Table Data - Nasdaq US Large Cap Home Construction Great British Pound Total Return Index
| Title | Nasdaq US Large Cap Home Construction Great British Pound Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL40202010GBPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-15 |
| Last Updated | 2026-04-15 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSL40202010GBPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1000.65 |
| 2024-03-19 | 1024.37 |
| 2024-03-20 | 1045.85 |
| 2024-03-21 | 1063.44 |
| 2024-03-22 | 1072.07 |
| 2024-03-25 | 1060.10 |
| 2024-03-26 | 1058.86 |
| 2024-03-27 | 1076.77 |
| 2024-03-28 | 1095.94 |
| 2024-03-29 | . |
| 2024-04-01 | 1082.63 |
| 2024-04-02 | 1046.46 |
| 2024-04-03 | 1057.82 |
| 2024-04-04 | 1039.40 |
| 2024-04-05 | 1061.27 |
| 2024-04-08 | 1049.18 |
| 2024-04-09 | 1055.40 |
| 2024-04-10 | 1005.56 |
| 2024-04-11 | 1025.04 |
| 2024-04-12 | 1037.17 |
| 2024-04-15 | 1017.66 |
| 2024-04-16 | 998.73 |
| 2024-04-17 | 995.14 |
| 2024-04-18 | 997.62 |
| 2024-04-19 | 984.14 |
| 2024-04-22 | 1004.07 |
| 2024-04-23 | 1025.13 |
| 2024-04-24 | 1015.86 |
| 2024-04-25 | 1000.93 |
| 2024-04-26 | 1010.93 |
| 2024-04-29 | 1006.34 |
| 2024-04-30 | 985.42 |
| 2024-05-01 | 991.12 |
| 2024-05-02 | 1007.76 |
| 2024-05-03 | 1022.51 |
| 2024-05-06 | 1034.63 |
| 2024-05-07 | 1039.33 |
| 2024-05-08 | 1024.28 |
| 2024-05-09 | 1035.84 |
| 2024-05-10 | 1042.05 |
| 2024-05-13 | 1023.99 |
| 2024-05-14 | 1024.66 |
| 2024-05-15 | 1074.12 |
| 2024-05-16 | 1038.09 |
| 2024-05-17 | 1038.04 |
| 2024-05-20 | 1029.45 |
| 2024-05-21 | 1022.04 |
| 2024-05-22 | 988.11 |
| 2024-05-23 | 978.62 |
| 2024-05-24 | 987.27 |
| 2024-05-27 | . |
| 2024-05-28 | 974.37 |
| 2024-05-29 | 972.45 |
| 2024-05-30 | 993.68 |
| 2024-05-31 | 1013.53 |
| 2024-06-03 | 1004.76 |
| 2024-06-04 | 985.43 |
| 2024-06-05 | 1001.99 |
| 2024-06-06 | 986.35 |
| 2024-06-07 | 971.38 |
| 2024-06-10 | 983.01 |
| 2024-06-11 | 966.21 |
| 2024-06-12 | 982.03 |
| 2024-06-13 | 987.44 |
| 2024-06-14 | 990.22 |
| 2024-06-17 | 995.41 |
| 2024-06-18 | 962.58 |
| 2024-06-19 | . |
| 2024-06-20 | 966.77 |
| 2024-06-21 | 982.45 |
| 2024-06-24 | 984.49 |
| 2024-06-25 | 966.32 |
| 2024-06-26 | 971.28 |
| 2024-06-27 | 971.27 |
| 2024-06-28 | 971.70 |
| 2024-07-01 | 946.12 |
| 2024-07-02 | 931.85 |
| 2024-07-03 | 927.69 |
| 2024-07-04 | . |
| 2024-07-05 | 921.16 |
| 2024-07-08 | 922.99 |
| 2024-07-09 | 924.60 |
| 2024-07-10 | 943.84 |
| 2024-07-11 | 999.87 |
| 2024-07-12 | 1015.17 |
| 2024-07-15 | 1010.76 |
| 2024-07-16 | 1079.16 |
| 2024-07-17 | 1048.46 |
| 2024-07-18 | 1100.87 |
| 2024-07-19 | 1109.12 |
| 2024-07-22 | 1126.26 |
| 2024-07-23 | 1124.73 |
| 2024-07-24 | 1094.66 |
| 2024-07-25 | 1112.06 |
| 2024-07-26 | 1144.89 |
| 2024-07-29 | 1156.90 |
| 2024-07-30 | 1168.68 |
| 2024-07-31 | 1156.23 |
| 2024-08-01 | 1152.70 |
| 2024-08-02 | 1142.08 |
| 2024-08-05 | 1116.50 |
| 2024-08-06 | 1125.00 |
| 2024-08-07 | 1096.18 |
| 2024-08-08 | 1117.65 |
| 2024-08-09 | 1118.00 |
| 2024-08-12 | 1109.94 |
| 2024-08-13 | 1120.97 |
| 2024-08-14 | 1111.33 |
| 2024-08-15 | 1118.57 |
| 2024-08-16 | 1125.33 |
| 2024-08-19 | 1140.24 |
| 2024-08-20 | 1127.15 |
| 2024-08-21 | 1158.21 |
| 2024-08-22 | 1154.89 |
| 2024-08-23 | 1189.04 |
| 2024-08-26 | 1173.08 |
| 2024-08-27 | 1159.69 |
| 2024-08-28 | 1157.69 |
| 2024-08-29 | 1158.75 |
| 2024-08-30 | 1172.37 |
| 2024-09-02 | . |
| 2024-09-03 | 1153.09 |
| 2024-09-04 | 1147.87 |
| 2024-09-05 | 1143.71 |
| 2024-09-06 | 1153.57 |
| 2024-09-09 | 1171.04 |
| 2024-09-10 | 1174.06 |
| 2024-09-11 | 1166.04 |
| 2024-09-12 | 1182.32 |
| 2024-09-13 | 1208.40 |
| 2024-09-16 | 1208.41 |
| 2024-09-17 | 1217.30 |
| 2024-09-18 | 1210.97 |
| 2024-09-19 | 1231.65 |
| 2024-09-20 | 1189.61 |
| 2024-09-23 | 1201.25 |
| 2024-09-24 | 1190.94 |
| 2024-09-25 | 1169.27 |
| 2024-09-26 | 1171.29 |
| 2024-09-27 | 1191.63 |
| 2024-09-30 | 1195.13 |
| 2024-10-01 | 1215.74 |
| 2024-10-02 | 1206.66 |
| 2024-10-03 | 1215.72 |
| 2024-10-04 | 1185.89 |
| 2024-10-07 | 1187.59 |
| 2024-10-08 | 1189.75 |
| 2024-10-09 | 1191.04 |
| 2024-10-10 | 1180.24 |
| 2024-10-11 | 1178.73 |
| 2024-10-14 | 1206.14 |
| 2024-10-15 | 1218.14 |
| 2024-10-16 | 1245.44 |
| 2024-10-17 | 1234.03 |
| 2024-10-18 | 1253.20 |
| 2024-10-21 | 1208.59 |
| 2024-10-22 | 1162.88 |
| 2024-10-23 | 1161.91 |
| 2024-10-24 | 1177.80 |
| 2024-10-25 | 1153.91 |
| 2024-10-28 | 1160.79 |
| 2024-10-29 | 1110.97 |
| 2024-10-30 | 1117.38 |
| 2024-10-31 | 1128.21 |
| 2024-11-01 | 1112.95 |
| 2024-11-04 | 1128.27 |
| 2024-11-05 | 1151.16 |
| 2024-11-06 | 1117.53 |
| 2024-11-07 | 1120.11 |
| 2024-11-08 | 1133.34 |
| 2024-11-11 | 1135.75 |
| 2024-11-12 | 1110.97 |
| 2024-11-13 | 1110.70 |
| 2024-11-14 | 1129.57 |
| 2024-11-15 | 1125.39 |
| 2024-11-18 | 1117.91 |
| 2024-11-19 | 1121.28 |
| 2024-11-20 | 1123.68 |
| 2024-11-21 | 1122.32 |
| 2024-11-22 | 1140.86 |
| 2024-11-25 | 1198.61 |
| 2024-11-26 | 1172.16 |
| 2024-11-27 | 1165.47 |
| 2024-11-28 | . |
| 2024-11-29 | 1160.58 |
| 2024-12-02 | 1161.55 |
| 2024-12-03 | 1156.09 |
| 2024-12-04 | 1116.18 |
| 2024-12-05 | 1098.97 |
| 2024-12-06 | 1092.59 |
| 2024-12-09 | 1105.25 |
| 2024-12-10 | 1081.74 |
| 2024-12-11 | 1061.41 |
| 2024-12-12 | 1051.68 |
| 2024-12-13 | 1044.27 |
| 2024-12-16 | 1023.86 |
| 2024-12-17 | 1016.82 |
| 2024-12-18 | 982.90 |
| 2024-12-19 | 962.23 |
| 2024-12-20 | 974.54 |
| 2024-12-23 | 975.36 |
| 2024-12-24 | 977.89 |
| 2024-12-25 | . |
| 2024-12-26 | 981.84 |
| 2024-12-27 | 968.22 |
| 2024-12-30 | 968.09 |
| 2024-12-31 | 968.11 |
| 2025-01-01 | . |
| 2025-01-02 | 963.92 |
| 2025-01-03 | 975.93 |
| 2025-01-06 | 961.07 |
| 2025-01-07 | 950.74 |
| 2025-01-08 | 975.39 |
| 2025-01-09 | . |
| 2025-01-10 | 959.65 |
| 2025-01-13 | 979.47 |
| 2025-01-14 | 1004.67 |
| 2025-01-15 | 1020.59 |
| 2025-01-16 | 1033.61 |
| 2025-01-17 | 1041.12 |
| 2025-01-20 | . |
| 2025-01-21 | 1004.43 |
| 2025-01-22 | 1019.27 |
| 2025-01-23 | 1010.04 |
| 2025-01-24 | 982.52 |
| 2025-01-27 | 1012.37 |
| 2025-01-28 | 991.59 |
| 2025-01-29 | 974.51 |
| 2025-01-30 | 1000.71 |
| 2025-01-31 | 975.99 |
| 2025-02-03 | 942.46 |
| 2025-02-04 | 950.07 |
| 2025-02-05 | 945.09 |
| 2025-02-06 | 942.31 |
| 2025-02-07 | 904.48 |
| 2025-02-10 | 911.16 |
| 2025-02-11 | 915.69 |
| 2025-02-12 | 893.66 |
| 2025-02-13 | 897.16 |
| 2025-02-14 | 895.29 |
| 2025-02-17 | . |
| 2025-02-18 | 885.62 |
| 2025-02-19 | 874.10 |
| 2025-02-20 | 881.88 |
| 2025-02-21 | 863.13 |
| 2025-02-24 | 861.07 |
| 2025-02-25 | 894.61 |
| 2025-02-26 | 872.03 |
| 2025-02-27 | 866.43 |
| 2025-02-28 | 870.66 |
| 2025-03-03 | 854.25 |
| 2025-03-04 | 856.72 |
| 2025-03-05 | 870.20 |
| 2025-03-06 | 892.80 |
| 2025-03-07 | 884.53 |
| 2025-03-10 | 888.97 |
| 2025-03-11 | 870.09 |
| 2025-03-12 | 851.28 |
| 2025-03-13 | 831.11 |
| 2025-03-14 | 845.05 |
| 2025-03-17 | 843.74 |
| 2025-03-18 | 843.73 |
| 2025-03-19 | 858.77 |
| 2025-03-20 | 860.32 |
| 2025-03-21 | 844.72 |
| 2025-03-24 | 856.69 |
| 2025-03-25 | 851.74 |
| 2025-03-26 | 855.66 |
| 2025-03-27 | 853.67 |
| 2025-03-28 | 827.06 |
| 2025-03-31 | 836.17 |
| 2025-04-01 | 835.27 |
| 2025-04-02 | 838.29 |
| 2025-04-03 | 794.53 |
| 2025-04-04 | 825.26 |
| 2025-04-07 | 797.82 |
| 2025-04-08 | 763.00 |
| 2025-04-09 | 804.14 |
| 2025-04-10 | 766.05 |
| 2025-04-11 | 769.91 |
| 2025-04-14 | 769.43 |
| 2025-04-15 | 758.62 |
| 2025-04-16 | 742.73 |
| 2025-04-17 | 763.51 |
| 2025-04-18 | . |
| 2025-04-21 | 749.67 |
| 2025-04-22 | 778.11 |
| 2025-04-23 | 784.21 |
| 2025-04-24 | 791.35 |
| 2025-04-25 | 781.43 |
| 2025-04-28 | 780.40 |
| 2025-04-29 | 777.27 |
| 2025-04-30 | 788.17 |
| 2025-05-01 | 787.55 |
| 2025-05-02 | 800.00 |
| 2025-05-05 | 791.83 |
| 2025-05-06 | 765.23 |
| 2025-05-07 | 773.66 |
| 2025-05-08 | 786.12 |
| 2025-05-09 | 776.92 |
| 2025-05-12 | 810.16 |
| 2025-05-13 | 807.01 |
| 2025-05-14 | 776.37 |
| 2025-05-15 | 788.08 |
| 2025-05-16 | 803.02 |
| 2025-05-19 | 791.74 |
| 2025-05-20 | 778.11 |
| 2025-05-21 | 751.59 |
| 2025-05-22 | 748.69 |
| 2025-05-23 | 743.47 |
| 2025-05-26 | . |
| 2025-05-27 | 761.06 |
| 2025-05-28 | 740.52 |
| 2025-05-29 | 745.47 |
| 2025-05-30 | 744.58 |
| 2025-06-02 | 733.48 |
| 2025-06-03 | 744.92 |
| 2025-06-04 | 771.63 |
| 2025-06-05 | 767.36 |
| 2025-06-06 | 759.38 |
| 2025-06-09 | 770.65 |
| 2025-06-10 | 797.37 |
| 2025-06-11 | 782.20 |
| 2025-06-12 | 786.06 |
| 2025-06-13 | 765.20 |
| 2025-06-16 | 768.70 |
| 2025-06-17 | 745.56 |
| 2025-06-18 | 750.25 |
| 2025-06-19 | . |
| 2025-06-20 | 768.98 |
| 2025-06-23 | 796.41 |
| 2025-06-24 | 795.27 |
| 2025-06-25 | 781.00 |
| 2025-06-26 | 774.40 |
| 2025-06-27 | 782.10 |
| 2025-06-30 | 784.74 |
| 2025-07-01 | 816.09 |
| 2025-07-02 | 829.10 |
| 2025-07-03 | 798.69 |
| 2025-07-04 | 798.69 |
| 2025-07-07 | 793.17 |
| 2025-07-08 | 803.61 |
| 2025-07-09 | 841.01 |
| 2025-07-10 | 850.65 |
| 2025-07-11 | 836.25 |
| 2025-07-14 | 834.01 |
| 2025-07-15 | 798.69 |
| 2025-07-16 | 810.18 |
| 2025-07-17 | 810.58 |
| 2025-07-18 | 808.71 |
| 2025-07-21 | 803.07 |
| 2025-07-22 | 910.07 |
| 2025-07-23 | 883.39 |
| 2025-07-24 | 860.77 |
| 2025-07-25 | 875.72 |
| 2025-07-28 | 882.56 |
| 2025-07-29 | 891.41 |
| 2025-07-30 | 868.47 |
| 2025-07-31 | 869.91 |
| 2025-08-01 | 907.09 |
| 2025-08-04 | 924.38 |
| 2025-08-05 | 934.39 |
| 2025-08-06 | 926.38 |
| 2025-08-07 | 922.72 |
| 2025-08-08 | 933.81 |
| 2025-08-11 | 929.43 |
| 2025-08-12 | 947.74 |
| 2025-08-13 | 987.30 |
| 2025-08-14 | 981.02 |
| 2025-08-15 | 991.61 |
| 2025-08-18 | 991.58 |
| 2025-08-19 | 1011.76 |
| 2025-08-20 | 984.91 |
| 2025-08-21 | 979.20 |
| 2025-08-22 | 1023.89 |
| 2025-08-25 | 1016.50 |
| 2025-08-26 | 1011.47 |
| 2025-08-27 | 1009.92 |
| 2025-08-28 | 1010.44 |
| 2025-08-29 | 1012.67 |
| 2025-09-01 | . |
| 2025-09-02 | 1022.55 |
| 2025-09-03 | 1031.09 |
| 2025-09-04 | 1060.13 |
| 2025-09-05 | 1082.62 |
| 2025-09-08 | 1091.16 |
| 2025-09-09 | 1053.60 |
| 2025-09-10 | 1043.87 |
| 2025-09-11 | 1071.41 |
| 2025-09-12 | 1051.57 |
| 2025-09-15 | 1018.08 |
| 2025-09-16 | 1011.66 |
| 2025-09-17 | 1002.85 |
| 2025-09-18 | 1009.03 |
| 2025-09-19 | 992.69 |
| 2025-09-22 | 967.79 |
| 2025-09-23 | 977.67 |
| 2025-09-24 | 989.95 |
| 2025-09-25 | 983.03 |
| 2025-09-26 | 992.20 |
| 2025-09-29 | 1006.53 |
| 2025-09-30 | 1001.11 |
| 2025-10-01 | 1015.41 |
| 2025-10-02 | 1016.06 |
| 2025-10-03 | 1032.72 |
| 2025-10-06 | 1012.00 |
| 2025-10-07 | 954.15 |
| 2025-10-08 | 940.19 |
| 2025-10-09 | 903.03 |
| 2025-10-10 | 906.06 |
| 2025-10-13 | 910.53 |
| 2025-10-14 | 937.44 |
| 2025-10-15 | 923.78 |
| 2025-10-16 | 905.23 |
| 2025-10-17 | 912.67 |
| 2025-10-20 | 911.46 |
| 2025-10-21 | 943.28 |
| 2025-10-22 | 942.08 |
| 2025-10-23 | 946.45 |
| 2025-10-24 | 944.50 |
| 2025-10-27 | 947.91 |
| 2025-10-28 | 920.90 |
| 2025-10-29 | 890.62 |
| 2025-10-30 | 902.96 |
| 2025-10-31 | 902.38 |
| 2025-11-03 | 877.51 |
| 2025-11-04 | 887.44 |
| 2025-11-05 | 885.86 |
| 2025-11-06 | 881.43 |
| 2025-11-07 | 875.29 |
| 2025-11-10 | 874.42 |
| 2025-11-11 | 887.16 |
| 2025-11-12 | 884.39 |
| 2025-11-13 | 866.84 |
| 2025-11-14 | 864.72 |
| 2025-11-17 | 834.08 |
| 2025-11-18 | 840.36 |
| 2025-11-19 | 838.86 |
| 2025-11-20 | 836.62 |
| 2025-11-21 | 894.41 |
| 2025-11-24 | 889.79 |
| 2025-11-25 | 935.61 |
| 2025-11-26 | 945.46 |
| 2025-11-27 | . |
| 2025-11-28 | 957.40 |
| 2025-12-01 | 947.34 |
| 2025-12-02 | 957.52 |
| 2025-12-03 | 987.39 |
| 2025-12-04 | 958.82 |
| 2025-12-05 | 948.43 |
| 2025-12-08 | 913.47 |
| 2025-12-09 | 896.02 |
| 2025-12-10 | 929.93 |
| 2025-12-11 | 921.59 |
| 2025-12-12 | 934.61 |
| 2025-12-15 | 931.94 |
| 2025-12-16 | 922.45 |
| 2025-12-17 | 904.98 |
| 2025-12-18 | 901.78 |
| 2025-12-19 | 878.77 |
| 2025-12-22 | 862.03 |
| 2025-12-23 | 854.79 |
| 2025-12-24 | 866.06 |
| 2025-12-25 | . |
| 2025-12-26 | 864.20 |
| 2025-12-29 | 862.64 |
| 2025-12-30 | 861.67 |
| 2025-12-31 | 854.28 |
| 2026-01-01 | . |
| 2026-01-02 | 861.13 |
| 2026-01-05 | 865.40 |
| 2026-01-06 | 853.51 |
| 2026-01-07 | 824.50 |
| 2026-01-08 | 865.95 |
| 2026-01-09 | 935.09 |
| 2026-01-12 | 945.52 |
| 2026-01-13 | 955.00 |
| 2026-01-14 | 944.42 |
| 2026-01-15 | 959.57 |
| 2026-01-16 | 929.87 |
| 2026-01-19 | . |
| 2026-01-20 | 908.10 |
| 2026-01-21 | 939.39 |
| 2026-01-22 | 921.81 |
| 2026-01-23 | 885.24 |
| 2026-01-26 | 873.00 |
| 2026-01-27 | 862.03 |
| 2026-01-28 | 868.73 |
| 2026-01-29 | 871.82 |
| 2026-01-30 | 865.31 |
| 2026-02-02 | 876.78 |
| 2026-02-03 | 895.56 |
| 2026-02-04 | 923.74 |
| 2026-02-05 | 935.26 |
| 2026-02-06 | 918.32 |
| 2026-02-09 | 897.73 |
| 2026-02-10 | 949.42 |
| 2026-02-11 | 961.56 |
| 2026-02-12 | 964.35 |
| 2026-02-13 | 986.03 |
| 2026-02-16 | . |
| 2026-02-17 | 985.20 |
| 2026-02-18 | 987.82 |
| 2026-02-19 | 973.86 |
| 2026-02-20 | 972.56 |
| 2026-02-23 | 973.69 |
| 2026-02-24 | 970.48 |
| 2026-02-25 | 930.75 |
| 2026-02-26 | 941.21 |
| 2026-02-27 | 954.42 |
| 2026-03-02 | 923.79 |
| 2026-03-03 | 917.81 |
| 2026-03-04 | 914.03 |
| 2026-03-05 | 900.11 |
| 2026-03-06 | 881.86 |
| 2026-03-09 | 882.12 |
| 2026-03-10 | 863.73 |
| 2026-03-11 | 851.89 |
| 2026-03-12 | 833.32 |
| 2026-03-13 | 849.01 |
| 2026-03-16 | 854.61 |
| 2026-03-17 | 852.35 |
| 2026-03-18 | 824.26 |
| 2026-03-19 | 826.35 |
| 2026-03-20 | 800.54 |
| 2026-03-23 | 829.70 |
| 2026-03-24 | 827.05 |
| 2026-03-25 | 823.81 |
| 2026-03-26 | 814.68 |
| 2026-03-27 | 807.76 |
| 2026-03-30 | 803.33 |
| 2026-03-31 | 832.49 |
| 2026-04-01 | 829.46 |
| 2026-04-02 | 843.79 |
| 2026-04-03 | . |
| 2026-04-06 | 856.57 |
| 2026-04-07 | 827.84 |
| 2026-04-08 | 848.78 |
| 2026-04-09 | 857.22 |
| 2026-04-10 | 847.63 |
| 2026-04-13 | 857.77 |
| 2026-04-14 | 855.29 |
| 2026-04-15 | 850.17 |