Table Data - Nasdaq US Large Cap Home Construction CAD NTR Index
| Title | Nasdaq US Large Cap Home Construction CAD NTR Index |
|---|---|
| Series ID | NASDAQNQUSL40202010CADN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-02-06 |
| Last Updated | 2026-02-06 10:50 PM CST |
| Notes | For more information about this series, see: NQUSL40202010CADN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1000.91 |
| 2024-03-19 | 1025.78 |
| 2024-03-20 | 1046.01 |
| 2024-03-21 | 1057.89 |
| 2024-03-22 | 1065.59 |
| 2024-03-25 | 1056.08 |
| 2024-03-26 | 1052.73 |
| 2024-03-27 | 1071.97 |
| 2024-03-28 | 1086.81 |
| 2024-03-29 | . |
| 2024-04-01 | 1070.83 |
| 2024-04-02 | 1035.84 |
| 2024-04-03 | 1046.81 |
| 2024-04-04 | 1030.25 |
| 2024-04-05 | 1056.40 |
| 2024-04-08 | 1045.57 |
| 2024-04-09 | 1054.83 |
| 2024-04-10 | 1002.23 |
| 2024-04-11 | 1021.19 |
| 2024-04-12 | 1029.25 |
| 2024-04-15 | 1012.14 |
| 2024-04-16 | 996.78 |
| 2024-04-17 | 992.37 |
| 2024-04-18 | 990.73 |
| 2024-04-19 | 974.66 |
| 2024-04-22 | 985.81 |
| 2024-04-23 | 1010.34 |
| 2024-04-24 | 1004.58 |
| 2024-04-25 | 993.76 |
| 2024-04-26 | 999.80 |
| 2024-04-29 | 999.68 |
| 2024-04-30 | 983.09 |
| 2024-05-01 | 988.32 |
| 2024-05-02 | 1000.09 |
| 2024-05-03 | 1017.56 |
| 2024-05-06 | 1030.24 |
| 2024-05-07 | 1034.83 |
| 2024-05-08 | 1018.02 |
| 2024-05-09 | 1028.97 |
| 2024-05-10 | 1032.72 |
| 2024-05-13 | 1019.62 |
| 2024-05-14 | 1020.64 |
| 2024-05-15 | 1073.79 |
| 2024-05-16 | 1038.19 |
| 2024-05-17 | 1039.76 |
| 2024-05-20 | 1031.97 |
| 2024-05-21 | 1028.30 |
| 2024-05-22 | 996.76 |
| 2024-05-23 | 987.95 |
| 2024-05-24 | 996.75 |
| 2024-05-27 | . |
| 2024-05-28 | 984.30 |
| 2024-05-29 | 982.81 |
| 2024-05-30 | 1003.27 |
| 2024-05-31 | 1019.90 |
| 2024-06-03 | 1014.37 |
| 2024-06-04 | 999.13 |
| 2024-06-05 | 1016.77 |
| 2024-06-06 | 1001.26 |
| 2024-06-07 | 984.42 |
| 2024-06-10 | 998.43 |
| 2024-06-11 | 980.83 |
| 2024-06-12 | 1001.01 |
| 2024-06-13 | 1005.41 |
| 2024-06-14 | 1000.48 |
| 2024-06-17 | 1007.28 |
| 2024-06-18 | 972.11 |
| 2024-06-19 | . |
| 2024-06-20 | 973.50 |
| 2024-06-21 | 985.53 |
| 2024-06-24 | 989.40 |
| 2024-06-25 | 969.89 |
| 2024-06-26 | 973.44 |
| 2024-06-27 | 975.09 |
| 2024-06-28 | 974.43 |
| 2024-07-01 | 952.37 |
| 2024-07-02 | 937.84 |
| 2024-07-03 | 935.66 |
| 2024-07-04 | . |
| 2024-07-05 | 931.47 |
| 2024-07-08 | 935.60 |
| 2024-07-09 | 935.37 |
| 2024-07-10 | 955.81 |
| 2024-07-11 | 1019.53 |
| 2024-07-12 | 1041.09 |
| 2024-07-15 | 1038.75 |
| 2024-07-16 | 1109.30 |
| 2024-07-17 | 1082.31 |
| 2024-07-18 | 1133.37 |
| 2024-07-19 | 1139.53 |
| 2024-07-22 | 1159.98 |
| 2024-07-23 | 1158.80 |
| 2024-07-24 | 1130.17 |
| 2024-07-25 | 1146.80 |
| 2024-07-26 | 1180.39 |
| 2024-07-29 | 1193.28 |
| 2024-07-30 | 1203.14 |
| 2024-07-31 | 1189.05 |
| 2024-08-01 | 1182.42 |
| 2024-08-02 | 1174.37 |
| 2024-08-05 | 1142.36 |
| 2024-08-06 | 1143.90 |
| 2024-08-07 | 1109.27 |
| 2024-08-08 | 1132.10 |
| 2024-08-09 | 1134.92 |
| 2024-08-12 | 1129.51 |
| 2024-08-13 | 1143.11 |
| 2024-08-14 | 1133.59 |
| 2024-08-15 | 1141.42 |
| 2024-08-16 | 1153.07 |
| 2024-08-19 | 1170.85 |
| 2024-08-20 | 1159.93 |
| 2024-08-21 | 1192.14 |
| 2024-08-22 | 1192.37 |
| 2024-08-23 | 1228.70 |
| 2024-08-26 | 1208.96 |
| 2024-08-27 | 1196.59 |
| 2024-08-28 | 1192.81 |
| 2024-08-29 | 1190.42 |
| 2024-08-30 | 1203.31 |
| 2024-09-02 | . |
| 2024-09-03 | 1185.58 |
| 2024-09-04 | 1182.80 |
| 2024-09-05 | 1178.81 |
| 2024-09-06 | 1192.41 |
| 2024-09-09 | 1203.73 |
| 2024-09-10 | 1208.43 |
| 2024-09-11 | 1196.94 |
| 2024-09-12 | 1218.46 |
| 2024-09-13 | 1250.73 |
| 2024-09-16 | 1256.22 |
| 2024-09-17 | 1263.94 |
| 2024-09-18 | 1260.30 |
| 2024-09-19 | 1284.19 |
| 2024-09-20 | 1242.71 |
| 2024-09-23 | 1254.14 |
| 2024-09-24 | 1244.88 |
| 2024-09-25 | 1219.32 |
| 2024-09-26 | 1224.75 |
| 2024-09-27 | 1248.30 |
| 2024-09-30 | 1254.85 |
| 2024-10-01 | 1263.94 |
| 2024-10-02 | 1249.05 |
| 2024-10-03 | 1250.31 |
| 2024-10-04 | 1223.43 |
| 2024-10-07 | 1224.97 |
| 2024-10-08 | 1233.70 |
| 2024-10-09 | 1234.71 |
| 2024-10-10 | 1227.34 |
| 2024-10-11 | 1229.54 |
| 2024-10-14 | 1257.86 |
| 2024-10-15 | 1275.23 |
| 2024-10-16 | 1292.99 |
| 2024-10-17 | 1281.13 |
| 2024-10-18 | 1306.50 |
| 2024-10-21 | 1259.15 |
| 2024-10-22 | 1208.12 |
| 2024-10-23 | 1206.67 |
| 2024-10-24 | 1224.39 |
| 2024-10-25 | 1204.09 |
| 2024-10-28 | 1213.56 |
| 2024-10-29 | 1164.08 |
| 2024-10-30 | 1171.46 |
| 2024-10-31 | 1171.25 |
| 2024-11-01 | 1163.41 |
| 2024-11-04 | 1178.33 |
| 2024-11-05 | 1201.11 |
| 2024-11-06 | 1161.60 |
| 2024-11-07 | 1169.44 |
| 2024-11-08 | 1180.66 |
| 2024-11-11 | 1179.70 |
| 2024-11-12 | 1144.89 |
| 2024-11-13 | 1143.45 |
| 2024-11-14 | 1164.95 |
| 2024-11-15 | 1158.81 |
| 2024-11-18 | 1149.75 |
| 2024-11-19 | 1149.61 |
| 2024-11-20 | 1153.24 |
| 2024-11-21 | 1143.94 |
| 2024-11-22 | 1156.84 |
| 2024-11-25 | 1218.75 |
| 2024-11-26 | 1199.10 |
| 2024-11-27 | 1200.33 |
| 2024-11-28 | . |
| 2024-11-29 | 1196.19 |
| 2024-12-02 | 1196.25 |
| 2024-12-03 | 1192.38 |
| 2024-12-04 | 1155.50 |
| 2024-12-05 | 1139.50 |
| 2024-12-06 | 1140.08 |
| 2024-12-09 | 1156.17 |
| 2024-12-10 | 1130.88 |
| 2024-12-11 | 1107.62 |
| 2024-12-12 | 1096.34 |
| 2024-12-13 | 1086.08 |
| 2024-12-16 | 1070.80 |
| 2024-12-17 | 1071.25 |
| 2024-12-18 | 1034.68 |
| 2024-12-19 | 1004.58 |
| 2024-12-20 | 1016.87 |
| 2024-12-23 | 1018.94 |
| 2024-12-24 | 1021.25 |
| 2024-12-25 | . |
| 2024-12-26 | 1025.16 |
| 2024-12-27 | 1016.38 |
| 2024-12-30 | 1008.99 |
| 2024-12-31 | 1009.78 |
| 2025-01-01 | . |
| 2025-01-02 | 996.28 |
| 2025-01-03 | 1012.08 |
| 2025-01-06 | 999.85 |
| 2025-01-07 | 986.98 |
| 2025-01-08 | 1003.04 |
| 2025-01-09 | . |
| 2025-01-10 | 980.31 |
| 2025-01-13 | 994.05 |
| 2025-01-14 | 1018.93 |
| 2025-01-15 | 1039.02 |
| 2025-01-16 | 1053.77 |
| 2025-01-17 | 1059.27 |
| 2025-01-20 | . |
| 2025-01-21 | 1028.64 |
| 2025-01-22 | 1045.29 |
| 2025-01-23 | 1036.63 |
| 2025-01-24 | 1017.85 |
| 2025-01-27 | 1051.96 |
| 2025-01-28 | 1027.54 |
| 2025-01-29 | 1013.25 |
| 2025-01-30 | 1040.91 |
| 2025-01-31 | 1016.75 |
| 2025-02-03 | 986.80 |
| 2025-02-04 | 983.39 |
| 2025-02-05 | 978.43 |
| 2025-02-06 | 969.93 |
| 2025-02-07 | 930.21 |
| 2025-02-10 | 935.56 |
| 2025-02-11 | 941.02 |
| 2025-02-12 | 919.22 |
| 2025-02-13 | 924.79 |
| 2025-02-14 | 926.27 |
| 2025-02-17 | . |
| 2025-02-18 | 917.48 |
| 2025-02-19 | 905.72 |
| 2025-02-20 | 915.43 |
| 2025-02-21 | 896.75 |
| 2025-02-24 | 895.40 |
| 2025-02-25 | 936.46 |
| 2025-02-26 | 919.32 |
| 2025-02-27 | 913.55 |
| 2025-02-28 | 913.96 |
| 2025-03-03 | 904.25 |
| 2025-03-04 | 914.18 |
| 2025-03-05 | 932.76 |
| 2025-03-06 | 950.40 |
| 2025-03-07 | 950.19 |
| 2025-03-10 | 958.03 |
| 2025-03-11 | 942.96 |
| 2025-03-12 | 919.91 |
| 2025-03-13 | 896.43 |
| 2025-03-14 | 908.33 |
| 2025-03-17 | 906.62 |
| 2025-03-18 | 907.32 |
| 2025-03-19 | 923.45 |
| 2025-03-20 | 925.35 |
| 2025-03-21 | 904.97 |
| 2025-03-24 | 914.93 |
| 2025-03-25 | 913.14 |
| 2025-03-26 | 909.67 |
| 2025-03-27 | 916.90 |
| 2025-03-28 | 884.62 |
| 2025-03-31 | 898.86 |
| 2025-04-01 | 894.98 |
| 2025-04-02 | 899.84 |
| 2025-04-03 | 852.87 |
| 2025-04-04 | 878.80 |
| 2025-04-07 | 837.52 |
| 2025-04-08 | 799.66 |
| 2025-04-09 | 843.00 |
| 2025-04-10 | 804.37 |
| 2025-04-11 | 807.96 |
| 2025-04-14 | 814.08 |
| 2025-04-15 | 808.68 |
| 2025-04-16 | 791.23 |
| 2025-04-17 | 811.31 |
| 2025-04-18 | . |
| 2025-04-21 | 802.19 |
| 2025-04-22 | 833.00 |
| 2025-04-23 | 833.70 |
| 2025-04-24 | 845.78 |
| 2025-04-25 | 833.80 |
| 2025-04-28 | 836.15 |
| 2025-04-29 | 834.54 |
| 2025-04-30 | 840.99 |
| 2025-05-01 | 838.06 |
| 2025-05-02 | 848.11 |
| 2025-05-05 | 841.12 |
| 2025-05-06 | 815.74 |
| 2025-05-07 | 823.52 |
| 2025-05-08 | 840.54 |
| 2025-05-09 | 832.18 |
| 2025-05-12 | 865.33 |
| 2025-05-13 | 864.64 |
| 2025-05-14 | 833.44 |
| 2025-05-15 | 846.66 |
| 2025-05-16 | 860.88 |
| 2025-05-19 | 852.19 |
| 2025-05-20 | 838.48 |
| 2025-05-21 | 808.07 |
| 2025-05-22 | 805.95 |
| 2025-05-23 | 797.81 |
| 2025-05-26 | . |
| 2025-05-27 | 818.19 |
| 2025-05-28 | 796.40 |
| 2025-05-29 | 802.32 |
| 2025-05-30 | 797.99 |
| 2025-06-02 | 787.21 |
| 2025-06-03 | 798.52 |
| 2025-06-04 | 827.60 |
| 2025-06-05 | 823.21 |
| 2025-06-06 | 812.77 |
| 2025-06-09 | 825.57 |
| 2025-06-10 | 851.90 |
| 2025-06-11 | 836.60 |
| 2025-06-12 | 840.74 |
| 2025-06-13 | 816.32 |
| 2025-06-16 | 819.22 |
| 2025-06-17 | 791.50 |
| 2025-06-18 | 798.54 |
| 2025-06-19 | . |
| 2025-06-20 | 821.70 |
| 2025-06-23 | 853.06 |
| 2025-06-24 | 857.79 |
| 2025-06-25 | 844.61 |
| 2025-06-26 | 838.34 |
| 2025-06-27 | 846.87 |
| 2025-06-30 | 848.14 |
| 2025-07-01 | 883.60 |
| 2025-07-02 | 888.40 |
| 2025-07-03 | 855.29 |
| 2025-07-04 | 855.29 |
| 2025-07-07 | 852.48 |
| 2025-07-08 | 860.52 |
| 2025-07-09 | 904.28 |
| 2025-07-10 | 911.92 |
| 2025-07-11 | 893.60 |
| 2025-07-14 | 886.51 |
| 2025-07-15 | 847.91 |
| 2025-07-16 | 861.32 |
| 2025-07-17 | 863.72 |
| 2025-07-18 | 861.53 |
| 2025-07-21 | 857.48 |
| 2025-07-22 | 968.22 |
| 2025-07-23 | 942.29 |
| 2025-07-24 | 917.01 |
| 2025-07-25 | 931.13 |
| 2025-07-28 | 938.11 |
| 2025-07-29 | 946.21 |
| 2025-07-30 | 920.86 |
| 2025-07-31 | 919.43 |
| 2025-08-01 | 958.29 |
| 2025-08-04 | 977.59 |
| 2025-08-05 | 988.89 |
| 2025-08-06 | 981.05 |
| 2025-08-07 | 982.76 |
| 2025-08-08 | 996.70 |
| 2025-08-11 | 992.33 |
| 2025-08-12 | 1016.51 |
| 2025-08-13 | 1064.77 |
| 2025-08-14 | 1059.01 |
| 2025-08-15 | 1071.77 |
| 2025-08-18 | 1069.89 |
| 2025-08-19 | 1092.90 |
| 2025-08-20 | 1061.92 |
| 2025-08-21 | 1055.00 |
| 2025-08-22 | 1106.16 |
| 2025-08-25 | 1095.59 |
| 2025-08-26 | 1088.48 |
| 2025-08-27 | 1085.67 |
| 2025-08-28 | 1085.30 |
| 2025-08-29 | 1084.61 |
| 2025-09-01 | . |
| 2025-09-02 | 1091.26 |
| 2025-09-03 | 1102.89 |
| 2025-09-04 | 1137.67 |
| 2025-09-05 | 1168.97 |
| 2025-09-08 | 1178.73 |
| 2025-09-09 | 1138.36 |
| 2025-09-10 | 1130.49 |
| 2025-09-11 | 1161.00 |
| 2025-09-12 | 1140.15 |
| 2025-09-15 | 1103.01 |
| 2025-09-16 | 1096.67 |
| 2025-09-17 | 1088.71 |
| 2025-09-18 | 1089.96 |
| 2025-09-19 | 1064.53 |
| 2025-09-22 | 1041.42 |
| 2025-09-23 | 1055.81 |
| 2025-09-24 | 1067.99 |
| 2025-09-25 | 1054.79 |
| 2025-09-26 | 1070.54 |
| 2025-09-29 | 1085.79 |
| 2025-09-30 | 1082.78 |
| 2025-10-01 | 1104.10 |
| 2025-10-02 | 1100.25 |
| 2025-10-03 | 1120.89 |
| 2025-10-06 | 1099.06 |
| 2025-10-07 | 1032.13 |
| 2025-10-08 | 1016.37 |
| 2025-10-09 | 973.24 |
| 2025-10-10 | 974.15 |
| 2025-10-13 | 983.06 |
| 2025-10-14 | 1010.62 |
| 2025-10-15 | 1000.74 |
| 2025-10-16 | 985.78 |
| 2025-10-17 | 991.74 |
| 2025-10-20 | 990.85 |
| 2025-10-21 | 1021.28 |
| 2025-10-22 | 1016.62 |
| 2025-10-23 | 1018.58 |
| 2025-10-24 | 1017.34 |
| 2025-10-27 | 1021.01 |
| 2025-10-28 | 984.00 |
| 2025-10-29 | 946.20 |
| 2025-10-30 | 958.54 |
| 2025-10-31 | 959.18 |
| 2025-11-03 | 937.11 |
| 2025-11-04 | 941.54 |
| 2025-11-05 | 942.27 |
| 2025-11-06 | 942.28 |
| 2025-11-07 | 935.64 |
| 2025-11-10 | 931.23 |
| 2025-11-11 | 945.70 |
| 2025-11-12 | 938.62 |
| 2025-11-13 | 924.59 |
| 2025-11-14 | 919.52 |
| 2025-11-17 | 889.37 |
| 2025-11-18 | 892.93 |
| 2025-11-19 | 888.46 |
| 2025-11-20 | 888.74 |
| 2025-11-21 | 953.70 |
| 2025-11-24 | 948.80 |
| 2025-11-25 | 1003.18 |
| 2025-11-26 | 1014.05 |
| 2025-11-27 | . |
| 2025-11-28 | 1020.12 |
| 2025-12-01 | 1011.41 |
| 2025-12-02 | 1019.58 |
| 2025-12-03 | 1059.19 |
| 2025-12-04 | 1030.71 |
| 2025-12-05 | 1011.49 |
| 2025-12-08 | 971.21 |
| 2025-12-09 | 951.34 |
| 2025-12-10 | 989.84 |
| 2025-12-11 | 982.71 |
| 2025-12-12 | 992.25 |
| 2025-12-15 | 991.01 |
| 2025-12-16 | 981.46 |
| 2025-12-17 | 963.99 |
| 2025-12-18 | 959.18 |
| 2025-12-19 | 933.69 |
| 2025-12-22 | 919.46 |
| 2025-12-23 | 911.55 |
| 2025-12-24 | 922.34 |
| 2025-12-25 | . |
| 2025-12-26 | 919.72 |
| 2025-12-29 | 918.26 |
| 2025-12-30 | 916.36 |
| 2025-12-31 | 908.57 |
| 2026-01-01 | . |
| 2026-01-02 | 920.31 |
| 2026-01-05 | 926.79 |
| 2026-01-06 | 916.69 |
| 2026-01-07 | 885.53 |
| 2026-01-08 | 930.58 |
| 2026-01-09 | 1005.29 |
| 2026-01-12 | 1019.69 |
| 2026-01-13 | 1027.41 |
| 2026-01-14 | 1017.58 |
| 2026-01-15 | 1029.33 |
| 2026-01-16 | 998.62 |
| 2026-01-19 | . |
| 2026-01-20 | 975.10 |
| 2026-01-21 | 1004.01 |
| 2026-01-22 | 989.25 |
| 2026-01-23 | 951.39 |
| 2026-01-26 | 944.37 |
| 2026-01-27 | 930.71 |
| 2026-01-28 | 937.08 |
| 2026-01-29 | 938.36 |
| 2026-01-30 | 927.55 |
| 2026-02-02 | 943.71 |
| 2026-02-03 | 966.50 |
| 2026-02-04 | 995.54 |
| 2026-02-05 | 997.90 |
| 2026-02-06 | 982.56 |