Table Data - Nasdaq US Large Cap Home Construction Canadaian Dollar Index
| Title | Nasdaq US Large Cap Home Construction Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNQUSL40202010CAD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-01 |
| Last Updated | 2026-04-01 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSL40202010CAD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1000.91 |
| 2024-03-19 | 1025.78 |
| 2024-03-20 | 1046.01 |
| 2024-03-21 | 1057.89 |
| 2024-03-22 | 1065.59 |
| 2024-03-25 | 1056.08 |
| 2024-03-26 | 1052.73 |
| 2024-03-27 | 1071.97 |
| 2024-03-28 | 1086.81 |
| 2024-03-29 | . |
| 2024-04-01 | 1070.83 |
| 2024-04-02 | 1035.84 |
| 2024-04-03 | 1046.81 |
| 2024-04-04 | 1030.25 |
| 2024-04-05 | 1056.40 |
| 2024-04-08 | 1045.57 |
| 2024-04-09 | 1054.83 |
| 2024-04-10 | 1002.23 |
| 2024-04-11 | 1021.19 |
| 2024-04-12 | 1029.25 |
| 2024-04-15 | 1012.14 |
| 2024-04-16 | 996.78 |
| 2024-04-17 | 992.37 |
| 2024-04-18 | 990.73 |
| 2024-04-19 | 974.66 |
| 2024-04-22 | 985.81 |
| 2024-04-23 | 1009.66 |
| 2024-04-24 | 1003.90 |
| 2024-04-25 | 993.10 |
| 2024-04-26 | 999.13 |
| 2024-04-29 | 999.01 |
| 2024-04-30 | 982.43 |
| 2024-05-01 | 987.17 |
| 2024-05-02 | 998.92 |
| 2024-05-03 | 1016.38 |
| 2024-05-06 | 1029.04 |
| 2024-05-07 | 1033.63 |
| 2024-05-08 | 1016.84 |
| 2024-05-09 | 1027.77 |
| 2024-05-10 | 1031.52 |
| 2024-05-13 | 1018.43 |
| 2024-05-14 | 1019.45 |
| 2024-05-15 | 1072.53 |
| 2024-05-16 | 1036.98 |
| 2024-05-17 | 1038.54 |
| 2024-05-20 | 1030.77 |
| 2024-05-21 | 1027.10 |
| 2024-05-22 | 995.60 |
| 2024-05-23 | 986.80 |
| 2024-05-24 | 995.59 |
| 2024-05-27 | . |
| 2024-05-28 | 983.15 |
| 2024-05-29 | 981.67 |
| 2024-05-30 | 1002.10 |
| 2024-05-31 | 1018.71 |
| 2024-06-03 | 1013.19 |
| 2024-06-04 | 997.97 |
| 2024-06-05 | 1015.58 |
| 2024-06-06 | 1000.09 |
| 2024-06-07 | 983.28 |
| 2024-06-10 | 997.27 |
| 2024-06-11 | 979.69 |
| 2024-06-12 | 999.84 |
| 2024-06-13 | 1004.24 |
| 2024-06-14 | 999.32 |
| 2024-06-17 | 1006.10 |
| 2024-06-18 | 970.75 |
| 2024-06-19 | . |
| 2024-06-20 | 972.14 |
| 2024-06-21 | 984.16 |
| 2024-06-24 | 988.02 |
| 2024-06-25 | 968.53 |
| 2024-06-26 | 972.08 |
| 2024-06-27 | 973.72 |
| 2024-06-28 | 973.07 |
| 2024-07-01 | 951.04 |
| 2024-07-02 | 936.54 |
| 2024-07-03 | 934.36 |
| 2024-07-04 | . |
| 2024-07-05 | 929.49 |
| 2024-07-08 | 933.61 |
| 2024-07-09 | 933.38 |
| 2024-07-10 | 953.78 |
| 2024-07-11 | 1017.36 |
| 2024-07-12 | 1038.88 |
| 2024-07-15 | 1036.55 |
| 2024-07-16 | 1106.94 |
| 2024-07-17 | 1080.01 |
| 2024-07-18 | 1130.96 |
| 2024-07-19 | 1137.11 |
| 2024-07-22 | 1157.52 |
| 2024-07-23 | 1156.33 |
| 2024-07-24 | 1127.77 |
| 2024-07-25 | 1144.37 |
| 2024-07-26 | 1177.88 |
| 2024-07-29 | 1190.75 |
| 2024-07-30 | 1200.58 |
| 2024-07-31 | 1186.52 |
| 2024-08-01 | 1179.41 |
| 2024-08-02 | 1171.38 |
| 2024-08-05 | 1139.46 |
| 2024-08-06 | 1140.99 |
| 2024-08-07 | 1106.45 |
| 2024-08-08 | 1129.22 |
| 2024-08-09 | 1132.03 |
| 2024-08-12 | 1126.64 |
| 2024-08-13 | 1140.21 |
| 2024-08-14 | 1130.70 |
| 2024-08-15 | 1138.52 |
| 2024-08-16 | 1150.13 |
| 2024-08-19 | 1167.87 |
| 2024-08-20 | 1156.98 |
| 2024-08-21 | 1189.11 |
| 2024-08-22 | 1189.33 |
| 2024-08-23 | 1225.57 |
| 2024-08-26 | 1205.88 |
| 2024-08-27 | 1193.55 |
| 2024-08-28 | 1189.77 |
| 2024-08-29 | 1187.40 |
| 2024-08-30 | 1200.25 |
| 2024-09-02 | . |
| 2024-09-03 | 1182.57 |
| 2024-09-04 | 1179.80 |
| 2024-09-05 | 1175.81 |
| 2024-09-06 | 1189.38 |
| 2024-09-09 | 1200.67 |
| 2024-09-10 | 1205.36 |
| 2024-09-11 | 1193.90 |
| 2024-09-12 | 1215.36 |
| 2024-09-13 | 1247.55 |
| 2024-09-16 | 1253.02 |
| 2024-09-17 | 1260.51 |
| 2024-09-18 | 1256.88 |
| 2024-09-19 | 1280.71 |
| 2024-09-20 | 1239.33 |
| 2024-09-23 | 1250.73 |
| 2024-09-24 | 1241.50 |
| 2024-09-25 | 1216.01 |
| 2024-09-26 | 1221.43 |
| 2024-09-27 | 1244.91 |
| 2024-09-30 | 1251.44 |
| 2024-10-01 | 1260.50 |
| 2024-10-02 | 1245.66 |
| 2024-10-03 | 1246.91 |
| 2024-10-04 | 1220.10 |
| 2024-10-07 | 1221.64 |
| 2024-10-08 | 1230.35 |
| 2024-10-09 | 1230.67 |
| 2024-10-10 | 1223.33 |
| 2024-10-11 | 1225.53 |
| 2024-10-14 | 1253.75 |
| 2024-10-15 | 1271.06 |
| 2024-10-16 | 1288.77 |
| 2024-10-17 | 1276.94 |
| 2024-10-18 | 1302.23 |
| 2024-10-21 | 1255.04 |
| 2024-10-22 | 1204.18 |
| 2024-10-23 | 1202.73 |
| 2024-10-24 | 1220.39 |
| 2024-10-25 | 1200.15 |
| 2024-10-28 | 1209.60 |
| 2024-10-29 | 1160.27 |
| 2024-10-30 | 1167.64 |
| 2024-10-31 | 1167.42 |
| 2024-11-01 | 1159.61 |
| 2024-11-04 | 1174.48 |
| 2024-11-05 | 1197.19 |
| 2024-11-06 | 1157.80 |
| 2024-11-07 | 1165.62 |
| 2024-11-08 | 1176.80 |
| 2024-11-11 | 1175.85 |
| 2024-11-12 | 1140.49 |
| 2024-11-13 | 1139.05 |
| 2024-11-14 | 1160.47 |
| 2024-11-15 | 1154.35 |
| 2024-11-18 | 1145.33 |
| 2024-11-19 | 1145.18 |
| 2024-11-20 | 1148.80 |
| 2024-11-21 | 1139.54 |
| 2024-11-22 | 1152.39 |
| 2024-11-25 | 1214.06 |
| 2024-11-26 | 1194.48 |
| 2024-11-27 | 1195.72 |
| 2024-11-28 | . |
| 2024-11-29 | 1191.58 |
| 2024-12-02 | 1191.65 |
| 2024-12-03 | 1187.79 |
| 2024-12-04 | 1151.05 |
| 2024-12-05 | 1135.12 |
| 2024-12-06 | 1135.69 |
| 2024-12-09 | 1151.72 |
| 2024-12-10 | 1126.53 |
| 2024-12-11 | 1103.35 |
| 2024-12-12 | 1092.12 |
| 2024-12-13 | 1081.91 |
| 2024-12-16 | 1066.68 |
| 2024-12-17 | 1066.88 |
| 2024-12-18 | 1030.46 |
| 2024-12-19 | 1000.48 |
| 2024-12-20 | 1012.71 |
| 2024-12-23 | 1014.77 |
| 2024-12-24 | 1017.07 |
| 2024-12-25 | . |
| 2024-12-26 | 1020.97 |
| 2024-12-27 | 1012.23 |
| 2024-12-30 | 1004.87 |
| 2024-12-31 | 1005.65 |
| 2025-01-01 | . |
| 2025-01-02 | 992.21 |
| 2025-01-03 | 1007.94 |
| 2025-01-06 | 995.77 |
| 2025-01-07 | 982.95 |
| 2025-01-08 | 998.95 |
| 2025-01-09 | . |
| 2025-01-10 | 976.30 |
| 2025-01-13 | 989.98 |
| 2025-01-14 | 1014.76 |
| 2025-01-15 | 1034.77 |
| 2025-01-16 | 1049.46 |
| 2025-01-17 | 1054.94 |
| 2025-01-20 | . |
| 2025-01-21 | 1024.44 |
| 2025-01-22 | 1041.02 |
| 2025-01-23 | 1032.39 |
| 2025-01-24 | 1013.70 |
| 2025-01-27 | 1047.66 |
| 2025-01-28 | 1023.34 |
| 2025-01-29 | 1008.43 |
| 2025-01-30 | 1035.95 |
| 2025-01-31 | 1011.91 |
| 2025-02-03 | 982.10 |
| 2025-02-04 | 978.72 |
| 2025-02-05 | 973.77 |
| 2025-02-06 | 965.31 |
| 2025-02-07 | 925.09 |
| 2025-02-10 | 930.41 |
| 2025-02-11 | 935.83 |
| 2025-02-12 | 914.16 |
| 2025-02-13 | 919.70 |
| 2025-02-14 | 921.17 |
| 2025-02-17 | . |
| 2025-02-18 | 912.43 |
| 2025-02-19 | 900.73 |
| 2025-02-20 | 910.39 |
| 2025-02-21 | 891.81 |
| 2025-02-24 | 890.47 |
| 2025-02-25 | 931.30 |
| 2025-02-26 | 914.26 |
| 2025-02-27 | 908.52 |
| 2025-02-28 | 908.93 |
| 2025-03-03 | 899.27 |
| 2025-03-04 | 909.14 |
| 2025-03-05 | 927.62 |
| 2025-03-06 | 945.17 |
| 2025-03-07 | 944.96 |
| 2025-03-10 | 952.75 |
| 2025-03-11 | 937.77 |
| 2025-03-12 | 914.84 |
| 2025-03-13 | 891.50 |
| 2025-03-14 | 903.33 |
| 2025-03-17 | 901.63 |
| 2025-03-18 | 902.07 |
| 2025-03-19 | 918.10 |
| 2025-03-20 | 919.99 |
| 2025-03-21 | 899.73 |
| 2025-03-24 | 909.63 |
| 2025-03-25 | 907.85 |
| 2025-03-26 | 904.40 |
| 2025-03-27 | 911.59 |
| 2025-03-28 | 879.50 |
| 2025-03-31 | 893.65 |
| 2025-04-01 | 889.80 |
| 2025-04-02 | 894.62 |
| 2025-04-03 | 847.93 |
| 2025-04-04 | 873.71 |
| 2025-04-07 | 832.67 |
| 2025-04-08 | 795.02 |
| 2025-04-09 | 838.12 |
| 2025-04-10 | 799.71 |
| 2025-04-11 | 803.28 |
| 2025-04-14 | 809.37 |
| 2025-04-15 | 804.00 |
| 2025-04-16 | 786.64 |
| 2025-04-17 | 806.61 |
| 2025-04-18 | . |
| 2025-04-21 | 797.55 |
| 2025-04-22 | 828.18 |
| 2025-04-23 | 827.75 |
| 2025-04-24 | 839.75 |
| 2025-04-25 | 827.85 |
| 2025-04-28 | 830.18 |
| 2025-04-29 | 828.58 |
| 2025-04-30 | 834.99 |
| 2025-05-01 | 832.08 |
| 2025-05-02 | 840.97 |
| 2025-05-05 | 834.04 |
| 2025-05-06 | 808.87 |
| 2025-05-07 | 816.59 |
| 2025-05-08 | 833.46 |
| 2025-05-09 | 825.18 |
| 2025-05-12 | 858.05 |
| 2025-05-13 | 857.37 |
| 2025-05-14 | 826.43 |
| 2025-05-15 | 839.54 |
| 2025-05-16 | 853.63 |
| 2025-05-19 | 845.02 |
| 2025-05-20 | 831.42 |
| 2025-05-21 | 801.27 |
| 2025-05-22 | 799.17 |
| 2025-05-23 | 791.09 |
| 2025-05-26 | . |
| 2025-05-27 | 811.31 |
| 2025-05-28 | 789.69 |
| 2025-05-29 | 795.56 |
| 2025-05-30 | 791.28 |
| 2025-06-02 | 780.59 |
| 2025-06-03 | 791.80 |
| 2025-06-04 | 820.64 |
| 2025-06-05 | 816.28 |
| 2025-06-06 | 805.93 |
| 2025-06-09 | 818.62 |
| 2025-06-10 | 844.73 |
| 2025-06-11 | 829.56 |
| 2025-06-12 | 833.67 |
| 2025-06-13 | 809.45 |
| 2025-06-16 | 812.32 |
| 2025-06-17 | 784.84 |
| 2025-06-18 | 791.83 |
| 2025-06-19 | . |
| 2025-06-20 | 814.78 |
| 2025-06-23 | 845.88 |
| 2025-06-24 | 850.57 |
| 2025-06-25 | 837.50 |
| 2025-06-26 | 831.28 |
| 2025-06-27 | 839.74 |
| 2025-06-30 | 841.00 |
| 2025-07-01 | 876.16 |
| 2025-07-02 | 880.92 |
| 2025-07-03 | 846.97 |
| 2025-07-04 | 846.97 |
| 2025-07-07 | 844.19 |
| 2025-07-08 | 852.14 |
| 2025-07-09 | 895.48 |
| 2025-07-10 | 903.05 |
| 2025-07-11 | 884.90 |
| 2025-07-14 | 877.88 |
| 2025-07-15 | 839.66 |
| 2025-07-16 | 852.94 |
| 2025-07-17 | 855.31 |
| 2025-07-18 | 853.14 |
| 2025-07-21 | 849.13 |
| 2025-07-22 | 958.80 |
| 2025-07-23 | 933.12 |
| 2025-07-24 | 908.08 |
| 2025-07-25 | 922.07 |
| 2025-07-28 | 928.98 |
| 2025-07-29 | 937.00 |
| 2025-07-30 | 911.90 |
| 2025-07-31 | 910.49 |
| 2025-08-01 | 948.97 |
| 2025-08-04 | 968.08 |
| 2025-08-05 | 979.27 |
| 2025-08-06 | 971.50 |
| 2025-08-07 | 972.13 |
| 2025-08-08 | 985.92 |
| 2025-08-11 | 981.59 |
| 2025-08-12 | 1005.52 |
| 2025-08-13 | 1053.26 |
| 2025-08-14 | 1047.56 |
| 2025-08-15 | 1060.17 |
| 2025-08-18 | 1058.32 |
| 2025-08-19 | 1081.07 |
| 2025-08-20 | 1050.43 |
| 2025-08-21 | 1043.58 |
| 2025-08-22 | 1094.19 |
| 2025-08-25 | 1083.74 |
| 2025-08-26 | 1076.70 |
| 2025-08-27 | 1073.93 |
| 2025-08-28 | 1073.56 |
| 2025-08-29 | 1072.88 |
| 2025-09-01 | . |
| 2025-09-02 | 1079.46 |
| 2025-09-03 | 1090.96 |
| 2025-09-04 | 1125.36 |
| 2025-09-05 | 1156.33 |
| 2025-09-08 | 1165.98 |
| 2025-09-09 | 1126.05 |
| 2025-09-10 | 1118.26 |
| 2025-09-11 | 1148.44 |
| 2025-09-12 | 1127.82 |
| 2025-09-15 | 1091.08 |
| 2025-09-16 | 1084.81 |
| 2025-09-17 | 1076.93 |
| 2025-09-18 | 1078.17 |
| 2025-09-19 | 1053.01 |
| 2025-09-22 | 1030.16 |
| 2025-09-23 | 1044.39 |
| 2025-09-24 | 1056.44 |
| 2025-09-25 | 1043.38 |
| 2025-09-26 | 1058.96 |
| 2025-09-29 | 1074.04 |
| 2025-09-30 | 1071.07 |
| 2025-10-01 | 1092.15 |
| 2025-10-02 | 1088.35 |
| 2025-10-03 | 1108.76 |
| 2025-10-06 | 1087.17 |
| 2025-10-07 | 1020.97 |
| 2025-10-08 | 1005.38 |
| 2025-10-09 | 962.72 |
| 2025-10-10 | 963.62 |
| 2025-10-13 | 972.43 |
| 2025-10-14 | 999.69 |
| 2025-10-15 | 989.91 |
| 2025-10-16 | 975.12 |
| 2025-10-17 | 981.01 |
| 2025-10-20 | 980.13 |
| 2025-10-21 | 1010.23 |
| 2025-10-22 | 1005.62 |
| 2025-10-23 | 1007.56 |
| 2025-10-24 | 1006.33 |
| 2025-10-27 | 1009.97 |
| 2025-10-28 | 973.36 |
| 2025-10-29 | 935.96 |
| 2025-10-30 | 948.18 |
| 2025-10-31 | 948.81 |
| 2025-11-03 | 926.98 |
| 2025-11-04 | 931.36 |
| 2025-11-05 | 932.08 |
| 2025-11-06 | 932.09 |
| 2025-11-07 | 925.52 |
| 2025-11-10 | 921.15 |
| 2025-11-11 | 935.47 |
| 2025-11-12 | 928.47 |
| 2025-11-13 | 912.59 |
| 2025-11-14 | 907.58 |
| 2025-11-17 | 877.82 |
| 2025-11-18 | 881.34 |
| 2025-11-19 | 876.92 |
| 2025-11-20 | 877.20 |
| 2025-11-21 | 941.32 |
| 2025-11-24 | 936.48 |
| 2025-11-25 | 990.16 |
| 2025-11-26 | 1000.89 |
| 2025-11-27 | . |
| 2025-11-28 | 1006.88 |
| 2025-12-01 | 998.28 |
| 2025-12-02 | 1006.34 |
| 2025-12-03 | 1045.44 |
| 2025-12-04 | 1017.33 |
| 2025-12-05 | 998.35 |
| 2025-12-08 | 958.60 |
| 2025-12-09 | 938.99 |
| 2025-12-10 | 976.99 |
| 2025-12-11 | 969.96 |
| 2025-12-12 | 979.37 |
| 2025-12-15 | 978.14 |
| 2025-12-16 | 968.72 |
| 2025-12-17 | 951.48 |
| 2025-12-18 | 946.72 |
| 2025-12-19 | 921.57 |
| 2025-12-22 | 907.53 |
| 2025-12-23 | 899.71 |
| 2025-12-24 | 910.37 |
| 2025-12-25 | . |
| 2025-12-26 | 907.78 |
| 2025-12-29 | 906.34 |
| 2025-12-30 | 904.46 |
| 2025-12-31 | 896.78 |
| 2026-01-01 | . |
| 2026-01-02 | 908.36 |
| 2026-01-05 | 914.76 |
| 2026-01-06 | 904.79 |
| 2026-01-07 | 874.03 |
| 2026-01-08 | 918.49 |
| 2026-01-09 | 992.24 |
| 2026-01-12 | 1006.45 |
| 2026-01-13 | 1014.07 |
| 2026-01-14 | 1004.37 |
| 2026-01-15 | 1015.97 |
| 2026-01-16 | 985.65 |
| 2026-01-19 | . |
| 2026-01-20 | 962.44 |
| 2026-01-21 | 990.98 |
| 2026-01-22 | 976.41 |
| 2026-01-23 | 939.04 |
| 2026-01-26 | 932.11 |
| 2026-01-27 | 918.62 |
| 2026-01-28 | 924.91 |
| 2026-01-29 | 926.18 |
| 2026-01-30 | 915.50 |
| 2026-02-02 | 931.46 |
| 2026-02-03 | 953.95 |
| 2026-02-04 | 982.61 |
| 2026-02-05 | 982.99 |
| 2026-02-06 | 967.88 |
| 2026-02-09 | 946.33 |
| 2026-02-10 | 996.99 |
| 2026-02-11 | 1012.70 |
| 2026-02-12 | 1016.64 |
| 2026-02-13 | 1039.01 |
| 2026-02-16 | . |
| 2026-02-17 | 1033.56 |
| 2026-02-18 | 1038.24 |
| 2026-02-19 | 1017.96 |
| 2026-02-20 | 1019.70 |
| 2026-02-23 | 1021.18 |
| 2026-02-24 | 1021.33 |
| 2026-02-25 | 978.61 |
| 2026-02-26 | 988.14 |
| 2026-02-27 | 993.61 |
| 2026-03-02 | 960.99 |
| 2026-03-03 | 949.99 |
| 2026-03-04 | 947.43 |
| 2026-03-05 | 931.57 |
| 2026-03-06 | 911.40 |
| 2026-03-09 | 910.64 |
| 2026-03-10 | 895.16 |
| 2026-03-11 | 881.50 |
| 2026-03-12 | 860.15 |
| 2026-03-13 | 876.59 |
| 2026-03-16 | 883.25 |
| 2026-03-17 | 885.07 |
| 2026-03-18 | 854.00 |
| 2026-03-19 | 860.11 |
| 2026-03-20 | 830.39 |
| 2026-03-23 | 865.00 |
| 2026-03-24 | 864.93 |
| 2026-03-25 | 863.06 |
| 2026-03-26 | 855.42 |
| 2026-03-27 | 846.15 |
| 2026-03-30 | 838.00 |
| 2026-03-31 | 869.83 |
| 2026-04-01 | 872.03 |