Table Data - Nasdaq US Large Cap Home Construction Canadaian Dollar Total Return Index
| Title | Nasdaq US Large Cap Home Construction Canadaian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL40202010CADT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-07 |
| Last Updated | 2026-04-07 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSL40202010CADT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1000.91 |
| 2024-03-19 | 1025.78 |
| 2024-03-20 | 1046.01 |
| 2024-03-21 | 1057.89 |
| 2024-03-22 | 1065.59 |
| 2024-03-25 | 1056.08 |
| 2024-03-26 | 1052.73 |
| 2024-03-27 | 1071.97 |
| 2024-03-28 | 1086.81 |
| 2024-03-29 | . |
| 2024-04-01 | 1070.83 |
| 2024-04-02 | 1035.84 |
| 2024-04-03 | 1046.81 |
| 2024-04-04 | 1030.25 |
| 2024-04-05 | 1056.40 |
| 2024-04-08 | 1045.57 |
| 2024-04-09 | 1054.83 |
| 2024-04-10 | 1002.23 |
| 2024-04-11 | 1021.19 |
| 2024-04-12 | 1029.25 |
| 2024-04-15 | 1012.14 |
| 2024-04-16 | 996.78 |
| 2024-04-17 | 992.37 |
| 2024-04-18 | 990.73 |
| 2024-04-19 | 974.66 |
| 2024-04-22 | 985.81 |
| 2024-04-23 | 1010.63 |
| 2024-04-24 | 1004.86 |
| 2024-04-25 | 994.05 |
| 2024-04-26 | 1000.09 |
| 2024-04-29 | 999.97 |
| 2024-04-30 | 983.37 |
| 2024-05-01 | 988.82 |
| 2024-05-02 | 1000.59 |
| 2024-05-03 | 1018.07 |
| 2024-05-06 | 1030.76 |
| 2024-05-07 | 1035.35 |
| 2024-05-08 | 1018.53 |
| 2024-05-09 | 1029.49 |
| 2024-05-10 | 1033.24 |
| 2024-05-13 | 1020.13 |
| 2024-05-14 | 1021.15 |
| 2024-05-15 | 1074.32 |
| 2024-05-16 | 1038.71 |
| 2024-05-17 | 1040.28 |
| 2024-05-20 | 1032.49 |
| 2024-05-21 | 1028.81 |
| 2024-05-22 | 997.26 |
| 2024-05-23 | 988.44 |
| 2024-05-24 | 997.25 |
| 2024-05-27 | . |
| 2024-05-28 | 984.79 |
| 2024-05-29 | 983.30 |
| 2024-05-30 | 1003.77 |
| 2024-05-31 | 1020.41 |
| 2024-06-03 | 1014.88 |
| 2024-06-04 | 999.63 |
| 2024-06-05 | 1017.28 |
| 2024-06-06 | 1001.76 |
| 2024-06-07 | 984.92 |
| 2024-06-10 | 998.93 |
| 2024-06-11 | 981.32 |
| 2024-06-12 | 1001.51 |
| 2024-06-13 | 1005.91 |
| 2024-06-14 | 1000.98 |
| 2024-06-17 | 1007.78 |
| 2024-06-18 | 972.69 |
| 2024-06-19 | . |
| 2024-06-20 | 974.08 |
| 2024-06-21 | 986.12 |
| 2024-06-24 | 989.99 |
| 2024-06-25 | 970.47 |
| 2024-06-26 | 974.02 |
| 2024-06-27 | 975.67 |
| 2024-06-28 | 975.01 |
| 2024-07-01 | 952.94 |
| 2024-07-02 | 938.41 |
| 2024-07-03 | 936.22 |
| 2024-07-04 | . |
| 2024-07-05 | 932.32 |
| 2024-07-08 | 936.45 |
| 2024-07-09 | 936.22 |
| 2024-07-10 | 956.68 |
| 2024-07-11 | 1020.46 |
| 2024-07-12 | 1042.04 |
| 2024-07-15 | 1039.70 |
| 2024-07-16 | 1110.31 |
| 2024-07-17 | 1083.30 |
| 2024-07-18 | 1134.40 |
| 2024-07-19 | 1140.57 |
| 2024-07-22 | 1161.04 |
| 2024-07-23 | 1159.85 |
| 2024-07-24 | 1131.20 |
| 2024-07-25 | 1147.85 |
| 2024-07-26 | 1181.47 |
| 2024-07-29 | 1194.37 |
| 2024-07-30 | 1204.23 |
| 2024-07-31 | 1190.13 |
| 2024-08-01 | 1183.71 |
| 2024-08-02 | 1175.65 |
| 2024-08-05 | 1143.61 |
| 2024-08-06 | 1145.15 |
| 2024-08-07 | 1110.48 |
| 2024-08-08 | 1133.33 |
| 2024-08-09 | 1136.16 |
| 2024-08-12 | 1130.75 |
| 2024-08-13 | 1144.36 |
| 2024-08-14 | 1134.82 |
| 2024-08-15 | 1142.67 |
| 2024-08-16 | 1154.32 |
| 2024-08-19 | 1172.13 |
| 2024-08-20 | 1161.19 |
| 2024-08-21 | 1193.44 |
| 2024-08-22 | 1193.67 |
| 2024-08-23 | 1230.04 |
| 2024-08-26 | 1210.28 |
| 2024-08-27 | 1197.89 |
| 2024-08-28 | 1194.11 |
| 2024-08-29 | 1191.72 |
| 2024-08-30 | 1204.62 |
| 2024-09-02 | . |
| 2024-09-03 | 1186.88 |
| 2024-09-04 | 1184.09 |
| 2024-09-05 | 1180.10 |
| 2024-09-06 | 1193.71 |
| 2024-09-09 | 1205.04 |
| 2024-09-10 | 1209.75 |
| 2024-09-11 | 1198.24 |
| 2024-09-12 | 1219.79 |
| 2024-09-13 | 1252.09 |
| 2024-09-16 | 1257.59 |
| 2024-09-17 | 1265.41 |
| 2024-09-18 | 1261.77 |
| 2024-09-19 | 1285.69 |
| 2024-09-20 | 1244.15 |
| 2024-09-23 | 1255.60 |
| 2024-09-24 | 1246.33 |
| 2024-09-25 | 1220.75 |
| 2024-09-26 | 1226.18 |
| 2024-09-27 | 1249.75 |
| 2024-09-30 | 1256.31 |
| 2024-10-01 | 1265.41 |
| 2024-10-02 | 1250.51 |
| 2024-10-03 | 1251.76 |
| 2024-10-04 | 1224.85 |
| 2024-10-07 | 1226.39 |
| 2024-10-08 | 1235.14 |
| 2024-10-09 | 1236.44 |
| 2024-10-10 | 1229.06 |
| 2024-10-11 | 1231.27 |
| 2024-10-14 | 1259.63 |
| 2024-10-15 | 1277.02 |
| 2024-10-16 | 1294.80 |
| 2024-10-17 | 1282.92 |
| 2024-10-18 | 1308.33 |
| 2024-10-21 | 1260.92 |
| 2024-10-22 | 1209.82 |
| 2024-10-23 | 1208.36 |
| 2024-10-24 | 1226.10 |
| 2024-10-25 | 1205.78 |
| 2024-10-28 | 1215.26 |
| 2024-10-29 | 1165.71 |
| 2024-10-30 | 1173.11 |
| 2024-10-31 | 1172.89 |
| 2024-11-01 | 1165.04 |
| 2024-11-04 | 1179.98 |
| 2024-11-05 | 1202.79 |
| 2024-11-06 | 1163.23 |
| 2024-11-07 | 1171.08 |
| 2024-11-08 | 1182.31 |
| 2024-11-11 | 1181.35 |
| 2024-11-12 | 1146.79 |
| 2024-11-13 | 1145.34 |
| 2024-11-14 | 1166.88 |
| 2024-11-15 | 1160.73 |
| 2024-11-18 | 1151.65 |
| 2024-11-19 | 1151.51 |
| 2024-11-20 | 1155.14 |
| 2024-11-21 | 1145.83 |
| 2024-11-22 | 1158.75 |
| 2024-11-25 | 1220.76 |
| 2024-11-26 | 1201.08 |
| 2024-11-27 | 1202.32 |
| 2024-11-28 | . |
| 2024-11-29 | 1198.16 |
| 2024-12-02 | 1198.23 |
| 2024-12-03 | 1194.35 |
| 2024-12-04 | 1157.41 |
| 2024-12-05 | 1141.39 |
| 2024-12-06 | 1141.96 |
| 2024-12-09 | 1158.08 |
| 2024-12-10 | 1132.75 |
| 2024-12-11 | 1109.45 |
| 2024-12-12 | 1098.15 |
| 2024-12-13 | 1087.88 |
| 2024-12-16 | 1072.57 |
| 2024-12-17 | 1073.14 |
| 2024-12-18 | 1036.50 |
| 2024-12-19 | 1006.35 |
| 2024-12-20 | 1018.65 |
| 2024-12-23 | 1020.73 |
| 2024-12-24 | 1023.04 |
| 2024-12-25 | . |
| 2024-12-26 | 1026.96 |
| 2024-12-27 | 1018.16 |
| 2024-12-30 | 1010.76 |
| 2024-12-31 | 1011.55 |
| 2025-01-01 | . |
| 2025-01-02 | 998.03 |
| 2025-01-03 | 1013.85 |
| 2025-01-06 | 1001.61 |
| 2025-01-07 | 988.72 |
| 2025-01-08 | 1004.80 |
| 2025-01-09 | . |
| 2025-01-10 | 982.03 |
| 2025-01-13 | 995.79 |
| 2025-01-14 | 1020.71 |
| 2025-01-15 | 1040.84 |
| 2025-01-16 | 1055.62 |
| 2025-01-17 | 1061.13 |
| 2025-01-20 | . |
| 2025-01-21 | 1030.45 |
| 2025-01-22 | 1047.12 |
| 2025-01-23 | 1038.45 |
| 2025-01-24 | 1019.64 |
| 2025-01-27 | 1053.80 |
| 2025-01-28 | 1029.34 |
| 2025-01-29 | 1015.32 |
| 2025-01-30 | 1043.04 |
| 2025-01-31 | 1018.83 |
| 2025-02-03 | 988.82 |
| 2025-02-04 | 985.41 |
| 2025-02-05 | 980.43 |
| 2025-02-06 | 971.91 |
| 2025-02-07 | 932.41 |
| 2025-02-10 | 937.78 |
| 2025-02-11 | 943.24 |
| 2025-02-12 | 921.40 |
| 2025-02-13 | 926.98 |
| 2025-02-14 | 928.46 |
| 2025-02-17 | . |
| 2025-02-18 | 919.65 |
| 2025-02-19 | 907.86 |
| 2025-02-20 | 917.60 |
| 2025-02-21 | 898.88 |
| 2025-02-24 | 897.52 |
| 2025-02-25 | 938.67 |
| 2025-02-26 | 921.50 |
| 2025-02-27 | 915.72 |
| 2025-02-28 | 916.12 |
| 2025-03-03 | 906.39 |
| 2025-03-04 | 916.34 |
| 2025-03-05 | 934.97 |
| 2025-03-06 | 952.65 |
| 2025-03-07 | 952.44 |
| 2025-03-10 | 960.30 |
| 2025-03-11 | 945.19 |
| 2025-03-12 | 922.09 |
| 2025-03-13 | 898.56 |
| 2025-03-14 | 910.48 |
| 2025-03-17 | 908.77 |
| 2025-03-18 | 909.58 |
| 2025-03-19 | 925.75 |
| 2025-03-20 | 927.66 |
| 2025-03-21 | 907.23 |
| 2025-03-24 | 917.21 |
| 2025-03-25 | 915.41 |
| 2025-03-26 | 911.93 |
| 2025-03-27 | 919.19 |
| 2025-03-28 | 886.83 |
| 2025-03-31 | 901.10 |
| 2025-04-01 | 897.21 |
| 2025-04-02 | 902.08 |
| 2025-04-03 | 854.99 |
| 2025-04-04 | 880.99 |
| 2025-04-07 | 839.61 |
| 2025-04-08 | 801.65 |
| 2025-04-09 | 845.10 |
| 2025-04-10 | 806.38 |
| 2025-04-11 | 809.98 |
| 2025-04-14 | 816.11 |
| 2025-04-15 | 810.70 |
| 2025-04-16 | 793.20 |
| 2025-04-17 | 813.34 |
| 2025-04-18 | . |
| 2025-04-21 | 804.19 |
| 2025-04-22 | 835.08 |
| 2025-04-23 | 836.26 |
| 2025-04-24 | 848.38 |
| 2025-04-25 | 836.36 |
| 2025-04-28 | 838.72 |
| 2025-04-29 | 837.10 |
| 2025-04-30 | 843.57 |
| 2025-05-01 | 840.64 |
| 2025-05-02 | 851.18 |
| 2025-05-05 | 844.17 |
| 2025-05-06 | 818.70 |
| 2025-05-07 | 826.50 |
| 2025-05-08 | 843.58 |
| 2025-05-09 | 835.20 |
| 2025-05-12 | 868.47 |
| 2025-05-13 | 867.78 |
| 2025-05-14 | 836.47 |
| 2025-05-15 | 849.73 |
| 2025-05-16 | 864.00 |
| 2025-05-19 | 855.28 |
| 2025-05-20 | 841.52 |
| 2025-05-21 | 811.00 |
| 2025-05-22 | 808.87 |
| 2025-05-23 | 800.70 |
| 2025-05-26 | . |
| 2025-05-27 | 821.16 |
| 2025-05-28 | 799.28 |
| 2025-05-29 | 805.23 |
| 2025-05-30 | 800.89 |
| 2025-06-02 | 790.07 |
| 2025-06-03 | 801.41 |
| 2025-06-04 | 830.60 |
| 2025-06-05 | 826.19 |
| 2025-06-06 | 815.72 |
| 2025-06-09 | 828.56 |
| 2025-06-10 | 854.99 |
| 2025-06-11 | 839.63 |
| 2025-06-12 | 843.79 |
| 2025-06-13 | 819.28 |
| 2025-06-16 | 822.19 |
| 2025-06-17 | 794.37 |
| 2025-06-18 | 801.44 |
| 2025-06-19 | . |
| 2025-06-20 | 824.68 |
| 2025-06-23 | 856.15 |
| 2025-06-24 | 860.90 |
| 2025-06-25 | 847.67 |
| 2025-06-26 | 841.38 |
| 2025-06-27 | 849.94 |
| 2025-06-30 | 851.21 |
| 2025-07-01 | 886.80 |
| 2025-07-02 | 891.62 |
| 2025-07-03 | 858.88 |
| 2025-07-04 | 858.88 |
| 2025-07-07 | 856.06 |
| 2025-07-08 | 864.13 |
| 2025-07-09 | 908.08 |
| 2025-07-10 | 915.75 |
| 2025-07-11 | 897.35 |
| 2025-07-14 | 890.23 |
| 2025-07-15 | 851.47 |
| 2025-07-16 | 864.94 |
| 2025-07-17 | 867.34 |
| 2025-07-18 | 865.14 |
| 2025-07-21 | 861.08 |
| 2025-07-22 | 972.28 |
| 2025-07-23 | 946.24 |
| 2025-07-24 | 920.85 |
| 2025-07-25 | 935.04 |
| 2025-07-28 | 942.04 |
| 2025-07-29 | 950.18 |
| 2025-07-30 | 924.73 |
| 2025-07-31 | 923.29 |
| 2025-08-01 | 962.31 |
| 2025-08-04 | 981.70 |
| 2025-08-05 | 993.04 |
| 2025-08-06 | 985.17 |
| 2025-08-07 | 987.35 |
| 2025-08-08 | 1001.36 |
| 2025-08-11 | 996.96 |
| 2025-08-12 | 1021.26 |
| 2025-08-13 | 1069.74 |
| 2025-08-14 | 1063.96 |
| 2025-08-15 | 1076.77 |
| 2025-08-18 | 1074.89 |
| 2025-08-19 | 1098.00 |
| 2025-08-20 | 1066.87 |
| 2025-08-21 | 1059.92 |
| 2025-08-22 | 1111.32 |
| 2025-08-25 | 1100.71 |
| 2025-08-26 | 1093.56 |
| 2025-08-27 | 1090.74 |
| 2025-08-28 | 1090.37 |
| 2025-08-29 | 1089.68 |
| 2025-09-01 | . |
| 2025-09-02 | 1096.36 |
| 2025-09-03 | 1108.04 |
| 2025-09-04 | 1142.98 |
| 2025-09-05 | 1174.43 |
| 2025-09-08 | 1184.23 |
| 2025-09-09 | 1143.68 |
| 2025-09-10 | 1135.77 |
| 2025-09-11 | 1166.42 |
| 2025-09-12 | 1145.48 |
| 2025-09-15 | 1108.16 |
| 2025-09-16 | 1101.79 |
| 2025-09-17 | 1093.79 |
| 2025-09-18 | 1095.05 |
| 2025-09-19 | 1069.50 |
| 2025-09-22 | 1046.29 |
| 2025-09-23 | 1060.74 |
| 2025-09-24 | 1072.98 |
| 2025-09-25 | 1059.72 |
| 2025-09-26 | 1075.54 |
| 2025-09-29 | 1090.85 |
| 2025-09-30 | 1087.84 |
| 2025-10-01 | 1109.25 |
| 2025-10-02 | 1105.38 |
| 2025-10-03 | 1126.12 |
| 2025-10-06 | 1104.19 |
| 2025-10-07 | 1036.95 |
| 2025-10-08 | 1021.12 |
| 2025-10-09 | 977.79 |
| 2025-10-10 | 978.70 |
| 2025-10-13 | 987.65 |
| 2025-10-14 | 1015.34 |
| 2025-10-15 | 1005.41 |
| 2025-10-16 | 990.39 |
| 2025-10-17 | 996.37 |
| 2025-10-20 | 995.47 |
| 2025-10-21 | 1026.05 |
| 2025-10-22 | 1021.36 |
| 2025-10-23 | 1023.34 |
| 2025-10-24 | 1022.09 |
| 2025-10-27 | 1025.78 |
| 2025-10-28 | 988.60 |
| 2025-10-29 | 950.62 |
| 2025-10-30 | 963.02 |
| 2025-10-31 | 963.66 |
| 2025-11-03 | 941.49 |
| 2025-11-04 | 945.94 |
| 2025-11-05 | 946.67 |
| 2025-11-06 | 946.68 |
| 2025-11-07 | 940.01 |
| 2025-11-10 | 935.57 |
| 2025-11-11 | 950.12 |
| 2025-11-12 | 943.00 |
| 2025-11-13 | 929.78 |
| 2025-11-14 | 924.68 |
| 2025-11-17 | 894.36 |
| 2025-11-18 | 897.94 |
| 2025-11-19 | 893.44 |
| 2025-11-20 | 893.73 |
| 2025-11-21 | 959.05 |
| 2025-11-24 | 954.12 |
| 2025-11-25 | 1008.81 |
| 2025-11-26 | 1019.74 |
| 2025-11-27 | . |
| 2025-11-28 | 1025.85 |
| 2025-12-01 | 1017.09 |
| 2025-12-02 | 1025.30 |
| 2025-12-03 | 1065.14 |
| 2025-12-04 | 1036.50 |
| 2025-12-05 | 1017.16 |
| 2025-12-08 | 976.66 |
| 2025-12-09 | 956.68 |
| 2025-12-10 | 995.39 |
| 2025-12-11 | 988.23 |
| 2025-12-12 | 997.82 |
| 2025-12-15 | 996.57 |
| 2025-12-16 | 986.97 |
| 2025-12-17 | 969.40 |
| 2025-12-18 | 964.56 |
| 2025-12-19 | 938.93 |
| 2025-12-22 | 924.62 |
| 2025-12-23 | 916.66 |
| 2025-12-24 | 927.52 |
| 2025-12-25 | . |
| 2025-12-26 | 924.88 |
| 2025-12-29 | 923.42 |
| 2025-12-30 | 921.50 |
| 2025-12-31 | 913.67 |
| 2026-01-01 | . |
| 2026-01-02 | 925.47 |
| 2026-01-05 | 931.99 |
| 2026-01-06 | 921.84 |
| 2026-01-07 | 890.50 |
| 2026-01-08 | 935.80 |
| 2026-01-09 | 1010.94 |
| 2026-01-12 | 1025.41 |
| 2026-01-13 | 1033.18 |
| 2026-01-14 | 1023.29 |
| 2026-01-15 | 1035.11 |
| 2026-01-16 | 1004.22 |
| 2026-01-19 | . |
| 2026-01-20 | 980.57 |
| 2026-01-21 | 1009.65 |
| 2026-01-22 | 994.80 |
| 2026-01-23 | 956.73 |
| 2026-01-26 | 949.67 |
| 2026-01-27 | 935.93 |
| 2026-01-28 | 942.34 |
| 2026-01-29 | 943.63 |
| 2026-01-30 | 932.75 |
| 2026-02-02 | 949.01 |
| 2026-02-03 | 971.92 |
| 2026-02-04 | 1001.13 |
| 2026-02-05 | 1004.35 |
| 2026-02-06 | 988.91 |
| 2026-02-09 | 966.90 |
| 2026-02-10 | 1018.66 |
| 2026-02-11 | 1034.72 |
| 2026-02-12 | 1038.74 |
| 2026-02-13 | 1061.60 |
| 2026-02-16 | . |
| 2026-02-17 | 1056.03 |
| 2026-02-18 | 1060.80 |
| 2026-02-19 | 1040.09 |
| 2026-02-20 | 1041.87 |
| 2026-02-23 | 1043.38 |
| 2026-02-24 | 1043.53 |
| 2026-02-25 | 999.88 |
| 2026-02-26 | 1009.62 |
| 2026-02-27 | 1015.21 |
| 2026-03-02 | 981.88 |
| 2026-03-03 | 970.64 |
| 2026-03-04 | 968.02 |
| 2026-03-05 | 951.82 |
| 2026-03-06 | 931.21 |
| 2026-03-09 | 930.44 |
| 2026-03-10 | 914.61 |
| 2026-03-11 | 900.67 |
| 2026-03-12 | 878.85 |
| 2026-03-13 | 895.64 |
| 2026-03-16 | 902.44 |
| 2026-03-17 | 904.31 |
| 2026-03-18 | 872.56 |
| 2026-03-19 | 878.81 |
| 2026-03-20 | 848.44 |
| 2026-03-23 | 883.80 |
| 2026-03-24 | 883.73 |
| 2026-03-25 | 881.82 |
| 2026-03-26 | 874.02 |
| 2026-03-27 | 864.54 |
| 2026-03-30 | 856.21 |
| 2026-03-31 | 888.74 |
| 2026-04-01 | 890.98 |
| 2026-04-02 | 902.66 |
| 2026-04-03 | . |
| 2026-04-06 | 915.19 |
| 2026-04-07 | 884.84 |