Table Data - Nasdaq US Large Cap Home Construction Euro Net Total Return Index
| Title | Nasdaq US Large Cap Home Construction Euro Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL40202010EURN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-03-13 |
| Last Updated | 2026-03-13 10:49 PM CDT |
| Notes | For more information about this series, see: NQUSL40202010EURN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1000.33 |
| 2024-03-19 | 1024.85 |
| 2024-03-20 | 1046.74 |
| 2024-03-21 | 1060.05 |
| 2024-03-22 | 1067.60 |
| 2024-03-25 | 1057.10 |
| 2024-03-26 | 1055.40 |
| 2024-03-27 | 1074.13 |
| 2024-03-28 | 1095.59 |
| 2024-03-29 | . |
| 2024-04-01 | 1081.85 |
| 2024-04-02 | 1044.03 |
| 2024-04-03 | 1054.16 |
| 2024-04-04 | 1035.51 |
| 2024-04-05 | 1057.57 |
| 2024-04-08 | 1044.93 |
| 2024-04-09 | 1053.05 |
| 2024-04-10 | 1004.23 |
| 2024-04-11 | 1024.51 |
| 2024-04-12 | 1036.94 |
| 2024-04-15 | 1019.00 |
| 2024-04-16 | 998.98 |
| 2024-04-17 | 995.60 |
| 2024-04-18 | 995.86 |
| 2024-04-19 | 980.13 |
| 2024-04-22 | 994.10 |
| 2024-04-23 | 1017.98 |
| 2024-04-24 | 1009.67 |
| 2024-04-25 | 997.10 |
| 2024-04-26 | 1007.84 |
| 2024-04-29 | 1007.15 |
| 2024-04-30 | 985.98 |
| 2024-05-01 | 990.05 |
| 2024-05-02 | 1005.60 |
| 2024-05-03 | 1017.82 |
| 2024-05-06 | 1031.22 |
| 2024-05-07 | 1034.01 |
| 2024-05-08 | 1016.94 |
| 2024-05-09 | 1027.40 |
| 2024-05-10 | 1034.34 |
| 2024-05-13 | 1017.15 |
| 2024-05-14 | 1017.93 |
| 2024-05-15 | 1069.00 |
| 2024-05-16 | 1033.50 |
| 2024-05-17 | 1035.32 |
| 2024-05-20 | 1028.61 |
| 2024-05-21 | 1022.79 |
| 2024-05-22 | 991.40 |
| 2024-05-23 | 981.52 |
| 2024-05-24 | 990.51 |
| 2024-05-27 | . |
| 2024-05-28 | 978.00 |
| 2024-05-29 | 976.69 |
| 2024-05-30 | 997.44 |
| 2024-05-31 | 1015.41 |
| 2024-06-03 | 1008.60 |
| 2024-06-04 | 988.83 |
| 2024-06-05 | 1004.97 |
| 2024-06-06 | 989.27 |
| 2024-06-07 | 976.34 |
| 2024-06-10 | 994.84 |
| 2024-06-11 | 978.43 |
| 2024-06-12 | 993.01 |
| 2024-06-13 | 999.74 |
| 2024-06-14 | 1002.51 |
| 2024-06-17 | 1006.15 |
| 2024-06-18 | 971.60 |
| 2024-06-19 | . |
| 2024-06-20 | 976.95 |
| 2024-06-21 | 992.00 |
| 2024-06-24 | 994.31 |
| 2024-06-25 | 977.37 |
| 2024-06-26 | 980.45 |
| 2024-06-27 | 979.67 |
| 2024-06-28 | 978.93 |
| 2024-07-01 | 952.36 |
| 2024-07-02 | 939.19 |
| 2024-07-03 | 935.91 |
| 2024-07-04 | . |
| 2024-07-05 | 929.97 |
| 2024-07-08 | 933.39 |
| 2024-07-09 | 934.21 |
| 2024-07-10 | 955.25 |
| 2024-07-11 | 1014.30 |
| 2024-07-12 | 1032.10 |
| 2024-07-15 | 1026.44 |
| 2024-07-16 | 1096.68 |
| 2024-07-17 | 1065.60 |
| 2024-07-18 | 1117.68 |
| 2024-07-19 | 1123.30 |
| 2024-07-22 | 1140.91 |
| 2024-07-23 | 1143.07 |
| 2024-07-24 | 1112.50 |
| 2024-07-25 | 1126.35 |
| 2024-07-26 | 1157.49 |
| 2024-07-29 | 1173.31 |
| 2024-07-30 | 1184.80 |
| 2024-07-31 | 1171.91 |
| 2024-08-01 | 1166.46 |
| 2024-08-02 | 1143.21 |
| 2024-08-05 | 1107.63 |
| 2024-08-06 | 1116.32 |
| 2024-08-07 | 1088.98 |
| 2024-08-08 | 1112.24 |
| 2024-08-09 | 1115.21 |
| 2024-08-12 | 1108.39 |
| 2024-08-13 | 1120.13 |
| 2024-08-14 | 1105.25 |
| 2024-08-15 | 1117.41 |
| 2024-08-16 | 1126.86 |
| 2024-08-19 | 1142.42 |
| 2024-08-20 | 1128.42 |
| 2024-08-21 | 1160.76 |
| 2024-08-22 | 1162.21 |
| 2024-08-23 | 1197.83 |
| 2024-08-26 | 1183.18 |
| 2024-08-27 | 1173.42 |
| 2024-08-28 | 1173.47 |
| 2024-08-29 | 1175.67 |
| 2024-08-30 | 1188.38 |
| 2024-09-02 | . |
| 2024-09-03 | 1167.27 |
| 2024-09-04 | 1162.83 |
| 2024-09-05 | 1159.60 |
| 2024-09-06 | 1167.22 |
| 2024-09-09 | 1184.04 |
| 2024-09-10 | 1187.68 |
| 2024-09-11 | 1176.72 |
| 2024-09-12 | 1195.94 |
| 2024-09-13 | 1223.72 |
| 2024-09-16 | 1223.96 |
| 2024-09-17 | 1231.79 |
| 2024-09-18 | 1228.42 |
| 2024-09-19 | 1251.95 |
| 2024-09-20 | 1210.33 |
| 2024-09-23 | 1229.83 |
| 2024-09-24 | 1220.53 |
| 2024-09-25 | 1194.86 |
| 2024-09-26 | 1199.71 |
| 2024-09-27 | 1220.04 |
| 2024-09-30 | 1226.21 |
| 2024-10-01 | 1245.01 |
| 2024-10-02 | 1236.69 |
| 2024-10-03 | 1234.73 |
| 2024-10-04 | 1210.23 |
| 2024-10-07 | 1208.06 |
| 2024-10-08 | 1212.15 |
| 2024-10-09 | 1213.81 |
| 2024-10-10 | 1203.48 |
| 2024-10-11 | 1201.85 |
| 2024-10-14 | 1231.37 |
| 2024-10-15 | 1248.75 |
| 2024-10-16 | 1270.94 |
| 2024-10-17 | 1264.22 |
| 2024-10-18 | 1284.22 |
| 2024-10-21 | 1237.69 |
| 2024-10-22 | 1191.48 |
| 2024-10-23 | 1191.59 |
| 2024-10-24 | 1206.39 |
| 2024-10-25 | 1181.21 |
| 2024-10-28 | 1188.68 |
| 2024-10-29 | 1141.87 |
| 2024-10-30 | 1142.03 |
| 2024-10-31 | 1140.27 |
| 2024-11-01 | 1134.56 |
| 2024-11-04 | 1146.80 |
| 2024-11-05 | 1171.77 |
| 2024-11-06 | 1144.82 |
| 2024-11-07 | 1149.30 |
| 2024-11-08 | 1164.43 |
| 2024-11-11 | 1171.74 |
| 2024-11-12 | 1140.39 |
| 2024-11-13 | 1138.74 |
| 2024-11-14 | 1158.19 |
| 2024-11-15 | 1151.11 |
| 2024-11-18 | 1140.34 |
| 2024-11-19 | 1144.62 |
| 2024-11-20 | 1153.09 |
| 2024-11-21 | 1149.63 |
| 2024-11-22 | 1171.26 |
| 2024-11-25 | 1223.84 |
| 2024-11-26 | 1198.85 |
| 2024-11-27 | 1192.64 |
| 2024-11-28 | . |
| 2024-11-29 | 1191.72 |
| 2024-12-02 | 1195.48 |
| 2024-12-03 | 1187.43 |
| 2024-12-04 | 1149.47 |
| 2024-12-05 | 1131.34 |
| 2024-12-06 | 1124.65 |
| 2024-12-09 | 1139.43 |
| 2024-12-10 | 1119.39 |
| 2024-12-11 | 1100.18 |
| 2024-12-12 | 1087.21 |
| 2024-12-13 | 1071.42 |
| 2024-12-16 | 1055.16 |
| 2024-12-17 | 1050.25 |
| 2024-12-18 | 1016.23 |
| 2024-12-19 | 992.46 |
| 2024-12-20 | 1002.71 |
| 2024-12-23 | 1002.48 |
| 2024-12-24 | 1006.70 |
| 2024-12-25 | . |
| 2024-12-26 | 1006.69 |
| 2024-12-27 | 997.01 |
| 2024-12-30 | 995.42 |
| 2024-12-31 | 998.97 |
| 2025-01-01 | . |
| 2025-01-02 | 990.50 |
| 2025-01-03 | 1003.82 |
| 2025-01-06 | 986.84 |
| 2025-01-07 | 977.32 |
| 2025-01-08 | 997.14 |
| 2025-01-09 | . |
| 2025-01-10 | 976.91 |
| 2025-01-13 | 995.91 |
| 2025-01-14 | 1015.85 |
| 2025-01-15 | 1035.75 |
| 2025-01-16 | 1047.45 |
| 2025-01-17 | 1052.00 |
| 2025-01-20 | . |
| 2025-01-21 | 1013.50 |
| 2025-01-22 | 1028.01 |
| 2025-01-23 | 1021.44 |
| 2025-01-24 | 995.05 |
| 2025-01-27 | 1026.24 |
| 2025-01-28 | 1008.99 |
| 2025-01-29 | 991.91 |
| 2025-01-30 | 1020.19 |
| 2025-01-31 | 994.99 |
| 2025-02-03 | 967.19 |
| 2025-02-04 | 974.03 |
| 2025-02-05 | 968.21 |
| 2025-02-06 | 962.22 |
| 2025-02-07 | 925.79 |
| 2025-02-10 | 933.02 |
| 2025-02-11 | 936.66 |
| 2025-02-12 | 913.25 |
| 2025-02-13 | 918.19 |
| 2025-02-14 | 916.64 |
| 2025-02-17 | . |
| 2025-02-18 | 910.19 |
| 2025-02-19 | 900.20 |
| 2025-02-20 | 907.38 |
| 2025-02-21 | 889.71 |
| 2025-02-24 | 885.00 |
| 2025-02-25 | 919.40 |
| 2025-02-26 | 898.52 |
| 2025-02-27 | 895.90 |
| 2025-02-28 | 898.79 |
| 2025-03-03 | 882.24 |
| 2025-03-04 | 882.33 |
| 2025-03-05 | 886.76 |
| 2025-03-06 | 907.08 |
| 2025-03-07 | 896.67 |
| 2025-03-10 | 902.47 |
| 2025-03-11 | 878.99 |
| 2025-03-12 | 861.74 |
| 2025-03-13 | 844.78 |
| 2025-03-14 | 855.92 |
| 2025-03-17 | 855.30 |
| 2025-03-18 | 854.75 |
| 2025-03-19 | 872.81 |
| 2025-03-20 | 877.18 |
| 2025-03-21 | 859.20 |
| 2025-03-24 | 873.64 |
| 2025-03-25 | 870.49 |
| 2025-03-26 | 871.87 |
| 2025-03-27 | 873.61 |
| 2025-03-28 | 843.11 |
| 2025-03-31 | 851.82 |
| 2025-04-01 | 851.32 |
| 2025-04-02 | 853.50 |
| 2025-04-03 | 808.95 |
| 2025-04-04 | 828.49 |
| 2025-04-07 | 794.28 |
| 2025-04-08 | 760.51 |
| 2025-04-09 | 792.25 |
| 2025-04-10 | 757.09 |
| 2025-04-11 | 755.89 |
| 2025-04-14 | 760.96 |
| 2025-04-15 | 756.23 |
| 2025-04-16 | 737.40 |
| 2025-04-17 | 758.91 |
| 2025-04-18 | . |
| 2025-04-21 | 744.31 |
| 2025-04-22 | 773.33 |
| 2025-04-23 | 781.45 |
| 2025-04-24 | 789.34 |
| 2025-04-25 | 779.43 |
| 2025-04-28 | 782.54 |
| 2025-04-29 | 778.98 |
| 2025-04-30 | 789.09 |
| 2025-05-01 | 790.88 |
| 2025-05-02 | 798.30 |
| 2025-05-05 | 791.31 |
| 2025-05-06 | 768.23 |
| 2025-05-07 | 774.69 |
| 2025-05-08 | 790.07 |
| 2025-05-09 | 781.21 |
| 2025-05-12 | 819.71 |
| 2025-05-13 | 816.34 |
| 2025-05-14 | 784.54 |
| 2025-05-15 | 796.71 |
| 2025-05-16 | 813.18 |
| 2025-05-19 | 800.89 |
| 2025-05-20 | 786.17 |
| 2025-05-21 | 758.25 |
| 2025-05-22 | 758.86 |
| 2025-05-23 | 753.23 |
| 2025-05-26 | . |
| 2025-05-27 | 772.62 |
| 2025-05-28 | 751.61 |
| 2025-05-29 | 754.12 |
| 2025-05-30 | 753.20 |
| 2025-06-02 | 740.30 |
| 2025-06-03 | 753.35 |
| 2025-06-04 | 780.32 |
| 2025-06-05 | 775.24 |
| 2025-06-06 | 768.05 |
| 2025-06-09 | 779.20 |
| 2025-06-10 | 803.18 |
| 2025-06-11 | 785.38 |
| 2025-06-12 | 785.68 |
| 2025-06-13 | 766.39 |
| 2025-06-16 | 767.81 |
| 2025-06-17 | 744.26 |
| 2025-06-18 | 746.76 |
| 2025-06-19 | . |
| 2025-06-20 | 765.74 |
| 2025-06-23 | 793.38 |
| 2025-06-24 | 794.10 |
| 2025-06-25 | 779.69 |
| 2025-06-26 | 773.56 |
| 2025-06-27 | 779.56 |
| 2025-06-30 | 780.14 |
| 2025-07-01 | 809.37 |
| 2025-07-02 | 815.61 |
| 2025-07-03 | 789.30 |
| 2025-07-04 | 789.30 |
| 2025-07-07 | 784.21 |
| 2025-07-08 | 792.25 |
| 2025-07-09 | 830.27 |
| 2025-07-10 | 840.16 |
| 2025-07-11 | 822.01 |
| 2025-07-14 | 816.93 |
| 2025-07-15 | 783.79 |
| 2025-07-16 | 796.44 |
| 2025-07-17 | 798.35 |
| 2025-07-18 | 794.36 |
| 2025-07-21 | 788.42 |
| 2025-07-22 | 892.08 |
| 2025-07-23 | 868.88 |
| 2025-07-24 | 843.17 |
| 2025-07-25 | 853.39 |
| 2025-07-28 | 865.78 |
| 2025-07-29 | 877.62 |
| 2025-07-30 | 855.72 |
| 2025-07-31 | 856.04 |
| 2025-08-01 | 886.11 |
| 2025-08-04 | 904.29 |
| 2025-08-05 | 913.76 |
| 2025-08-06 | 903.96 |
| 2025-08-07 | 905.19 |
| 2025-08-08 | 915.86 |
| 2025-08-11 | 914.08 |
| 2025-08-12 | 932.71 |
| 2025-08-13 | 972.68 |
| 2025-08-14 | 970.19 |
| 2025-08-15 | 976.57 |
| 2025-08-18 | 977.45 |
| 2025-08-19 | 995.63 |
| 2025-08-20 | 967.88 |
| 2025-08-21 | 962.85 |
| 2025-08-22 | 1005.28 |
| 2025-08-25 | 998.79 |
| 2025-08-26 | 995.18 |
| 2025-08-27 | 997.52 |
| 2025-08-28 | 995.23 |
| 2025-08-29 | 994.34 |
| 2025-09-01 | . |
| 2025-09-02 | 999.31 |
| 2025-09-03 | 1010.21 |
| 2025-09-04 | 1040.69 |
| 2025-09-05 | 1061.04 |
| 2025-09-08 | 1069.66 |
| 2025-09-09 | 1034.41 |
| 2025-09-10 | 1026.04 |
| 2025-09-11 | 1053.69 |
| 2025-09-12 | 1034.26 |
| 2025-09-15 | 1000.89 |
| 2025-09-16 | 991.63 |
| 2025-09-17 | 983.38 |
| 2025-09-18 | 987.89 |
| 2025-09-19 | 968.36 |
| 2025-09-22 | 943.81 |
| 2025-09-23 | 953.59 |
| 2025-09-24 | 964.65 |
| 2025-09-25 | 955.99 |
| 2025-09-26 | 967.46 |
| 2025-09-29 | 979.49 |
| 2025-09-30 | 975.75 |
| 2025-10-01 | 993.27 |
| 2025-10-02 | 990.34 |
| 2025-10-03 | 1008.12 |
| 2025-10-06 | 990.44 |
| 2025-10-07 | 934.75 |
| 2025-10-08 | 923.65 |
| 2025-10-09 | 884.33 |
| 2025-10-10 | 885.56 |
| 2025-10-13 | 892.92 |
| 2025-10-14 | 914.56 |
| 2025-10-15 | 903.51 |
| 2025-10-16 | 885.97 |
| 2025-10-17 | 891.15 |
| 2025-10-20 | 892.59 |
| 2025-10-21 | 924.79 |
| 2025-10-22 | 921.79 |
| 2025-10-23 | 923.57 |
| 2025-10-24 | 919.12 |
| 2025-10-27 | 923.66 |
| 2025-10-28 | 892.19 |
| 2025-10-29 | 860.10 |
| 2025-10-30 | 873.39 |
| 2025-10-31 | 873.82 |
| 2025-11-03 | 851.55 |
| 2025-11-04 | 857.08 |
| 2025-11-05 | 856.16 |
| 2025-11-06 | 851.38 |
| 2025-11-07 | 846.32 |
| 2025-11-10 | 847.06 |
| 2025-11-11 | 857.63 |
| 2025-11-12 | 852.03 |
| 2025-11-13 | 835.33 |
| 2025-11-14 | 831.57 |
| 2025-11-17 | 805.34 |
| 2025-11-18 | 810.49 |
| 2025-11-19 | 807.55 |
| 2025-11-20 | 807.79 |
| 2025-11-21 | 864.86 |
| 2025-11-24 | 859.06 |
| 2025-11-25 | 906.15 |
| 2025-11-26 | 917.05 |
| 2025-11-27 | . |
| 2025-11-28 | 928.97 |
| 2025-12-01 | 917.45 |
| 2025-12-02 | 925.68 |
| 2025-12-03 | 959.34 |
| 2025-12-04 | 933.55 |
| 2025-12-05 | 923.31 |
| 2025-12-08 | 889.03 |
| 2025-12-09 | 870.77 |
| 2025-12-10 | 904.28 |
| 2025-12-11 | 895.03 |
| 2025-12-12 | 903.66 |
| 2025-12-15 | 901.93 |
| 2025-12-16 | 893.58 |
| 2025-12-17 | 876.76 |
| 2025-12-18 | 875.35 |
| 2025-12-19 | 852.18 |
| 2025-12-22 | 837.93 |
| 2025-12-23 | 831.87 |
| 2025-12-24 | 844.06 |
| 2025-12-25 | . |
| 2025-12-26 | 842.35 |
| 2025-12-29 | 841.03 |
| 2025-12-30 | 839.15 |
| 2025-12-31 | 831.49 |
| 2026-01-01 | . |
| 2026-01-02 | 840.75 |
| 2026-01-05 | 848.53 |
| 2026-01-06 | 837.67 |
| 2026-01-07 | 808.03 |
| 2026-01-08 | 847.92 |
| 2026-01-09 | 916.06 |
| 2026-01-12 | 926.95 |
| 2026-01-13 | 936.05 |
| 2026-01-14 | 926.31 |
| 2026-01-15 | 940.88 |
| 2026-01-16 | 911.98 |
| 2026-01-19 | . |
| 2026-01-20 | 885.62 |
| 2026-01-21 | 916.09 |
| 2026-01-22 | 899.94 |
| 2026-01-23 | 867.94 |
| 2026-01-26 | 854.93 |
| 2026-01-27 | 842.93 |
| 2026-01-28 | 852.46 |
| 2026-01-29 | 854.92 |
| 2026-01-30 | 848.28 |
| 2026-02-02 | 861.15 |
| 2026-02-03 | 882.92 |
| 2026-02-04 | 909.43 |
| 2026-02-05 | 910.99 |
| 2026-02-06 | 898.22 |
| 2026-02-09 | 875.41 |
| 2026-02-10 | 925.32 |
| 2026-02-11 | 938.61 |
| 2026-02-12 | 940.83 |
| 2026-02-13 | 961.93 |
| 2026-02-16 | . |
| 2026-02-17 | 956.46 |
| 2026-02-18 | 961.13 |
| 2026-02-19 | 945.95 |
| 2026-02-20 | 945.94 |
| 2026-02-23 | 946.05 |
| 2026-02-24 | 946.04 |
| 2026-02-25 | 906.44 |
| 2026-02-26 | 915.36 |
| 2026-02-27 | 922.87 |
| 2026-03-02 | 898.07 |
| 2026-03-03 | 895.82 |
| 2026-03-04 | 891.27 |
| 2026-03-05 | 879.15 |
| 2026-03-06 | 864.05 |
| 2026-03-09 | 865.49 |
| 2026-03-10 | 847.42 |
| 2026-03-11 | 837.98 |
| 2026-03-12 | 819.78 |
| 2026-03-13 | 834.01 |