Table Data - Nasdaq US Large Cap Home Construction Great British Pound Net Total Return Index
| Title | Nasdaq US Large Cap Home Construction Great British Pound Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL40202010GBPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-07-10 |
| Last Updated | 2026-07-10 10:45 PM CDT |
| Notes | For more information about this series, see: NQUSL40202010GBPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1000.65 |
| 2024-03-19 | 1024.37 |
| 2024-03-20 | 1045.85 |
| 2024-03-21 | 1063.44 |
| 2024-03-22 | 1072.07 |
| 2024-03-25 | 1060.10 |
| 2024-03-26 | 1058.86 |
| 2024-03-27 | 1076.77 |
| 2024-03-28 | 1095.94 |
| 2024-03-29 | . |
| 2024-04-01 | 1082.63 |
| 2024-04-02 | 1046.46 |
| 2024-04-03 | 1057.82 |
| 2024-04-04 | 1039.40 |
| 2024-04-05 | 1061.27 |
| 2024-04-08 | 1049.18 |
| 2024-04-09 | 1055.40 |
| 2024-04-10 | 1005.56 |
| 2024-04-11 | 1025.04 |
| 2024-04-12 | 1037.17 |
| 2024-04-15 | 1017.66 |
| 2024-04-16 | 998.73 |
| 2024-04-17 | 995.14 |
| 2024-04-18 | 997.62 |
| 2024-04-19 | 984.14 |
| 2024-04-22 | 1004.07 |
| 2024-04-23 | 1024.83 |
| 2024-04-24 | 1015.57 |
| 2024-04-25 | 1000.64 |
| 2024-04-26 | 1010.64 |
| 2024-04-29 | 1006.05 |
| 2024-04-30 | 985.13 |
| 2024-05-01 | 990.62 |
| 2024-05-02 | 1007.26 |
| 2024-05-03 | 1022.00 |
| 2024-05-06 | 1034.11 |
| 2024-05-07 | 1038.81 |
| 2024-05-08 | 1023.77 |
| 2024-05-09 | 1035.32 |
| 2024-05-10 | 1041.53 |
| 2024-05-13 | 1023.47 |
| 2024-05-14 | 1024.14 |
| 2024-05-15 | 1073.58 |
| 2024-05-16 | 1037.57 |
| 2024-05-17 | 1037.52 |
| 2024-05-20 | 1028.94 |
| 2024-05-21 | 1021.52 |
| 2024-05-22 | 987.61 |
| 2024-05-23 | 978.13 |
| 2024-05-24 | 986.77 |
| 2024-05-27 | . |
| 2024-05-28 | 973.89 |
| 2024-05-29 | 971.96 |
| 2024-05-30 | 993.18 |
| 2024-05-31 | 1013.02 |
| 2024-06-03 | 1004.25 |
| 2024-06-04 | 984.94 |
| 2024-06-05 | 1001.49 |
| 2024-06-06 | 985.85 |
| 2024-06-07 | 970.90 |
| 2024-06-10 | 982.52 |
| 2024-06-11 | 965.72 |
| 2024-06-12 | 981.53 |
| 2024-06-13 | 986.95 |
| 2024-06-14 | 989.72 |
| 2024-06-17 | 994.91 |
| 2024-06-18 | 962.00 |
| 2024-06-19 | . |
| 2024-06-20 | 966.19 |
| 2024-06-21 | 981.87 |
| 2024-06-24 | 983.90 |
| 2024-06-25 | 965.74 |
| 2024-06-26 | 970.70 |
| 2024-06-27 | 970.69 |
| 2024-06-28 | 971.11 |
| 2024-07-01 | 945.55 |
| 2024-07-02 | 931.29 |
| 2024-07-03 | 927.13 |
| 2024-07-04 | . |
| 2024-07-05 | 920.32 |
| 2024-07-08 | 922.15 |
| 2024-07-09 | 923.76 |
| 2024-07-10 | 942.98 |
| 2024-07-11 | 998.96 |
| 2024-07-12 | 1014.24 |
| 2024-07-15 | 1009.83 |
| 2024-07-16 | 1078.18 |
| 2024-07-17 | 1047.50 |
| 2024-07-18 | 1099.87 |
| 2024-07-19 | 1108.11 |
| 2024-07-22 | 1125.23 |
| 2024-07-23 | 1123.70 |
| 2024-07-24 | 1093.66 |
| 2024-07-25 | 1111.04 |
| 2024-07-26 | 1143.85 |
| 2024-07-29 | 1155.85 |
| 2024-07-30 | 1167.61 |
| 2024-07-31 | 1155.18 |
| 2024-08-01 | 1151.44 |
| 2024-08-02 | 1140.83 |
| 2024-08-05 | 1115.28 |
| 2024-08-06 | 1123.77 |
| 2024-08-07 | 1094.98 |
| 2024-08-08 | 1116.43 |
| 2024-08-09 | 1116.78 |
| 2024-08-12 | 1108.73 |
| 2024-08-13 | 1119.74 |
| 2024-08-14 | 1110.11 |
| 2024-08-15 | 1117.35 |
| 2024-08-16 | 1124.11 |
| 2024-08-19 | 1138.99 |
| 2024-08-20 | 1125.91 |
| 2024-08-21 | 1156.94 |
| 2024-08-22 | 1153.62 |
| 2024-08-23 | 1187.74 |
| 2024-08-26 | 1171.80 |
| 2024-08-27 | 1158.43 |
| 2024-08-28 | 1156.43 |
| 2024-08-29 | 1157.49 |
| 2024-08-30 | 1171.09 |
| 2024-09-02 | . |
| 2024-09-03 | 1151.83 |
| 2024-09-04 | 1146.62 |
| 2024-09-05 | 1142.46 |
| 2024-09-06 | 1152.31 |
| 2024-09-09 | 1169.76 |
| 2024-09-10 | 1172.77 |
| 2024-09-11 | 1164.76 |
| 2024-09-12 | 1181.03 |
| 2024-09-13 | 1207.08 |
| 2024-09-16 | 1207.10 |
| 2024-09-17 | 1215.89 |
| 2024-09-18 | 1209.56 |
| 2024-09-19 | 1230.22 |
| 2024-09-20 | 1188.22 |
| 2024-09-23 | 1199.85 |
| 2024-09-24 | 1189.55 |
| 2024-09-25 | 1167.91 |
| 2024-09-26 | 1169.92 |
| 2024-09-27 | 1190.24 |
| 2024-09-30 | 1193.74 |
| 2024-10-01 | 1214.33 |
| 2024-10-02 | 1205.25 |
| 2024-10-03 | 1214.31 |
| 2024-10-04 | 1184.51 |
| 2024-10-07 | 1186.20 |
| 2024-10-08 | 1188.36 |
| 2024-10-09 | 1189.37 |
| 2024-10-10 | 1178.58 |
| 2024-10-11 | 1177.08 |
| 2024-10-14 | 1204.45 |
| 2024-10-15 | 1216.43 |
| 2024-10-16 | 1243.69 |
| 2024-10-17 | 1232.30 |
| 2024-10-18 | 1251.45 |
| 2024-10-21 | 1206.89 |
| 2024-10-22 | 1161.25 |
| 2024-10-23 | 1160.28 |
| 2024-10-24 | 1176.14 |
| 2024-10-25 | 1152.29 |
| 2024-10-28 | 1159.17 |
| 2024-10-29 | 1109.41 |
| 2024-10-30 | 1115.82 |
| 2024-10-31 | 1126.63 |
| 2024-11-01 | 1111.39 |
| 2024-11-04 | 1126.69 |
| 2024-11-05 | 1149.55 |
| 2024-11-06 | 1115.96 |
| 2024-11-07 | 1118.54 |
| 2024-11-08 | 1131.76 |
| 2024-11-11 | 1134.16 |
| 2024-11-12 | 1109.13 |
| 2024-11-13 | 1108.87 |
| 2024-11-14 | 1127.70 |
| 2024-11-15 | 1123.53 |
| 2024-11-18 | 1116.07 |
| 2024-11-19 | 1119.43 |
| 2024-11-20 | 1121.83 |
| 2024-11-21 | 1120.46 |
| 2024-11-22 | 1138.97 |
| 2024-11-25 | 1196.64 |
| 2024-11-26 | 1170.22 |
| 2024-11-27 | 1163.54 |
| 2024-11-28 | . |
| 2024-11-29 | 1158.67 |
| 2024-12-02 | 1159.63 |
| 2024-12-03 | 1154.18 |
| 2024-12-04 | 1114.34 |
| 2024-12-05 | 1097.16 |
| 2024-12-06 | 1090.79 |
| 2024-12-09 | 1103.43 |
| 2024-12-10 | 1079.96 |
| 2024-12-11 | 1059.66 |
| 2024-12-12 | 1049.95 |
| 2024-12-13 | 1042.55 |
| 2024-12-16 | 1022.17 |
| 2024-12-17 | 1015.04 |
| 2024-12-18 | 981.18 |
| 2024-12-19 | 960.54 |
| 2024-12-20 | 972.83 |
| 2024-12-23 | 973.65 |
| 2024-12-24 | 976.17 |
| 2024-12-25 | . |
| 2024-12-26 | 980.12 |
| 2024-12-27 | 966.52 |
| 2024-12-30 | 966.39 |
| 2024-12-31 | 966.41 |
| 2025-01-01 | . |
| 2025-01-02 | 962.23 |
| 2025-01-03 | 974.22 |
| 2025-01-06 | 959.39 |
| 2025-01-07 | 949.07 |
| 2025-01-08 | 973.68 |
| 2025-01-09 | . |
| 2025-01-10 | 957.97 |
| 2025-01-13 | 977.75 |
| 2025-01-14 | 1002.91 |
| 2025-01-15 | 1018.80 |
| 2025-01-16 | 1031.79 |
| 2025-01-17 | 1039.29 |
| 2025-01-20 | . |
| 2025-01-21 | 1002.67 |
| 2025-01-22 | 1017.48 |
| 2025-01-23 | 1008.27 |
| 2025-01-24 | 980.79 |
| 2025-01-27 | 1010.60 |
| 2025-01-28 | 989.85 |
| 2025-01-29 | 972.52 |
| 2025-01-30 | 998.66 |
| 2025-01-31 | 973.99 |
| 2025-02-03 | 940.53 |
| 2025-02-04 | 948.13 |
| 2025-02-05 | 943.16 |
| 2025-02-06 | 940.39 |
| 2025-02-07 | 902.35 |
| 2025-02-10 | 909.00 |
| 2025-02-11 | 913.52 |
| 2025-02-12 | 891.55 |
| 2025-02-13 | 895.04 |
| 2025-02-14 | 893.17 |
| 2025-02-17 | . |
| 2025-02-18 | 883.53 |
| 2025-02-19 | 872.04 |
| 2025-02-20 | 879.79 |
| 2025-02-21 | 861.09 |
| 2025-02-24 | 859.03 |
| 2025-02-25 | 892.50 |
| 2025-02-26 | 869.97 |
| 2025-02-27 | 864.38 |
| 2025-02-28 | 868.60 |
| 2025-03-03 | 852.23 |
| 2025-03-04 | 854.70 |
| 2025-03-05 | 868.14 |
| 2025-03-06 | 890.69 |
| 2025-03-07 | 882.44 |
| 2025-03-10 | 886.87 |
| 2025-03-11 | 868.03 |
| 2025-03-12 | 849.26 |
| 2025-03-13 | 829.15 |
| 2025-03-14 | 843.06 |
| 2025-03-17 | 841.74 |
| 2025-03-18 | 841.63 |
| 2025-03-19 | 856.64 |
| 2025-03-20 | 858.18 |
| 2025-03-21 | 842.62 |
| 2025-03-24 | 854.56 |
| 2025-03-25 | 849.62 |
| 2025-03-26 | 853.53 |
| 2025-03-27 | 851.55 |
| 2025-03-28 | 825.00 |
| 2025-03-31 | 834.09 |
| 2025-04-01 | 833.20 |
| 2025-04-02 | 836.20 |
| 2025-04-03 | 792.55 |
| 2025-04-04 | 823.21 |
| 2025-04-07 | 795.83 |
| 2025-04-08 | 761.10 |
| 2025-04-09 | 802.13 |
| 2025-04-10 | 764.15 |
| 2025-04-11 | 768.00 |
| 2025-04-14 | 767.51 |
| 2025-04-15 | 756.74 |
| 2025-04-16 | 740.88 |
| 2025-04-17 | 761.61 |
| 2025-04-18 | . |
| 2025-04-21 | 747.80 |
| 2025-04-22 | 776.18 |
| 2025-04-23 | 781.81 |
| 2025-04-24 | 788.93 |
| 2025-04-25 | 779.03 |
| 2025-04-28 | 778.01 |
| 2025-04-29 | 774.89 |
| 2025-04-30 | 785.76 |
| 2025-05-01 | 785.14 |
| 2025-05-02 | 797.11 |
| 2025-05-05 | 788.97 |
| 2025-05-06 | 762.47 |
| 2025-05-07 | 770.87 |
| 2025-05-08 | 783.29 |
| 2025-05-09 | 774.12 |
| 2025-05-12 | 807.24 |
| 2025-05-13 | 804.10 |
| 2025-05-14 | 773.57 |
| 2025-05-15 | 785.24 |
| 2025-05-16 | 800.12 |
| 2025-05-19 | 788.88 |
| 2025-05-20 | 775.30 |
| 2025-05-21 | 748.88 |
| 2025-05-22 | 745.99 |
| 2025-05-23 | 740.79 |
| 2025-05-26 | . |
| 2025-05-27 | 758.31 |
| 2025-05-28 | 737.85 |
| 2025-05-29 | 742.78 |
| 2025-05-30 | 741.89 |
| 2025-06-02 | 730.83 |
| 2025-06-03 | 742.23 |
| 2025-06-04 | 768.84 |
| 2025-06-05 | 764.59 |
| 2025-06-06 | 756.64 |
| 2025-06-09 | 767.87 |
| 2025-06-10 | 794.50 |
| 2025-06-11 | 779.38 |
| 2025-06-12 | 783.23 |
| 2025-06-13 | 762.44 |
| 2025-06-16 | 765.93 |
| 2025-06-17 | 742.87 |
| 2025-06-18 | 747.54 |
| 2025-06-19 | . |
| 2025-06-20 | 766.21 |
| 2025-06-23 | 793.54 |
| 2025-06-24 | 792.40 |
| 2025-06-25 | 778.18 |
| 2025-06-26 | 771.61 |
| 2025-06-27 | 779.28 |
| 2025-06-30 | 781.91 |
| 2025-07-01 | 813.14 |
| 2025-07-02 | 826.11 |
| 2025-07-03 | 795.35 |
| 2025-07-04 | 795.35 |
| 2025-07-07 | 789.86 |
| 2025-07-08 | 800.26 |
| 2025-07-09 | 837.50 |
| 2025-07-10 | 847.10 |
| 2025-07-11 | 832.75 |
| 2025-07-14 | 830.53 |
| 2025-07-15 | 795.36 |
| 2025-07-16 | 806.79 |
| 2025-07-17 | 807.19 |
| 2025-07-18 | 805.33 |
| 2025-07-21 | 799.71 |
| 2025-07-22 | 906.27 |
| 2025-07-23 | 879.70 |
| 2025-07-24 | 857.18 |
| 2025-07-25 | 872.06 |
| 2025-07-28 | 878.88 |
| 2025-07-29 | 887.69 |
| 2025-07-30 | 864.85 |
| 2025-07-31 | 866.28 |
| 2025-08-01 | 903.30 |
| 2025-08-04 | 920.52 |
| 2025-08-05 | 930.49 |
| 2025-08-06 | 922.52 |
| 2025-08-07 | 918.43 |
| 2025-08-08 | 929.47 |
| 2025-08-11 | 925.11 |
| 2025-08-12 | 943.33 |
| 2025-08-13 | 982.72 |
| 2025-08-14 | 976.46 |
| 2025-08-15 | 987.00 |
| 2025-08-18 | 986.98 |
| 2025-08-19 | 1007.06 |
| 2025-08-20 | 980.34 |
| 2025-08-21 | 974.65 |
| 2025-08-22 | 1019.13 |
| 2025-08-25 | 1011.77 |
| 2025-08-26 | 1006.77 |
| 2025-08-27 | 1005.23 |
| 2025-08-28 | 1005.74 |
| 2025-08-29 | 1007.97 |
| 2025-09-01 | . |
| 2025-09-02 | 1017.80 |
| 2025-09-03 | 1026.30 |
| 2025-09-04 | 1055.20 |
| 2025-09-05 | 1077.59 |
| 2025-09-08 | 1086.09 |
| 2025-09-09 | 1048.70 |
| 2025-09-10 | 1039.02 |
| 2025-09-11 | 1066.44 |
| 2025-09-12 | 1046.68 |
| 2025-09-15 | 1013.35 |
| 2025-09-16 | 1006.96 |
| 2025-09-17 | 998.19 |
| 2025-09-18 | 1004.34 |
| 2025-09-19 | 988.08 |
| 2025-09-22 | 963.29 |
| 2025-09-23 | 973.13 |
| 2025-09-24 | 985.35 |
| 2025-09-25 | 978.46 |
| 2025-09-26 | 987.59 |
| 2025-09-29 | 1001.85 |
| 2025-09-30 | 996.46 |
| 2025-10-01 | 1010.70 |
| 2025-10-02 | 1011.34 |
| 2025-10-03 | 1027.92 |
| 2025-10-06 | 1007.30 |
| 2025-10-07 | 949.72 |
| 2025-10-08 | 935.82 |
| 2025-10-09 | 898.83 |
| 2025-10-10 | 901.86 |
| 2025-10-13 | 906.30 |
| 2025-10-14 | 933.08 |
| 2025-10-15 | 919.48 |
| 2025-10-16 | 901.02 |
| 2025-10-17 | 908.43 |
| 2025-10-20 | 907.22 |
| 2025-10-21 | 938.90 |
| 2025-10-22 | 937.71 |
| 2025-10-23 | 942.05 |
| 2025-10-24 | 940.11 |
| 2025-10-27 | 943.50 |
| 2025-10-28 | 916.63 |
| 2025-10-29 | 886.48 |
| 2025-10-30 | 898.77 |
| 2025-10-31 | 898.19 |
| 2025-11-03 | 873.44 |
| 2025-11-04 | 883.31 |
| 2025-11-05 | 881.74 |
| 2025-11-06 | 877.34 |
| 2025-11-07 | 871.23 |
| 2025-11-10 | 870.35 |
| 2025-11-11 | 883.04 |
| 2025-11-12 | 880.28 |
| 2025-11-13 | 862.00 |
| 2025-11-14 | 859.89 |
| 2025-11-17 | 829.42 |
| 2025-11-18 | 835.67 |
| 2025-11-19 | 834.18 |
| 2025-11-20 | 831.95 |
| 2025-11-21 | 889.41 |
| 2025-11-24 | 884.82 |
| 2025-11-25 | 930.39 |
| 2025-11-26 | 940.18 |
| 2025-11-27 | . |
| 2025-11-28 | 952.05 |
| 2025-12-01 | 942.05 |
| 2025-12-02 | 952.17 |
| 2025-12-03 | 981.88 |
| 2025-12-04 | 953.46 |
| 2025-12-05 | 943.13 |
| 2025-12-08 | 908.37 |
| 2025-12-09 | 891.02 |
| 2025-12-10 | 924.74 |
| 2025-12-11 | 916.44 |
| 2025-12-12 | 929.39 |
| 2025-12-15 | 926.74 |
| 2025-12-16 | 917.30 |
| 2025-12-17 | 899.92 |
| 2025-12-18 | 896.74 |
| 2025-12-19 | 873.87 |
| 2025-12-22 | 857.21 |
| 2025-12-23 | 850.01 |
| 2025-12-24 | 861.22 |
| 2025-12-25 | . |
| 2025-12-26 | 859.37 |
| 2025-12-29 | 857.83 |
| 2025-12-30 | 856.85 |
| 2025-12-31 | 849.50 |
| 2026-01-01 | . |
| 2026-01-02 | 856.32 |
| 2026-01-05 | 860.56 |
| 2026-01-06 | 848.74 |
| 2026-01-07 | 819.90 |
| 2026-01-08 | 861.11 |
| 2026-01-09 | 929.87 |
| 2026-01-12 | 940.24 |
| 2026-01-13 | 949.66 |
| 2026-01-14 | 939.15 |
| 2026-01-15 | 954.21 |
| 2026-01-16 | 924.68 |
| 2026-01-19 | . |
| 2026-01-20 | 903.03 |
| 2026-01-21 | 934.15 |
| 2026-01-22 | 916.66 |
| 2026-01-23 | 880.30 |
| 2026-01-26 | 868.13 |
| 2026-01-27 | 857.22 |
| 2026-01-28 | 863.88 |
| 2026-01-29 | 866.95 |
| 2026-01-30 | 860.47 |
| 2026-02-02 | 871.89 |
| 2026-02-03 | 890.56 |
| 2026-02-04 | 918.58 |
| 2026-02-05 | 929.26 |
| 2026-02-06 | 912.42 |
| 2026-02-09 | 891.96 |
| 2026-02-10 | 943.32 |
| 2026-02-11 | 955.38 |
| 2026-02-12 | 958.15 |
| 2026-02-13 | 979.70 |
| 2026-02-16 | . |
| 2026-02-17 | 978.87 |
| 2026-02-18 | 981.47 |
| 2026-02-19 | 967.61 |
| 2026-02-20 | 966.31 |
| 2026-02-23 | 967.44 |
| 2026-02-24 | 964.24 |
| 2026-02-25 | 924.77 |
| 2026-02-26 | 935.16 |
| 2026-02-27 | 948.29 |
| 2026-03-02 | 917.85 |
| 2026-03-03 | 911.92 |
| 2026-03-04 | 908.16 |
| 2026-03-05 | 894.33 |
| 2026-03-06 | 876.20 |
| 2026-03-09 | 876.46 |
| 2026-03-10 | 858.18 |
| 2026-03-11 | 846.41 |
| 2026-03-12 | 827.97 |
| 2026-03-13 | 843.56 |
| 2026-03-16 | 849.12 |
| 2026-03-17 | 846.87 |
| 2026-03-18 | 818.97 |
| 2026-03-19 | 821.04 |
| 2026-03-20 | 795.40 |
| 2026-03-23 | 824.37 |
| 2026-03-24 | 821.74 |
| 2026-03-25 | 818.52 |
| 2026-03-26 | 809.45 |
| 2026-03-27 | 802.58 |
| 2026-03-30 | 798.17 |
| 2026-03-31 | 827.14 |
| 2026-04-01 | 824.13 |
| 2026-04-02 | 838.37 |
| 2026-04-03 | . |
| 2026-04-06 | 851.07 |
| 2026-04-07 | 822.52 |
| 2026-04-08 | 843.33 |
| 2026-04-09 | 851.71 |
| 2026-04-10 | 842.18 |
| 2026-04-13 | 852.26 |
| 2026-04-14 | 849.80 |
| 2026-04-15 | 844.71 |
| 2026-04-16 | 842.65 |
| 2026-04-17 | 877.51 |
| 2026-04-20 | 901.34 |
| 2026-04-21 | 954.44 |
| 2026-04-22 | 949.04 |
| 2026-04-23 | 966.19 |
| 2026-04-24 | 941.40 |
| 2026-04-27 | 934.31 |
| 2026-04-28 | 921.19 |
| 2026-04-29 | 892.83 |
| 2026-04-30 | 900.04 |
| 2026-05-01 | 875.15 |
| 2026-05-04 | 841.72 |
| 2026-05-05 | 858.32 |
| 2026-05-06 | 871.64 |
| 2026-05-07 | 853.09 |
| 2026-05-08 | 863.11 |
| 2026-05-11 | 846.66 |
| 2026-05-12 | 844.00 |
| 2026-05-13 | 829.53 |
| 2026-05-14 | 823.28 |
| 2026-05-15 | 808.16 |
| 2026-05-18 | 817.69 |
| 2026-05-19 | 801.28 |
| 2026-05-20 | 840.51 |
| 2026-05-21 | 856.15 |
| 2026-05-22 | 852.32 |
| 2026-05-25 | . |
| 2026-05-26 | 862.32 |
| 2026-05-27 | 877.43 |
| 2026-05-28 | 871.43 |
| 2026-05-29 | 869.27 |
| 2026-06-01 | 871.33 |
| 2026-06-02 | 874.57 |
| 2026-06-03 | 856.70 |
| 2026-06-04 | 867.57 |
| 2026-06-05 | 866.44 |
| 2026-06-08 | 861.35 |
| 2026-06-09 | 898.32 |
| 2026-06-10 | 872.10 |
| 2026-06-11 | 923.12 |
| 2026-06-12 | 915.02 |
| 2026-06-15 | 919.24 |
| 2026-06-16 | 927.45 |
| 2026-06-17 | 906.91 |
| 2026-06-18 | 948.67 |
| 2026-06-19 | . |
| 2026-06-22 | 936.65 |
| 2026-06-23 | 941.82 |
| 2026-06-24 | 1008.96 |
| 2026-06-25 | 1007.11 |
| 2026-06-26 | 1003.58 |
| 2026-06-29 | 987.63 |
| 2026-06-30 | 977.60 |
| 2026-07-01 | 942.38 |
| 2026-07-02 | 944.54 |
| 2026-07-03 | . |
| 2026-07-06 | 935.66 |
| 2026-07-07 | 927.15 |
| 2026-07-08 | 884.75 |
| 2026-07-09 | 889.61 |
| 2026-07-10 | 900.45 |