Table Data - Nasdaq US Large Cap Home Construction Great British Pound Index
| Title | Nasdaq US Large Cap Home Construction Great British Pound Index |
|---|---|
| Series ID | NASDAQNQUSL40202010GBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-03-19 |
| Last Updated | 2026-03-19 10:50 PM CDT |
| Notes | For more information about this series, see: NQUSL40202010GBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1000.65 |
| 2024-03-19 | 1024.37 |
| 2024-03-20 | 1045.85 |
| 2024-03-21 | 1063.44 |
| 2024-03-22 | 1072.07 |
| 2024-03-25 | 1060.10 |
| 2024-03-26 | 1058.86 |
| 2024-03-27 | 1076.77 |
| 2024-03-28 | 1095.94 |
| 2024-03-29 | . |
| 2024-04-01 | 1082.63 |
| 2024-04-02 | 1046.46 |
| 2024-04-03 | 1057.82 |
| 2024-04-04 | 1039.40 |
| 2024-04-05 | 1061.27 |
| 2024-04-08 | 1049.18 |
| 2024-04-09 | 1055.40 |
| 2024-04-10 | 1005.56 |
| 2024-04-11 | 1025.04 |
| 2024-04-12 | 1037.17 |
| 2024-04-15 | 1017.66 |
| 2024-04-16 | 998.73 |
| 2024-04-17 | 995.14 |
| 2024-04-18 | 997.62 |
| 2024-04-19 | 984.14 |
| 2024-04-22 | 1004.07 |
| 2024-04-23 | 1024.14 |
| 2024-04-24 | 1014.88 |
| 2024-04-25 | 999.96 |
| 2024-04-26 | 1009.96 |
| 2024-04-29 | 1005.37 |
| 2024-04-30 | 984.47 |
| 2024-05-01 | 989.47 |
| 2024-05-02 | 1006.08 |
| 2024-05-03 | 1020.81 |
| 2024-05-06 | 1032.90 |
| 2024-05-07 | 1037.60 |
| 2024-05-08 | 1022.57 |
| 2024-05-09 | 1034.12 |
| 2024-05-10 | 1040.31 |
| 2024-05-13 | 1022.28 |
| 2024-05-14 | 1022.95 |
| 2024-05-15 | 1072.33 |
| 2024-05-16 | 1036.36 |
| 2024-05-17 | 1036.31 |
| 2024-05-20 | 1027.74 |
| 2024-05-21 | 1020.33 |
| 2024-05-22 | 986.46 |
| 2024-05-23 | 976.98 |
| 2024-05-24 | 985.62 |
| 2024-05-27 | . |
| 2024-05-28 | 972.75 |
| 2024-05-29 | 970.83 |
| 2024-05-30 | 992.02 |
| 2024-05-31 | 1011.84 |
| 2024-06-03 | 1003.08 |
| 2024-06-04 | 983.79 |
| 2024-06-05 | 1000.32 |
| 2024-06-06 | 984.70 |
| 2024-06-07 | 969.76 |
| 2024-06-10 | 981.37 |
| 2024-06-11 | 964.60 |
| 2024-06-12 | 980.39 |
| 2024-06-13 | 985.80 |
| 2024-06-14 | 988.56 |
| 2024-06-17 | 993.75 |
| 2024-06-18 | 960.66 |
| 2024-06-19 | . |
| 2024-06-20 | 964.84 |
| 2024-06-21 | 980.49 |
| 2024-06-24 | 982.52 |
| 2024-06-25 | 964.39 |
| 2024-06-26 | 969.34 |
| 2024-06-27 | 969.33 |
| 2024-06-28 | 969.76 |
| 2024-07-01 | 944.23 |
| 2024-07-02 | 929.99 |
| 2024-07-03 | 925.83 |
| 2024-07-04 | . |
| 2024-07-05 | 918.36 |
| 2024-07-08 | 920.18 |
| 2024-07-09 | 921.79 |
| 2024-07-10 | 940.97 |
| 2024-07-11 | 996.83 |
| 2024-07-12 | 1012.08 |
| 2024-07-15 | 1007.68 |
| 2024-07-16 | 1075.88 |
| 2024-07-17 | 1045.27 |
| 2024-07-18 | 1097.52 |
| 2024-07-19 | 1105.75 |
| 2024-07-22 | 1122.84 |
| 2024-07-23 | 1121.31 |
| 2024-07-24 | 1091.34 |
| 2024-07-25 | 1108.68 |
| 2024-07-26 | 1141.42 |
| 2024-07-29 | 1153.38 |
| 2024-07-30 | 1165.13 |
| 2024-07-31 | 1152.72 |
| 2024-08-01 | 1148.51 |
| 2024-08-02 | 1137.93 |
| 2024-08-05 | 1112.44 |
| 2024-08-06 | 1120.91 |
| 2024-08-07 | 1092.19 |
| 2024-08-08 | 1113.58 |
| 2024-08-09 | 1113.94 |
| 2024-08-12 | 1105.91 |
| 2024-08-13 | 1116.89 |
| 2024-08-14 | 1107.29 |
| 2024-08-15 | 1114.51 |
| 2024-08-16 | 1121.24 |
| 2024-08-19 | 1136.09 |
| 2024-08-20 | 1123.05 |
| 2024-08-21 | 1154.00 |
| 2024-08-22 | 1150.69 |
| 2024-08-23 | 1184.72 |
| 2024-08-26 | 1168.82 |
| 2024-08-27 | 1155.48 |
| 2024-08-28 | 1153.49 |
| 2024-08-29 | 1154.54 |
| 2024-08-30 | 1168.11 |
| 2024-09-02 | . |
| 2024-09-03 | 1148.90 |
| 2024-09-04 | 1143.70 |
| 2024-09-05 | 1139.55 |
| 2024-09-06 | 1149.37 |
| 2024-09-09 | 1166.79 |
| 2024-09-10 | 1169.79 |
| 2024-09-11 | 1161.80 |
| 2024-09-12 | 1178.02 |
| 2024-09-13 | 1204.01 |
| 2024-09-16 | 1204.02 |
| 2024-09-17 | 1212.58 |
| 2024-09-18 | 1206.27 |
| 2024-09-19 | 1226.87 |
| 2024-09-20 | 1184.99 |
| 2024-09-23 | 1196.58 |
| 2024-09-24 | 1186.32 |
| 2024-09-25 | 1164.73 |
| 2024-09-26 | 1166.74 |
| 2024-09-27 | 1187.01 |
| 2024-09-30 | 1190.49 |
| 2024-10-01 | 1211.03 |
| 2024-10-02 | 1201.98 |
| 2024-10-03 | 1211.00 |
| 2024-10-04 | 1181.29 |
| 2024-10-07 | 1182.98 |
| 2024-10-08 | 1185.13 |
| 2024-10-09 | 1185.48 |
| 2024-10-10 | 1174.73 |
| 2024-10-11 | 1173.23 |
| 2024-10-14 | 1200.51 |
| 2024-10-15 | 1212.45 |
| 2024-10-16 | 1239.63 |
| 2024-10-17 | 1228.27 |
| 2024-10-18 | 1247.36 |
| 2024-10-21 | 1202.95 |
| 2024-10-22 | 1157.46 |
| 2024-10-23 | 1156.48 |
| 2024-10-24 | 1172.30 |
| 2024-10-25 | 1148.53 |
| 2024-10-28 | 1155.38 |
| 2024-10-29 | 1105.78 |
| 2024-10-30 | 1112.17 |
| 2024-10-31 | 1122.94 |
| 2024-11-01 | 1107.76 |
| 2024-11-04 | 1123.01 |
| 2024-11-05 | 1145.79 |
| 2024-11-06 | 1112.31 |
| 2024-11-07 | 1114.88 |
| 2024-11-08 | 1128.06 |
| 2024-11-11 | 1130.45 |
| 2024-11-12 | 1104.87 |
| 2024-11-13 | 1104.60 |
| 2024-11-14 | 1123.37 |
| 2024-11-15 | 1119.21 |
| 2024-11-18 | 1111.78 |
| 2024-11-19 | 1115.12 |
| 2024-11-20 | 1117.51 |
| 2024-11-21 | 1116.16 |
| 2024-11-22 | 1134.59 |
| 2024-11-25 | 1192.03 |
| 2024-11-26 | 1165.72 |
| 2024-11-27 | 1159.07 |
| 2024-11-28 | . |
| 2024-11-29 | 1154.21 |
| 2024-12-02 | 1155.17 |
| 2024-12-03 | 1149.74 |
| 2024-12-04 | 1110.05 |
| 2024-12-05 | 1092.94 |
| 2024-12-06 | 1086.59 |
| 2024-12-09 | 1099.18 |
| 2024-12-10 | 1075.80 |
| 2024-12-11 | 1055.59 |
| 2024-12-12 | 1045.91 |
| 2024-12-13 | 1038.54 |
| 2024-12-16 | 1018.24 |
| 2024-12-17 | 1010.89 |
| 2024-12-18 | 977.17 |
| 2024-12-19 | 956.62 |
| 2024-12-20 | 968.86 |
| 2024-12-23 | 969.67 |
| 2024-12-24 | 972.19 |
| 2024-12-25 | . |
| 2024-12-26 | 976.11 |
| 2024-12-27 | 962.57 |
| 2024-12-30 | 962.45 |
| 2024-12-31 | 962.46 |
| 2025-01-01 | . |
| 2025-01-02 | 958.30 |
| 2025-01-03 | 970.24 |
| 2025-01-06 | 955.47 |
| 2025-01-07 | 945.20 |
| 2025-01-08 | 969.70 |
| 2025-01-09 | . |
| 2025-01-10 | 954.06 |
| 2025-01-13 | 973.76 |
| 2025-01-14 | 998.81 |
| 2025-01-15 | 1014.64 |
| 2025-01-16 | 1027.58 |
| 2025-01-17 | 1035.05 |
| 2025-01-20 | . |
| 2025-01-21 | 998.57 |
| 2025-01-22 | 1013.33 |
| 2025-01-23 | 1004.15 |
| 2025-01-24 | 976.79 |
| 2025-01-27 | 1006.47 |
| 2025-01-28 | 985.81 |
| 2025-01-29 | 967.89 |
| 2025-01-30 | 993.91 |
| 2025-01-31 | 969.36 |
| 2025-02-03 | 936.06 |
| 2025-02-04 | 943.62 |
| 2025-02-05 | 938.67 |
| 2025-02-06 | 935.91 |
| 2025-02-07 | 897.38 |
| 2025-02-10 | 904.00 |
| 2025-02-11 | 908.49 |
| 2025-02-12 | 886.63 |
| 2025-02-13 | 890.11 |
| 2025-02-14 | 888.25 |
| 2025-02-17 | . |
| 2025-02-18 | 878.66 |
| 2025-02-19 | 867.23 |
| 2025-02-20 | 874.95 |
| 2025-02-21 | 856.34 |
| 2025-02-24 | 854.30 |
| 2025-02-25 | 887.58 |
| 2025-02-26 | 865.18 |
| 2025-02-27 | 859.62 |
| 2025-02-28 | 863.82 |
| 2025-03-03 | 847.54 |
| 2025-03-04 | 849.99 |
| 2025-03-05 | 863.36 |
| 2025-03-06 | 885.79 |
| 2025-03-07 | 877.58 |
| 2025-03-10 | 881.98 |
| 2025-03-11 | 863.25 |
| 2025-03-12 | 844.59 |
| 2025-03-13 | 824.58 |
| 2025-03-14 | 838.41 |
| 2025-03-17 | 837.10 |
| 2025-03-18 | 836.75 |
| 2025-03-19 | 851.67 |
| 2025-03-20 | 853.21 |
| 2025-03-21 | 837.74 |
| 2025-03-24 | 849.61 |
| 2025-03-25 | 844.70 |
| 2025-03-26 | 848.58 |
| 2025-03-27 | 846.61 |
| 2025-03-28 | 820.22 |
| 2025-03-31 | 829.26 |
| 2025-04-01 | 828.37 |
| 2025-04-02 | 831.35 |
| 2025-04-03 | 787.96 |
| 2025-04-04 | 818.44 |
| 2025-04-07 | 791.22 |
| 2025-04-08 | 756.69 |
| 2025-04-09 | 797.49 |
| 2025-04-10 | 759.72 |
| 2025-04-11 | 763.55 |
| 2025-04-14 | 763.07 |
| 2025-04-15 | 752.35 |
| 2025-04-16 | 736.59 |
| 2025-04-17 | 757.20 |
| 2025-04-18 | . |
| 2025-04-21 | 743.47 |
| 2025-04-22 | 771.68 |
| 2025-04-23 | 776.23 |
| 2025-04-24 | 783.31 |
| 2025-04-25 | 773.48 |
| 2025-04-28 | 772.47 |
| 2025-04-29 | 769.37 |
| 2025-04-30 | 780.16 |
| 2025-05-01 | 779.54 |
| 2025-05-02 | 790.41 |
| 2025-05-05 | 782.34 |
| 2025-05-06 | 756.06 |
| 2025-05-07 | 764.39 |
| 2025-05-08 | 776.70 |
| 2025-05-09 | 767.61 |
| 2025-05-12 | 800.45 |
| 2025-05-13 | 797.34 |
| 2025-05-14 | 767.07 |
| 2025-05-15 | 778.64 |
| 2025-05-16 | 793.40 |
| 2025-05-19 | 782.25 |
| 2025-05-20 | 768.78 |
| 2025-05-21 | 742.58 |
| 2025-05-22 | 739.72 |
| 2025-05-23 | 734.56 |
| 2025-05-26 | . |
| 2025-05-27 | 751.94 |
| 2025-05-28 | 731.65 |
| 2025-05-29 | 736.53 |
| 2025-05-30 | 735.65 |
| 2025-06-02 | 724.69 |
| 2025-06-03 | 735.99 |
| 2025-06-04 | 762.38 |
| 2025-06-05 | 758.16 |
| 2025-06-06 | 750.28 |
| 2025-06-09 | 761.41 |
| 2025-06-10 | 787.82 |
| 2025-06-11 | 772.83 |
| 2025-06-12 | 776.64 |
| 2025-06-13 | 756.03 |
| 2025-06-16 | 759.49 |
| 2025-06-17 | 736.62 |
| 2025-06-18 | 741.26 |
| 2025-06-19 | . |
| 2025-06-20 | 759.76 |
| 2025-06-23 | 786.87 |
| 2025-06-24 | 785.74 |
| 2025-06-25 | 771.64 |
| 2025-06-26 | 765.12 |
| 2025-06-27 | 772.73 |
| 2025-06-30 | 775.33 |
| 2025-07-01 | 806.31 |
| 2025-07-02 | 819.16 |
| 2025-07-03 | 787.62 |
| 2025-07-04 | 787.62 |
| 2025-07-07 | 782.18 |
| 2025-07-08 | 792.48 |
| 2025-07-09 | 829.36 |
| 2025-07-10 | 838.86 |
| 2025-07-11 | 824.66 |
| 2025-07-14 | 822.46 |
| 2025-07-15 | 787.62 |
| 2025-07-16 | 798.95 |
| 2025-07-17 | 799.35 |
| 2025-07-18 | 797.51 |
| 2025-07-21 | 791.94 |
| 2025-07-22 | 897.46 |
| 2025-07-23 | 871.15 |
| 2025-07-24 | 848.84 |
| 2025-07-25 | 863.59 |
| 2025-07-28 | 870.34 |
| 2025-07-29 | 879.06 |
| 2025-07-30 | 856.44 |
| 2025-07-31 | 857.86 |
| 2025-08-01 | 894.52 |
| 2025-08-04 | 911.57 |
| 2025-08-05 | 921.45 |
| 2025-08-06 | 913.55 |
| 2025-08-07 | 908.50 |
| 2025-08-08 | 919.42 |
| 2025-08-11 | 915.10 |
| 2025-08-12 | 933.13 |
| 2025-08-13 | 972.09 |
| 2025-08-14 | 965.90 |
| 2025-08-15 | 976.33 |
| 2025-08-18 | 976.30 |
| 2025-08-19 | 996.17 |
| 2025-08-20 | 969.74 |
| 2025-08-21 | 964.11 |
| 2025-08-22 | 1008.11 |
| 2025-08-25 | 1000.83 |
| 2025-08-26 | 995.88 |
| 2025-08-27 | 994.36 |
| 2025-08-28 | 994.87 |
| 2025-08-29 | 997.07 |
| 2025-09-01 | . |
| 2025-09-02 | 1006.80 |
| 2025-09-03 | 1015.20 |
| 2025-09-04 | 1043.79 |
| 2025-09-05 | 1065.94 |
| 2025-09-08 | 1074.34 |
| 2025-09-09 | 1037.36 |
| 2025-09-10 | 1027.79 |
| 2025-09-11 | 1054.90 |
| 2025-09-12 | 1035.36 |
| 2025-09-15 | 1002.39 |
| 2025-09-16 | 996.07 |
| 2025-09-17 | 987.39 |
| 2025-09-18 | 993.48 |
| 2025-09-19 | 977.39 |
| 2025-09-22 | 952.87 |
| 2025-09-23 | 962.61 |
| 2025-09-24 | 974.70 |
| 2025-09-25 | 967.88 |
| 2025-09-26 | 976.91 |
| 2025-09-29 | 991.02 |
| 2025-09-30 | 985.69 |
| 2025-10-01 | 999.77 |
| 2025-10-02 | 1000.40 |
| 2025-10-03 | 1016.80 |
| 2025-10-06 | 996.41 |
| 2025-10-07 | 939.45 |
| 2025-10-08 | 925.70 |
| 2025-10-09 | 889.11 |
| 2025-10-10 | 892.10 |
| 2025-10-13 | 896.50 |
| 2025-10-14 | 922.99 |
| 2025-10-15 | 909.54 |
| 2025-10-16 | 891.28 |
| 2025-10-17 | 898.61 |
| 2025-10-20 | 897.41 |
| 2025-10-21 | 928.74 |
| 2025-10-22 | 927.57 |
| 2025-10-23 | 931.86 |
| 2025-10-24 | 929.94 |
| 2025-10-27 | 933.30 |
| 2025-10-28 | 906.71 |
| 2025-10-29 | 876.89 |
| 2025-10-30 | 889.05 |
| 2025-10-31 | 888.48 |
| 2025-11-03 | 863.99 |
| 2025-11-04 | 873.76 |
| 2025-11-05 | 872.21 |
| 2025-11-06 | 867.85 |
| 2025-11-07 | 861.80 |
| 2025-11-10 | 860.94 |
| 2025-11-11 | 873.49 |
| 2025-11-12 | 870.76 |
| 2025-11-13 | 850.80 |
| 2025-11-14 | 848.71 |
| 2025-11-17 | 818.64 |
| 2025-11-18 | 824.81 |
| 2025-11-19 | 823.34 |
| 2025-11-20 | 821.14 |
| 2025-11-21 | 877.86 |
| 2025-11-24 | 873.32 |
| 2025-11-25 | 918.30 |
| 2025-11-26 | 927.96 |
| 2025-11-27 | . |
| 2025-11-28 | 939.68 |
| 2025-12-01 | 929.81 |
| 2025-12-02 | 939.80 |
| 2025-12-03 | 969.12 |
| 2025-12-04 | 941.07 |
| 2025-12-05 | 930.88 |
| 2025-12-08 | 896.57 |
| 2025-12-09 | 879.44 |
| 2025-12-10 | 912.72 |
| 2025-12-11 | 904.54 |
| 2025-12-12 | 917.32 |
| 2025-12-15 | 914.69 |
| 2025-12-16 | 905.38 |
| 2025-12-17 | 888.23 |
| 2025-12-18 | 885.09 |
| 2025-12-19 | 862.51 |
| 2025-12-22 | 846.07 |
| 2025-12-23 | 838.97 |
| 2025-12-24 | 850.03 |
| 2025-12-25 | . |
| 2025-12-26 | 848.20 |
| 2025-12-29 | 846.68 |
| 2025-12-30 | 845.72 |
| 2025-12-31 | 838.47 |
| 2026-01-01 | . |
| 2026-01-02 | 845.20 |
| 2026-01-05 | 849.38 |
| 2026-01-06 | 837.72 |
| 2026-01-07 | 809.25 |
| 2026-01-08 | 849.92 |
| 2026-01-09 | 917.79 |
| 2026-01-12 | 928.02 |
| 2026-01-13 | 937.33 |
| 2026-01-14 | 926.95 |
| 2026-01-15 | 941.81 |
| 2026-01-16 | 912.67 |
| 2026-01-19 | . |
| 2026-01-20 | 891.30 |
| 2026-01-21 | 922.01 |
| 2026-01-22 | 904.75 |
| 2026-01-23 | 868.86 |
| 2026-01-26 | 856.85 |
| 2026-01-27 | 846.08 |
| 2026-01-28 | 852.66 |
| 2026-01-29 | 855.69 |
| 2026-01-30 | 849.29 |
| 2026-02-02 | 860.56 |
| 2026-02-03 | 878.98 |
| 2026-02-04 | 906.65 |
| 2026-02-05 | 915.38 |
| 2026-02-06 | 898.80 |
| 2026-02-09 | 878.64 |
| 2026-02-10 | 929.23 |
| 2026-02-11 | 941.11 |
| 2026-02-12 | 943.84 |
| 2026-02-13 | 965.07 |
| 2026-02-16 | . |
| 2026-02-17 | 964.25 |
| 2026-02-18 | 966.81 |
| 2026-02-19 | 953.16 |
| 2026-02-20 | 951.88 |
| 2026-02-23 | 952.99 |
| 2026-02-24 | 949.84 |
| 2026-02-25 | 910.96 |
| 2026-02-26 | 921.19 |
| 2026-02-27 | 934.12 |
| 2026-03-02 | 904.15 |
| 2026-03-03 | 898.30 |
| 2026-03-04 | 894.59 |
| 2026-03-05 | 880.97 |
| 2026-03-06 | 863.11 |
| 2026-03-09 | 863.37 |
| 2026-03-10 | 845.37 |
| 2026-03-11 | 833.77 |
| 2026-03-12 | 815.60 |
| 2026-03-13 | 830.96 |
| 2026-03-16 | 836.44 |
| 2026-03-17 | 834.23 |
| 2026-03-18 | 806.74 |
| 2026-03-19 | 808.78 |