Table Data - Nasdaq US Large Cap Home Construction Euro Total Return Index
| Title | Nasdaq US Large Cap Home Construction Euro Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL40202010EURT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-03-10 |
| Last Updated | 2026-03-10 10:49 PM CDT |
| Notes | For more information about this series, see: NQUSL40202010EURT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1000.33 |
| 2024-03-19 | 1024.85 |
| 2024-03-20 | 1046.74 |
| 2024-03-21 | 1060.05 |
| 2024-03-22 | 1067.60 |
| 2024-03-25 | 1057.10 |
| 2024-03-26 | 1055.40 |
| 2024-03-27 | 1074.13 |
| 2024-03-28 | 1095.59 |
| 2024-03-29 | . |
| 2024-04-01 | 1081.85 |
| 2024-04-02 | 1044.03 |
| 2024-04-03 | 1054.16 |
| 2024-04-04 | 1035.51 |
| 2024-04-05 | 1057.57 |
| 2024-04-08 | 1044.93 |
| 2024-04-09 | 1053.05 |
| 2024-04-10 | 1004.23 |
| 2024-04-11 | 1024.51 |
| 2024-04-12 | 1036.94 |
| 2024-04-15 | 1019.00 |
| 2024-04-16 | 998.98 |
| 2024-04-17 | 995.60 |
| 2024-04-18 | 995.86 |
| 2024-04-19 | 980.13 |
| 2024-04-22 | 994.10 |
| 2024-04-23 | 1018.27 |
| 2024-04-24 | 1009.96 |
| 2024-04-25 | 997.39 |
| 2024-04-26 | 1008.13 |
| 2024-04-29 | 1007.44 |
| 2024-04-30 | 986.26 |
| 2024-05-01 | 990.55 |
| 2024-05-02 | 1006.10 |
| 2024-05-03 | 1018.33 |
| 2024-05-06 | 1031.74 |
| 2024-05-07 | 1034.53 |
| 2024-05-08 | 1017.44 |
| 2024-05-09 | 1027.91 |
| 2024-05-10 | 1034.86 |
| 2024-05-13 | 1017.66 |
| 2024-05-14 | 1018.44 |
| 2024-05-15 | 1069.54 |
| 2024-05-16 | 1034.01 |
| 2024-05-17 | 1035.84 |
| 2024-05-20 | 1029.12 |
| 2024-05-21 | 1023.30 |
| 2024-05-22 | 991.90 |
| 2024-05-23 | 982.01 |
| 2024-05-24 | 991.01 |
| 2024-05-27 | . |
| 2024-05-28 | 978.49 |
| 2024-05-29 | 977.18 |
| 2024-05-30 | 997.94 |
| 2024-05-31 | 1015.91 |
| 2024-06-03 | 1009.10 |
| 2024-06-04 | 989.33 |
| 2024-06-05 | 1005.47 |
| 2024-06-06 | 989.76 |
| 2024-06-07 | 976.83 |
| 2024-06-10 | 995.34 |
| 2024-06-11 | 978.92 |
| 2024-06-12 | 993.50 |
| 2024-06-13 | 1000.24 |
| 2024-06-14 | 1003.01 |
| 2024-06-17 | 1006.65 |
| 2024-06-18 | 972.18 |
| 2024-06-19 | . |
| 2024-06-20 | 977.53 |
| 2024-06-21 | 992.60 |
| 2024-06-24 | 994.91 |
| 2024-06-25 | 977.96 |
| 2024-06-26 | 981.04 |
| 2024-06-27 | 980.26 |
| 2024-06-28 | 979.52 |
| 2024-07-01 | 952.94 |
| 2024-07-02 | 939.75 |
| 2024-07-03 | 936.47 |
| 2024-07-04 | . |
| 2024-07-05 | 930.82 |
| 2024-07-08 | 934.24 |
| 2024-07-09 | 935.07 |
| 2024-07-10 | 956.13 |
| 2024-07-11 | 1015.23 |
| 2024-07-12 | 1033.05 |
| 2024-07-15 | 1027.38 |
| 2024-07-16 | 1097.69 |
| 2024-07-17 | 1066.58 |
| 2024-07-18 | 1118.70 |
| 2024-07-19 | 1124.33 |
| 2024-07-22 | 1141.95 |
| 2024-07-23 | 1144.11 |
| 2024-07-24 | 1113.52 |
| 2024-07-25 | 1127.38 |
| 2024-07-26 | 1158.54 |
| 2024-07-29 | 1174.38 |
| 2024-07-30 | 1185.88 |
| 2024-07-31 | 1172.98 |
| 2024-08-01 | 1167.73 |
| 2024-08-02 | 1144.45 |
| 2024-08-05 | 1108.84 |
| 2024-08-06 | 1117.54 |
| 2024-08-07 | 1090.17 |
| 2024-08-08 | 1113.46 |
| 2024-08-09 | 1116.43 |
| 2024-08-12 | 1109.60 |
| 2024-08-13 | 1121.35 |
| 2024-08-14 | 1106.46 |
| 2024-08-15 | 1118.63 |
| 2024-08-16 | 1128.09 |
| 2024-08-19 | 1143.66 |
| 2024-08-20 | 1129.66 |
| 2024-08-21 | 1162.02 |
| 2024-08-22 | 1163.48 |
| 2024-08-23 | 1199.14 |
| 2024-08-26 | 1184.47 |
| 2024-08-27 | 1174.71 |
| 2024-08-28 | 1174.75 |
| 2024-08-29 | 1176.95 |
| 2024-08-30 | 1189.68 |
| 2024-09-02 | . |
| 2024-09-03 | 1168.55 |
| 2024-09-04 | 1164.10 |
| 2024-09-05 | 1160.87 |
| 2024-09-06 | 1168.50 |
| 2024-09-09 | 1185.33 |
| 2024-09-10 | 1188.98 |
| 2024-09-11 | 1178.01 |
| 2024-09-12 | 1197.25 |
| 2024-09-13 | 1225.06 |
| 2024-09-16 | 1225.30 |
| 2024-09-17 | 1233.23 |
| 2024-09-18 | 1229.85 |
| 2024-09-19 | 1253.41 |
| 2024-09-20 | 1211.75 |
| 2024-09-23 | 1231.27 |
| 2024-09-24 | 1221.95 |
| 2024-09-25 | 1196.26 |
| 2024-09-26 | 1201.11 |
| 2024-09-27 | 1221.47 |
| 2024-09-30 | 1227.64 |
| 2024-10-01 | 1246.46 |
| 2024-10-02 | 1238.14 |
| 2024-10-03 | 1236.18 |
| 2024-10-04 | 1211.64 |
| 2024-10-07 | 1209.47 |
| 2024-10-08 | 1213.57 |
| 2024-10-09 | 1215.52 |
| 2024-10-10 | 1205.17 |
| 2024-10-11 | 1203.54 |
| 2024-10-14 | 1233.09 |
| 2024-10-15 | 1250.50 |
| 2024-10-16 | 1272.73 |
| 2024-10-17 | 1265.99 |
| 2024-10-18 | 1286.02 |
| 2024-10-21 | 1239.43 |
| 2024-10-22 | 1193.15 |
| 2024-10-23 | 1193.26 |
| 2024-10-24 | 1208.08 |
| 2024-10-25 | 1182.87 |
| 2024-10-28 | 1190.35 |
| 2024-10-29 | 1143.47 |
| 2024-10-30 | 1143.64 |
| 2024-10-31 | 1141.87 |
| 2024-11-01 | 1136.15 |
| 2024-11-04 | 1148.41 |
| 2024-11-05 | 1173.42 |
| 2024-11-06 | 1146.43 |
| 2024-11-07 | 1150.91 |
| 2024-11-08 | 1166.07 |
| 2024-11-11 | 1173.39 |
| 2024-11-12 | 1142.28 |
| 2024-11-13 | 1140.62 |
| 2024-11-14 | 1160.11 |
| 2024-11-15 | 1153.01 |
| 2024-11-18 | 1142.22 |
| 2024-11-19 | 1146.51 |
| 2024-11-20 | 1154.99 |
| 2024-11-21 | 1151.53 |
| 2024-11-22 | 1173.20 |
| 2024-11-25 | 1225.86 |
| 2024-11-26 | 1200.83 |
| 2024-11-27 | 1194.61 |
| 2024-11-28 | . |
| 2024-11-29 | 1193.69 |
| 2024-12-02 | 1197.46 |
| 2024-12-03 | 1189.39 |
| 2024-12-04 | 1151.37 |
| 2024-12-05 | 1133.21 |
| 2024-12-06 | 1126.51 |
| 2024-12-09 | 1141.31 |
| 2024-12-10 | 1121.24 |
| 2024-12-11 | 1102.00 |
| 2024-12-12 | 1089.00 |
| 2024-12-13 | 1073.19 |
| 2024-12-16 | 1056.90 |
| 2024-12-17 | 1052.10 |
| 2024-12-18 | 1018.02 |
| 2024-12-19 | 994.21 |
| 2024-12-20 | 1004.47 |
| 2024-12-23 | 1004.24 |
| 2024-12-24 | 1008.47 |
| 2024-12-25 | . |
| 2024-12-26 | 1008.46 |
| 2024-12-27 | 998.76 |
| 2024-12-30 | 997.17 |
| 2024-12-31 | 1000.72 |
| 2025-01-01 | . |
| 2025-01-02 | 992.24 |
| 2025-01-03 | 1005.59 |
| 2025-01-06 | 988.57 |
| 2025-01-07 | 979.03 |
| 2025-01-08 | 998.89 |
| 2025-01-09 | . |
| 2025-01-10 | 978.62 |
| 2025-01-13 | 997.65 |
| 2025-01-14 | 1017.63 |
| 2025-01-15 | 1037.57 |
| 2025-01-16 | 1049.29 |
| 2025-01-17 | 1053.84 |
| 2025-01-20 | . |
| 2025-01-21 | 1015.27 |
| 2025-01-22 | 1029.82 |
| 2025-01-23 | 1023.24 |
| 2025-01-24 | 996.80 |
| 2025-01-27 | 1028.04 |
| 2025-01-28 | 1010.76 |
| 2025-01-29 | 993.94 |
| 2025-01-30 | 1022.28 |
| 2025-01-31 | 997.03 |
| 2025-02-03 | 969.17 |
| 2025-02-04 | 976.03 |
| 2025-02-05 | 970.19 |
| 2025-02-06 | 964.19 |
| 2025-02-07 | 927.98 |
| 2025-02-10 | 935.23 |
| 2025-02-11 | 938.88 |
| 2025-02-12 | 915.41 |
| 2025-02-13 | 920.37 |
| 2025-02-14 | 918.81 |
| 2025-02-17 | . |
| 2025-02-18 | 912.35 |
| 2025-02-19 | 902.33 |
| 2025-02-20 | 909.53 |
| 2025-02-21 | 891.82 |
| 2025-02-24 | 887.09 |
| 2025-02-25 | 921.58 |
| 2025-02-26 | 900.65 |
| 2025-02-27 | 898.02 |
| 2025-02-28 | 900.92 |
| 2025-03-03 | 884.33 |
| 2025-03-04 | 884.42 |
| 2025-03-05 | 888.86 |
| 2025-03-06 | 909.23 |
| 2025-03-07 | 898.79 |
| 2025-03-10 | 904.61 |
| 2025-03-11 | 881.07 |
| 2025-03-12 | 863.78 |
| 2025-03-13 | 846.78 |
| 2025-03-14 | 857.95 |
| 2025-03-17 | 857.32 |
| 2025-03-18 | 856.88 |
| 2025-03-19 | 874.99 |
| 2025-03-20 | 879.37 |
| 2025-03-21 | 861.35 |
| 2025-03-24 | 875.82 |
| 2025-03-25 | 872.66 |
| 2025-03-26 | 874.04 |
| 2025-03-27 | 875.78 |
| 2025-03-28 | 845.22 |
| 2025-03-31 | 853.94 |
| 2025-04-01 | 853.44 |
| 2025-04-02 | 855.63 |
| 2025-04-03 | 810.97 |
| 2025-04-04 | 830.55 |
| 2025-04-07 | 796.26 |
| 2025-04-08 | 762.41 |
| 2025-04-09 | 794.23 |
| 2025-04-10 | 758.98 |
| 2025-04-11 | 757.78 |
| 2025-04-14 | 762.86 |
| 2025-04-15 | 758.12 |
| 2025-04-16 | 739.24 |
| 2025-04-17 | 760.80 |
| 2025-04-18 | . |
| 2025-04-21 | 746.17 |
| 2025-04-22 | 775.25 |
| 2025-04-23 | 783.84 |
| 2025-04-24 | 791.76 |
| 2025-04-25 | 781.82 |
| 2025-04-28 | 784.94 |
| 2025-04-29 | 781.36 |
| 2025-04-30 | 791.51 |
| 2025-05-01 | 793.30 |
| 2025-05-02 | 801.19 |
| 2025-05-05 | 794.17 |
| 2025-05-06 | 771.01 |
| 2025-05-07 | 777.50 |
| 2025-05-08 | 792.93 |
| 2025-05-09 | 784.04 |
| 2025-05-12 | 822.68 |
| 2025-05-13 | 819.30 |
| 2025-05-14 | 787.39 |
| 2025-05-15 | 799.60 |
| 2025-05-16 | 816.13 |
| 2025-05-19 | 803.79 |
| 2025-05-20 | 789.01 |
| 2025-05-21 | 760.99 |
| 2025-05-22 | 761.61 |
| 2025-05-23 | 755.96 |
| 2025-05-26 | . |
| 2025-05-27 | 775.42 |
| 2025-05-28 | 754.33 |
| 2025-05-29 | 756.86 |
| 2025-05-30 | 755.93 |
| 2025-06-02 | 742.98 |
| 2025-06-03 | 756.08 |
| 2025-06-04 | 783.15 |
| 2025-06-05 | 778.04 |
| 2025-06-06 | 770.83 |
| 2025-06-09 | 782.02 |
| 2025-06-10 | 806.09 |
| 2025-06-11 | 788.23 |
| 2025-06-12 | 788.52 |
| 2025-06-13 | 769.17 |
| 2025-06-16 | 770.59 |
| 2025-06-17 | 746.96 |
| 2025-06-18 | 749.47 |
| 2025-06-19 | . |
| 2025-06-20 | 768.52 |
| 2025-06-23 | 796.25 |
| 2025-06-24 | 796.97 |
| 2025-06-25 | 782.51 |
| 2025-06-26 | 776.36 |
| 2025-06-27 | 782.38 |
| 2025-06-30 | 782.96 |
| 2025-07-01 | 812.31 |
| 2025-07-02 | 818.56 |
| 2025-07-03 | 792.61 |
| 2025-07-04 | 792.61 |
| 2025-07-07 | 787.50 |
| 2025-07-08 | 795.57 |
| 2025-07-09 | 833.75 |
| 2025-07-10 | 843.68 |
| 2025-07-11 | 825.45 |
| 2025-07-14 | 820.35 |
| 2025-07-15 | 787.07 |
| 2025-07-16 | 799.78 |
| 2025-07-17 | 801.70 |
| 2025-07-18 | 797.69 |
| 2025-07-21 | 791.73 |
| 2025-07-22 | 895.82 |
| 2025-07-23 | 872.52 |
| 2025-07-24 | 846.70 |
| 2025-07-25 | 856.97 |
| 2025-07-28 | 869.40 |
| 2025-07-29 | 881.30 |
| 2025-07-30 | 859.31 |
| 2025-07-31 | 859.62 |
| 2025-08-01 | 889.82 |
| 2025-08-04 | 908.08 |
| 2025-08-05 | 917.59 |
| 2025-08-06 | 907.75 |
| 2025-08-07 | 909.41 |
| 2025-08-08 | 920.13 |
| 2025-08-11 | 918.34 |
| 2025-08-12 | 937.06 |
| 2025-08-13 | 977.21 |
| 2025-08-14 | 974.72 |
| 2025-08-15 | 981.13 |
| 2025-08-18 | 982.01 |
| 2025-08-19 | 1000.27 |
| 2025-08-20 | 972.39 |
| 2025-08-21 | 967.34 |
| 2025-08-22 | 1009.97 |
| 2025-08-25 | 1003.45 |
| 2025-08-26 | 999.82 |
| 2025-08-27 | 1002.17 |
| 2025-08-28 | 999.87 |
| 2025-08-29 | 998.98 |
| 2025-09-01 | . |
| 2025-09-02 | 1003.97 |
| 2025-09-03 | 1014.92 |
| 2025-09-04 | 1045.55 |
| 2025-09-05 | 1065.99 |
| 2025-09-08 | 1074.65 |
| 2025-09-09 | 1039.23 |
| 2025-09-10 | 1030.83 |
| 2025-09-11 | 1058.60 |
| 2025-09-12 | 1039.08 |
| 2025-09-15 | 1005.56 |
| 2025-09-16 | 996.25 |
| 2025-09-17 | 987.96 |
| 2025-09-18 | 992.50 |
| 2025-09-19 | 972.87 |
| 2025-09-22 | 948.21 |
| 2025-09-23 | 958.04 |
| 2025-09-24 | 969.15 |
| 2025-09-25 | 960.45 |
| 2025-09-26 | 971.97 |
| 2025-09-29 | 984.06 |
| 2025-09-30 | 980.30 |
| 2025-10-01 | 997.91 |
| 2025-10-02 | 994.96 |
| 2025-10-03 | 1012.82 |
| 2025-10-06 | 995.05 |
| 2025-10-07 | 939.11 |
| 2025-10-08 | 927.96 |
| 2025-10-09 | 888.46 |
| 2025-10-10 | 889.69 |
| 2025-10-13 | 897.09 |
| 2025-10-14 | 918.82 |
| 2025-10-15 | 907.72 |
| 2025-10-16 | 890.10 |
| 2025-10-17 | 895.31 |
| 2025-10-20 | 896.75 |
| 2025-10-21 | 929.10 |
| 2025-10-22 | 926.08 |
| 2025-10-23 | 927.87 |
| 2025-10-24 | 923.41 |
| 2025-10-27 | 927.97 |
| 2025-10-28 | 896.35 |
| 2025-10-29 | 864.11 |
| 2025-10-30 | 877.46 |
| 2025-10-31 | 877.90 |
| 2025-11-03 | 855.52 |
| 2025-11-04 | 861.07 |
| 2025-11-05 | 860.15 |
| 2025-11-06 | 855.35 |
| 2025-11-07 | 850.27 |
| 2025-11-10 | 851.01 |
| 2025-11-11 | 861.63 |
| 2025-11-12 | 856.00 |
| 2025-11-13 | 840.01 |
| 2025-11-14 | 836.23 |
| 2025-11-17 | 809.86 |
| 2025-11-18 | 815.04 |
| 2025-11-19 | 812.08 |
| 2025-11-20 | 812.32 |
| 2025-11-21 | 869.71 |
| 2025-11-24 | 863.87 |
| 2025-11-25 | 911.24 |
| 2025-11-26 | 922.19 |
| 2025-11-27 | . |
| 2025-11-28 | 934.18 |
| 2025-12-01 | 922.60 |
| 2025-12-02 | 930.87 |
| 2025-12-03 | 964.72 |
| 2025-12-04 | 938.79 |
| 2025-12-05 | 928.49 |
| 2025-12-08 | 894.02 |
| 2025-12-09 | 875.66 |
| 2025-12-10 | 909.35 |
| 2025-12-11 | 900.05 |
| 2025-12-12 | 908.73 |
| 2025-12-15 | 906.99 |
| 2025-12-16 | 898.59 |
| 2025-12-17 | 881.68 |
| 2025-12-18 | 880.26 |
| 2025-12-19 | 856.96 |
| 2025-12-22 | 842.63 |
| 2025-12-23 | 836.54 |
| 2025-12-24 | 848.80 |
| 2025-12-25 | . |
| 2025-12-26 | 847.07 |
| 2025-12-29 | 845.74 |
| 2025-12-30 | 843.86 |
| 2025-12-31 | 836.16 |
| 2026-01-01 | . |
| 2026-01-02 | 845.47 |
| 2026-01-05 | 853.29 |
| 2026-01-06 | 842.37 |
| 2026-01-07 | 812.56 |
| 2026-01-08 | 852.68 |
| 2026-01-09 | 921.20 |
| 2026-01-12 | 932.15 |
| 2026-01-13 | 941.30 |
| 2026-01-14 | 931.51 |
| 2026-01-15 | 946.16 |
| 2026-01-16 | 917.09 |
| 2026-01-19 | . |
| 2026-01-20 | 890.59 |
| 2026-01-21 | 921.23 |
| 2026-01-22 | 904.99 |
| 2026-01-23 | 872.81 |
| 2026-01-26 | 859.73 |
| 2026-01-27 | 847.66 |
| 2026-01-28 | 857.24 |
| 2026-01-29 | 859.71 |
| 2026-01-30 | 853.04 |
| 2026-02-02 | 865.98 |
| 2026-02-03 | 887.87 |
| 2026-02-04 | 914.53 |
| 2026-02-05 | 916.88 |
| 2026-02-06 | 904.03 |
| 2026-02-09 | 881.07 |
| 2026-02-10 | 931.31 |
| 2026-02-11 | 944.68 |
| 2026-02-12 | 946.91 |
| 2026-02-13 | 968.15 |
| 2026-02-16 | . |
| 2026-02-17 | 962.64 |
| 2026-02-18 | 967.34 |
| 2026-02-19 | 952.06 |
| 2026-02-20 | 952.06 |
| 2026-02-23 | 952.16 |
| 2026-02-24 | 952.16 |
| 2026-02-25 | 912.30 |
| 2026-02-26 | 921.28 |
| 2026-02-27 | 928.84 |
| 2026-03-02 | 903.88 |
| 2026-03-03 | 901.62 |
| 2026-03-04 | 897.03 |
| 2026-03-05 | 884.84 |
| 2026-03-06 | 869.63 |
| 2026-03-09 | 871.08 |
| 2026-03-10 | 852.90 |