Table Data - Nasdaq US Large Cap Home Construction Euro Index
| Title | Nasdaq US Large Cap Home Construction Euro Index |
|---|---|
| Series ID | NASDAQNQUSL40202010EUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-16 |
| Last Updated | 2026-04-16 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSL40202010EUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1000.33 |
| 2024-03-19 | 1024.85 |
| 2024-03-20 | 1046.74 |
| 2024-03-21 | 1060.05 |
| 2024-03-22 | 1067.60 |
| 2024-03-25 | 1057.10 |
| 2024-03-26 | 1055.40 |
| 2024-03-27 | 1074.13 |
| 2024-03-28 | 1095.59 |
| 2024-03-29 | . |
| 2024-04-01 | 1081.85 |
| 2024-04-02 | 1044.03 |
| 2024-04-03 | 1054.16 |
| 2024-04-04 | 1035.51 |
| 2024-04-05 | 1057.57 |
| 2024-04-08 | 1044.93 |
| 2024-04-09 | 1053.05 |
| 2024-04-10 | 1004.23 |
| 2024-04-11 | 1024.51 |
| 2024-04-12 | 1036.94 |
| 2024-04-15 | 1019.00 |
| 2024-04-16 | 998.98 |
| 2024-04-17 | 995.60 |
| 2024-04-18 | 995.86 |
| 2024-04-19 | 980.13 |
| 2024-04-22 | 994.10 |
| 2024-04-23 | 1017.30 |
| 2024-04-24 | 1008.99 |
| 2024-04-25 | 996.43 |
| 2024-04-26 | 1007.16 |
| 2024-04-29 | 1006.48 |
| 2024-04-30 | 985.32 |
| 2024-05-01 | 988.89 |
| 2024-05-02 | 1004.43 |
| 2024-05-03 | 1016.63 |
| 2024-05-06 | 1030.02 |
| 2024-05-07 | 1032.80 |
| 2024-05-08 | 1015.75 |
| 2024-05-09 | 1026.20 |
| 2024-05-10 | 1033.13 |
| 2024-05-13 | 1015.96 |
| 2024-05-14 | 1016.74 |
| 2024-05-15 | 1067.76 |
| 2024-05-16 | 1032.29 |
| 2024-05-17 | 1034.11 |
| 2024-05-20 | 1027.41 |
| 2024-05-21 | 1021.60 |
| 2024-05-22 | 990.25 |
| 2024-05-23 | 980.37 |
| 2024-05-24 | 989.36 |
| 2024-05-27 | . |
| 2024-05-28 | 976.86 |
| 2024-05-29 | 975.55 |
| 2024-05-30 | 996.28 |
| 2024-05-31 | 1014.22 |
| 2024-06-03 | 1007.42 |
| 2024-06-04 | 987.68 |
| 2024-06-05 | 1003.80 |
| 2024-06-06 | 988.11 |
| 2024-06-07 | 975.20 |
| 2024-06-10 | 993.68 |
| 2024-06-11 | 977.29 |
| 2024-06-12 | 991.85 |
| 2024-06-13 | 998.57 |
| 2024-06-14 | 1001.34 |
| 2024-06-17 | 1004.97 |
| 2024-06-18 | 970.24 |
| 2024-06-19 | . |
| 2024-06-20 | 975.58 |
| 2024-06-21 | 990.62 |
| 2024-06-24 | 992.92 |
| 2024-06-25 | 976.01 |
| 2024-06-26 | 979.08 |
| 2024-06-27 | 978.30 |
| 2024-06-28 | 977.57 |
| 2024-07-01 | 951.03 |
| 2024-07-02 | 937.88 |
| 2024-07-03 | 934.60 |
| 2024-07-04 | . |
| 2024-07-05 | 927.99 |
| 2024-07-08 | 931.41 |
| 2024-07-09 | 932.23 |
| 2024-07-10 | 953.22 |
| 2024-07-11 | 1012.14 |
| 2024-07-12 | 1029.91 |
| 2024-07-15 | 1024.26 |
| 2024-07-16 | 1094.35 |
| 2024-07-17 | 1063.34 |
| 2024-07-18 | 1115.31 |
| 2024-07-19 | 1120.91 |
| 2024-07-22 | 1138.49 |
| 2024-07-23 | 1140.64 |
| 2024-07-24 | 1110.14 |
| 2024-07-25 | 1123.96 |
| 2024-07-26 | 1155.02 |
| 2024-07-29 | 1170.81 |
| 2024-07-30 | 1182.28 |
| 2024-07-31 | 1169.41 |
| 2024-08-01 | 1163.49 |
| 2024-08-02 | 1140.30 |
| 2024-08-05 | 1104.81 |
| 2024-08-06 | 1113.48 |
| 2024-08-07 | 1086.21 |
| 2024-08-08 | 1109.41 |
| 2024-08-09 | 1112.38 |
| 2024-08-12 | 1105.57 |
| 2024-08-13 | 1117.28 |
| 2024-08-14 | 1102.44 |
| 2024-08-15 | 1114.56 |
| 2024-08-16 | 1123.99 |
| 2024-08-19 | 1139.51 |
| 2024-08-20 | 1125.55 |
| 2024-08-21 | 1157.80 |
| 2024-08-22 | 1159.25 |
| 2024-08-23 | 1194.78 |
| 2024-08-26 | 1180.17 |
| 2024-08-27 | 1170.44 |
| 2024-08-28 | 1170.48 |
| 2024-08-29 | 1172.68 |
| 2024-08-30 | 1185.35 |
| 2024-09-02 | . |
| 2024-09-03 | 1164.30 |
| 2024-09-04 | 1159.87 |
| 2024-09-05 | 1156.65 |
| 2024-09-06 | 1164.25 |
| 2024-09-09 | 1181.02 |
| 2024-09-10 | 1184.66 |
| 2024-09-11 | 1173.73 |
| 2024-09-12 | 1192.90 |
| 2024-09-13 | 1220.61 |
| 2024-09-16 | 1220.85 |
| 2024-09-17 | 1228.44 |
| 2024-09-18 | 1225.08 |
| 2024-09-19 | 1248.54 |
| 2024-09-20 | 1207.04 |
| 2024-09-23 | 1226.49 |
| 2024-09-24 | 1217.21 |
| 2024-09-25 | 1191.62 |
| 2024-09-26 | 1196.45 |
| 2024-09-27 | 1216.73 |
| 2024-09-30 | 1222.87 |
| 2024-10-01 | 1241.62 |
| 2024-10-02 | 1233.33 |
| 2024-10-03 | 1231.38 |
| 2024-10-04 | 1206.94 |
| 2024-10-07 | 1204.78 |
| 2024-10-08 | 1208.86 |
| 2024-10-09 | 1209.85 |
| 2024-10-10 | 1199.55 |
| 2024-10-11 | 1197.92 |
| 2024-10-14 | 1227.34 |
| 2024-10-15 | 1244.66 |
| 2024-10-16 | 1266.79 |
| 2024-10-17 | 1260.08 |
| 2024-10-18 | 1280.02 |
| 2024-10-21 | 1233.65 |
| 2024-10-22 | 1187.59 |
| 2024-10-23 | 1187.69 |
| 2024-10-24 | 1202.45 |
| 2024-10-25 | 1177.35 |
| 2024-10-28 | 1184.80 |
| 2024-10-29 | 1138.14 |
| 2024-10-30 | 1138.30 |
| 2024-10-31 | 1136.54 |
| 2024-11-01 | 1130.85 |
| 2024-11-04 | 1143.05 |
| 2024-11-05 | 1167.94 |
| 2024-11-06 | 1141.08 |
| 2024-11-07 | 1145.54 |
| 2024-11-08 | 1160.63 |
| 2024-11-11 | 1167.91 |
| 2024-11-12 | 1136.01 |
| 2024-11-13 | 1134.36 |
| 2024-11-14 | 1153.74 |
| 2024-11-15 | 1146.68 |
| 2024-11-18 | 1135.95 |
| 2024-11-19 | 1140.22 |
| 2024-11-20 | 1148.65 |
| 2024-11-21 | 1145.21 |
| 2024-11-22 | 1166.76 |
| 2024-11-25 | 1219.13 |
| 2024-11-26 | 1194.24 |
| 2024-11-27 | 1188.05 |
| 2024-11-28 | . |
| 2024-11-29 | 1187.13 |
| 2024-12-02 | 1190.88 |
| 2024-12-03 | 1182.86 |
| 2024-12-04 | 1145.05 |
| 2024-12-05 | 1126.99 |
| 2024-12-06 | 1120.32 |
| 2024-12-09 | 1135.05 |
| 2024-12-10 | 1115.08 |
| 2024-12-11 | 1095.95 |
| 2024-12-12 | 1083.02 |
| 2024-12-13 | 1067.30 |
| 2024-12-16 | 1051.10 |
| 2024-12-17 | 1045.96 |
| 2024-12-18 | 1012.08 |
| 2024-12-19 | 988.41 |
| 2024-12-20 | 998.62 |
| 2024-12-23 | 998.38 |
| 2024-12-24 | 1002.59 |
| 2024-12-25 | . |
| 2024-12-26 | 1002.58 |
| 2024-12-27 | 992.93 |
| 2024-12-30 | 991.35 |
| 2024-12-31 | 994.88 |
| 2025-01-01 | . |
| 2025-01-02 | 986.45 |
| 2025-01-03 | 999.72 |
| 2025-01-06 | 982.81 |
| 2025-01-07 | 973.32 |
| 2025-01-08 | 993.06 |
| 2025-01-09 | . |
| 2025-01-10 | 972.92 |
| 2025-01-13 | 991.84 |
| 2025-01-14 | 1011.70 |
| 2025-01-15 | 1031.52 |
| 2025-01-16 | 1043.17 |
| 2025-01-17 | 1047.70 |
| 2025-01-20 | . |
| 2025-01-21 | 1009.35 |
| 2025-01-22 | 1023.81 |
| 2025-01-23 | 1017.27 |
| 2025-01-24 | 990.99 |
| 2025-01-27 | 1022.05 |
| 2025-01-28 | 1004.87 |
| 2025-01-29 | 987.19 |
| 2025-01-30 | 1015.33 |
| 2025-01-31 | 990.26 |
| 2025-02-03 | 962.58 |
| 2025-02-04 | 969.40 |
| 2025-02-05 | 963.60 |
| 2025-02-06 | 957.64 |
| 2025-02-07 | 920.69 |
| 2025-02-10 | 927.88 |
| 2025-02-11 | 931.50 |
| 2025-02-12 | 908.22 |
| 2025-02-13 | 913.14 |
| 2025-02-14 | 911.59 |
| 2025-02-17 | . |
| 2025-02-18 | 905.18 |
| 2025-02-19 | 895.24 |
| 2025-02-20 | 902.38 |
| 2025-02-21 | 884.81 |
| 2025-02-24 | 880.12 |
| 2025-02-25 | 914.34 |
| 2025-02-26 | 893.57 |
| 2025-02-27 | 890.97 |
| 2025-02-28 | 893.84 |
| 2025-03-03 | 877.38 |
| 2025-03-04 | 877.47 |
| 2025-03-05 | 881.87 |
| 2025-03-06 | 902.08 |
| 2025-03-07 | 891.73 |
| 2025-03-10 | 897.50 |
| 2025-03-11 | 874.15 |
| 2025-03-12 | 856.99 |
| 2025-03-13 | 840.13 |
| 2025-03-14 | 851.21 |
| 2025-03-17 | 850.59 |
| 2025-03-18 | 849.80 |
| 2025-03-19 | 867.76 |
| 2025-03-20 | 872.10 |
| 2025-03-21 | 854.23 |
| 2025-03-24 | 868.58 |
| 2025-03-25 | 865.44 |
| 2025-03-26 | 866.81 |
| 2025-03-27 | 868.54 |
| 2025-03-28 | 838.23 |
| 2025-03-31 | 846.88 |
| 2025-04-01 | 846.39 |
| 2025-04-02 | 848.56 |
| 2025-04-03 | 804.26 |
| 2025-04-04 | 823.69 |
| 2025-04-07 | 789.68 |
| 2025-04-08 | 756.10 |
| 2025-04-09 | 787.66 |
| 2025-04-10 | 752.70 |
| 2025-04-11 | 751.51 |
| 2025-04-14 | 756.55 |
| 2025-04-15 | 751.85 |
| 2025-04-16 | 733.13 |
| 2025-04-17 | 754.51 |
| 2025-04-18 | . |
| 2025-04-21 | 740.00 |
| 2025-04-22 | 768.85 |
| 2025-04-23 | 775.88 |
| 2025-04-24 | 783.72 |
| 2025-04-25 | 773.88 |
| 2025-04-28 | 776.96 |
| 2025-04-29 | 773.43 |
| 2025-04-30 | 783.47 |
| 2025-05-01 | 785.24 |
| 2025-05-02 | 791.58 |
| 2025-05-05 | 784.65 |
| 2025-05-06 | 761.77 |
| 2025-05-07 | 768.18 |
| 2025-05-08 | 783.43 |
| 2025-05-09 | 774.64 |
| 2025-05-12 | 812.82 |
| 2025-05-13 | 809.48 |
| 2025-05-14 | 777.95 |
| 2025-05-15 | 790.01 |
| 2025-05-16 | 806.35 |
| 2025-05-19 | 794.15 |
| 2025-05-20 | 779.56 |
| 2025-05-21 | 751.87 |
| 2025-05-22 | 752.48 |
| 2025-05-23 | 746.89 |
| 2025-05-26 | . |
| 2025-05-27 | 766.13 |
| 2025-05-28 | 745.29 |
| 2025-05-29 | 747.78 |
| 2025-05-30 | 746.87 |
| 2025-06-02 | 734.08 |
| 2025-06-03 | 747.02 |
| 2025-06-04 | 773.76 |
| 2025-06-05 | 768.72 |
| 2025-06-06 | 761.59 |
| 2025-06-09 | 772.65 |
| 2025-06-10 | 796.42 |
| 2025-06-11 | 778.78 |
| 2025-06-12 | 779.07 |
| 2025-06-13 | 759.95 |
| 2025-06-16 | 761.36 |
| 2025-06-17 | 738.01 |
| 2025-06-18 | 740.49 |
| 2025-06-19 | . |
| 2025-06-20 | 759.31 |
| 2025-06-23 | 786.71 |
| 2025-06-24 | 787.42 |
| 2025-06-25 | 773.13 |
| 2025-06-26 | 767.05 |
| 2025-06-27 | 773.01 |
| 2025-06-30 | 773.58 |
| 2025-07-01 | 802.57 |
| 2025-07-02 | 808.75 |
| 2025-07-03 | 781.64 |
| 2025-07-04 | 781.64 |
| 2025-07-07 | 776.59 |
| 2025-07-08 | 784.55 |
| 2025-07-09 | 822.21 |
| 2025-07-10 | 832.00 |
| 2025-07-11 | 814.02 |
| 2025-07-14 | 808.99 |
| 2025-07-15 | 776.17 |
| 2025-07-16 | 788.71 |
| 2025-07-17 | 790.59 |
| 2025-07-18 | 786.64 |
| 2025-07-21 | 780.76 |
| 2025-07-22 | 883.42 |
| 2025-07-23 | 860.44 |
| 2025-07-24 | 834.98 |
| 2025-07-25 | 845.10 |
| 2025-07-28 | 857.36 |
| 2025-07-29 | 869.09 |
| 2025-07-30 | 847.41 |
| 2025-07-31 | 847.72 |
| 2025-08-01 | 877.50 |
| 2025-08-04 | 895.50 |
| 2025-08-05 | 904.88 |
| 2025-08-06 | 895.18 |
| 2025-08-07 | 895.41 |
| 2025-08-08 | 905.96 |
| 2025-08-11 | 904.21 |
| 2025-08-12 | 922.63 |
| 2025-08-13 | 962.17 |
| 2025-08-14 | 959.71 |
| 2025-08-15 | 966.02 |
| 2025-08-18 | 966.89 |
| 2025-08-19 | 984.87 |
| 2025-08-20 | 957.42 |
| 2025-08-21 | 952.45 |
| 2025-08-22 | 994.42 |
| 2025-08-25 | 988.00 |
| 2025-08-26 | 984.43 |
| 2025-08-27 | 986.75 |
| 2025-08-28 | 984.48 |
| 2025-08-29 | 983.60 |
| 2025-09-01 | . |
| 2025-09-02 | 988.52 |
| 2025-09-03 | 999.29 |
| 2025-09-04 | 1029.45 |
| 2025-09-05 | 1049.58 |
| 2025-09-08 | 1058.10 |
| 2025-09-09 | 1023.23 |
| 2025-09-10 | 1014.96 |
| 2025-09-11 | 1042.31 |
| 2025-09-12 | 1023.09 |
| 2025-09-15 | 990.08 |
| 2025-09-16 | 980.92 |
| 2025-09-17 | 972.75 |
| 2025-09-18 | 977.22 |
| 2025-09-19 | 957.90 |
| 2025-09-22 | 933.62 |
| 2025-09-23 | 943.29 |
| 2025-09-24 | 954.23 |
| 2025-09-25 | 945.67 |
| 2025-09-26 | 957.01 |
| 2025-09-29 | 968.91 |
| 2025-09-30 | 965.21 |
| 2025-10-01 | 982.54 |
| 2025-10-02 | 979.65 |
| 2025-10-03 | 997.23 |
| 2025-10-06 | 979.74 |
| 2025-10-07 | 924.65 |
| 2025-10-08 | 913.67 |
| 2025-10-09 | 874.78 |
| 2025-10-10 | 875.99 |
| 2025-10-13 | 883.28 |
| 2025-10-14 | 904.68 |
| 2025-10-15 | 893.75 |
| 2025-10-16 | 876.40 |
| 2025-10-17 | 881.53 |
| 2025-10-20 | 882.95 |
| 2025-10-21 | 914.80 |
| 2025-10-22 | 911.83 |
| 2025-10-23 | 913.59 |
| 2025-10-24 | 909.19 |
| 2025-10-27 | 913.69 |
| 2025-10-28 | 882.55 |
| 2025-10-29 | 850.81 |
| 2025-10-30 | 863.95 |
| 2025-10-31 | 864.38 |
| 2025-11-03 | 842.35 |
| 2025-11-04 | 847.82 |
| 2025-11-05 | 846.91 |
| 2025-11-06 | 842.18 |
| 2025-11-07 | 837.18 |
| 2025-11-10 | 837.91 |
| 2025-11-11 | 848.37 |
| 2025-11-12 | 842.83 |
| 2025-11-13 | 824.48 |
| 2025-11-14 | 820.78 |
| 2025-11-17 | 794.89 |
| 2025-11-18 | 799.98 |
| 2025-11-19 | 797.07 |
| 2025-11-20 | 797.30 |
| 2025-11-21 | 853.64 |
| 2025-11-24 | 847.91 |
| 2025-11-25 | 894.39 |
| 2025-11-26 | 905.15 |
| 2025-11-27 | . |
| 2025-11-28 | 916.91 |
| 2025-12-01 | 905.54 |
| 2025-12-02 | 913.66 |
| 2025-12-03 | 946.88 |
| 2025-12-04 | 921.43 |
| 2025-12-05 | 911.33 |
| 2025-12-08 | 877.50 |
| 2025-12-09 | 859.47 |
| 2025-12-10 | 892.54 |
| 2025-12-11 | 883.41 |
| 2025-12-12 | 891.93 |
| 2025-12-15 | 890.22 |
| 2025-12-16 | 881.98 |
| 2025-12-17 | 865.38 |
| 2025-12-18 | 863.99 |
| 2025-12-19 | 841.12 |
| 2025-12-22 | 827.06 |
| 2025-12-23 | 821.08 |
| 2025-12-24 | 833.11 |
| 2025-12-25 | . |
| 2025-12-26 | 831.42 |
| 2025-12-29 | 830.11 |
| 2025-12-30 | 828.26 |
| 2025-12-31 | 820.70 |
| 2026-01-01 | . |
| 2026-01-02 | 829.84 |
| 2026-01-05 | 837.52 |
| 2026-01-06 | 826.80 |
| 2026-01-07 | 797.54 |
| 2026-01-08 | 836.92 |
| 2026-01-09 | 904.17 |
| 2026-01-12 | 914.92 |
| 2026-01-13 | 923.90 |
| 2026-01-14 | 914.29 |
| 2026-01-15 | 928.67 |
| 2026-01-16 | 900.14 |
| 2026-01-19 | . |
| 2026-01-20 | 874.13 |
| 2026-01-21 | 904.20 |
| 2026-01-22 | 888.26 |
| 2026-01-23 | 856.68 |
| 2026-01-26 | 843.84 |
| 2026-01-27 | 831.99 |
| 2026-01-28 | 841.40 |
| 2026-01-29 | 843.82 |
| 2026-01-30 | 837.27 |
| 2026-02-02 | 849.97 |
| 2026-02-03 | 871.46 |
| 2026-02-04 | 897.62 |
| 2026-02-05 | 897.38 |
| 2026-02-06 | 884.80 |
| 2026-02-09 | 862.33 |
| 2026-02-10 | 911.50 |
| 2026-02-11 | 924.59 |
| 2026-02-12 | 926.77 |
| 2026-02-13 | 947.56 |
| 2026-02-16 | . |
| 2026-02-17 | 942.17 |
| 2026-02-18 | 946.77 |
| 2026-02-19 | 931.81 |
| 2026-02-20 | 931.81 |
| 2026-02-23 | 931.91 |
| 2026-02-24 | 931.91 |
| 2026-02-25 | 892.90 |
| 2026-02-26 | 901.69 |
| 2026-02-27 | 909.09 |
| 2026-03-02 | 884.65 |
| 2026-03-03 | 882.44 |
| 2026-03-04 | 877.95 |
| 2026-03-05 | 866.02 |
| 2026-03-06 | 851.14 |
| 2026-03-09 | 852.56 |
| 2026-03-10 | 834.76 |
| 2026-03-11 | 825.46 |
| 2026-03-12 | 807.53 |
| 2026-03-13 | 821.55 |
| 2026-03-16 | 827.94 |
| 2026-03-17 | 825.43 |
| 2026-03-18 | 797.83 |
| 2026-03-19 | 802.00 |
| 2026-03-20 | 771.64 |
| 2026-03-23 | 801.87 |
| 2026-03-24 | 799.56 |
| 2026-03-25 | 796.41 |
| 2026-03-26 | 788.38 |
| 2026-03-27 | 779.50 |
| 2026-03-30 | 773.55 |
| 2026-03-31 | 797.00 |
| 2026-04-01 | 795.97 |
| 2026-04-02 | 809.31 |
| 2026-04-03 | . |
| 2026-04-06 | 821.67 |
| 2026-04-07 | 792.62 |
| 2026-04-08 | 816.45 |
| 2026-04-09 | 823.26 |
| 2026-04-10 | 813.89 |
| 2026-04-13 | 824.80 |
| 2026-04-14 | 823.13 |
| 2026-04-15 | 817.98 |
| 2026-04-16 | 814.99 |