 937.78 |
| 2025-07-24 | 909.66 |
| 2025-07-25 | 924.59 |
| 2025-07-28 | 934.98 |
| 2025-07-29 | 941.51 |
| 2025-07-30 | 921.14 |
| 2025-07-31 | 921.92 |
| 2025-08-01 | 959.96 |
| 2025-08-04 | 978.92 |
| 2025-08-05 | 990.91 |
| 2025-08-06 | 980.48 |
| 2025-08-07 | 981.71 |
| 2025-08-08 | 991.79 |
| 2025-08-11 | 987.66 |
| 2025-08-12 | 1011.42 |
| 2025-08-13 | 1054.46 |
| 2025-08-14 | 1054.56 |
| 2025-08-15 | 1063.19 |
| 2025-08-18 | 1065.31 |
| 2025-08-19 | 1089.64 |
| 2025-08-20 | 1064.00 |
| 2025-08-21 | 1054.91 |
| 2025-08-22 | 1099.65 |
| 2025-08-25 | 1088.76 |
| 2025-08-26 | 1082.40 |
| 2025-08-27 | 1080.68 |
| 2025-08-28 | 1078.84 |
| 2025-08-29 | 1077.84 |
| 2025-09-01 | . |
| 2025-09-02 | 1082.98 |
| 2025-09-03 | 1091.32 |
| 2025-09-04 | 1127.89 |
| 2025-09-05 | 1151.12 |
| 2025-09-08 | 1156.46 |
| 2025-09-09 | 1115.54 |
| 2025-09-10 | 1100.31 |
| 2025-09-11 | 1126.60 |
| 2025-09-12 | 1106.56 |
| 2025-09-15 | 1071.12 |
| 2025-09-16 | 1066.88 |
| 2025-09-17 | 1058.85 |
| 2025-09-18 | 1066.19 |
| 2025-09-19 | 1045.95 |
| 2025-09-22 | 1021.82 |
| 2025-09-23 | 1032.17 |
| 2025-09-24 | 1041.70 |
| 2025-09-25 | 1033.28 |
| 2025-09-26 | 1047.93 |
| 2025-09-29 | 1058.91 |
| 2025-09-30 | 1048.54 |
| 2025-10-01 | 1069.74 |
| 2025-10-02 | 1067.52 |
| 2025-10-03 | 1086.38 |
| 2025-10-06 | 1062.89 |
| 2025-10-07 | 1003.03 |
| 2025-10-08 | 988.37 |
| 2025-10-09 | 945.74 |
| 2025-10-10 | 950.62 |
| 2025-10-13 | 960.77 |
| 2025-10-14 | 991.16 |
| 2025-10-15 | 976.86 |
| 2025-10-16 | 964.11 |
| 2025-10-17 | 971.72 |
| 2025-10-20 | 968.43 |
| 2025-10-21 | 1002.03 |
| 2025-10-22 | 999.22 |
| 2025-10-23 | 997.61 |
| 2025-10-24 | 996.51 |
| 2025-10-27 | 993.99 |
| 2025-10-28 | 957.63 |
| 2025-10-29 | 919.64 |
| 2025-10-30 | 933.97 |
| 2025-10-31 | 933.79 |
| 2025-11-03 | 911.33 |
| 2025-11-04 | 918.18 |
| 2025-11-05 | 916.51 |
| 2025-11-06 | 920.30 |
| 2025-11-07 | 917.09 |
| 2025-11-10 | 909.71 |
| 2025-11-11 | 924.16 |
| 2025-11-12 | 915.67 |
| 2025-11-13 | 900.15 |
| 2025-11-14 | 894.88 |
| 2025-11-17 | 870.59 |
| 2025-11-18 | 877.92 |
| 2025-11-19 | 875.05 |
| 2025-11-20 | 872.10 |
| 2025-11-21 | 937.88 |
| 2025-11-24 | 930.39 |
| 2025-11-25 | 985.96 |
| 2025-11-26 | 990.51 |
| 2025-11-27 | . |
| 2025-11-28 | 997.37 |
| 2025-12-01 | 987.61 |
| 2025-12-02 | 992.33 |
| 2025-12-03 | 1028.75 |
| 2025-12-04 | 998.72 |
| 2025-12-05 | 982.42 |
| 2025-12-08 | 947.50 |
| 2025-12-09 | 924.66 |
| 2025-12-10 | 962.39 |
| 2025-12-11 | 956.77 |
| 2025-12-12 | 968.54 |
| 2025-12-15 | 967.79 |
| 2025-12-16 | 961.03 |
| 2025-12-17 | 945.69 |
| 2025-12-18 | 941.39 |
| 2025-12-19 | 916.12 |
| 2025-12-22 | 898.32 |
| 2025-12-23 | 888.09 |
| 2025-12-24 | 898.62 |
| 2025-12-25 | . |
| 2025-12-26 | 896.25 |
| 2025-12-29 | 896.72 |
| 2025-12-30 | 893.41 |
| 2025-12-31 | 888.44 |
| 2026-01-01 | . |
| 2026-01-02 | 896.25 |
| 2026-01-05 | 898.17 |
| 2026-01-06 | 883.26 |
| 2026-01-07 | 851.79 |
| 2026-01-08 | 895.95 |
| 2026-01-09 | 968.36 |
| 2026-01-12 | 977.61 |
| 2026-01-13 | 989.45 |
| 2026-01-14 | 980.43 |
| 2026-01-15 | 988.53 |
| 2026-01-16 | 960.30 |
| 2026-01-19 | . |
| 2026-01-20 | 934.71 |
| 2026-01-21 | 960.60 |
| 2026-01-22 | 938.58 |
| 2026-01-23 | 900.86 |
| 2026-01-26 | 889.26 |
| 2026-01-27 | 877.49 |
| 2026-01-28 | 882.64 |
| 2026-01-29 | 886.51 |
| 2026-01-30 | 873.95 |
| 2026-02-02 | 887.26 |
| 2026-02-03 | 902.15 |
| 2026-02-04 | 929.95 |
| 2026-02-05 | 938.35 |
| 2026-02-06 | 920.04 |
| 2026-02-09 | 893.15 |
| 2026-02-10 | 944.63 |
| 2026-02-11 | 950.82 |
| 2026-02-12 | 951.84 |
| 2026-02-13 | 980.25 |
| 2026-02-16 | . |
| 2026-02-17 | 973.89 |
| 2026-02-18 | 975.56 |
| 2026-02-19 | 957.35 |
| 2026-02-20 | 955.61 |
| 2026-02-23 | 959.62 |
| 2026-02-24 | 958.96 |
| 2026-02-25 | 913.68 |
| 2026-02-26 | 923.67 |
| 2026-02-27 | 928.39 |
| 2026-03-02 | 902.39 |
| 2026-03-03 | 899.90 |
| 2026-03-04 | 890.69 |
| 2026-03-05 | 881.79 |
| 2026-03-06 | 867.18 |
| 2026-03-09 | 864.83 |
| 2026-03-10 | 838.34 |
| 2026-03-11 | 823.11 |
| 2026-03-12 | 809.24 |
| 2026-03-13 | 827.49 |
| 2026-03-16 | 830.86 |
| 2026-03-17 | 826.00 |
| 2026-03-18 | 800.06 |
| 2026-03-19 | 808.95 |
| 2026-03-20 | 780.73 |
| 2026-03-23 | 818.70 |
| 2026-03-24 | 819.33 |
| 2026-03-25 | 815.89 |
| 2026-03-26 | 811.41 |
| 2026-03-27 | 803.57 |
| 2026-03-30 | 797.45 |
| 2026-03-31 | 826.46 |