Table Data - Nasdaq US Large Cap Home Construction Japanese Yen Index
| Title | Nasdaq US Large Cap Home Construction Japanese Yen Index |
|---|---|
| Series ID | NASDAQNQUSL40202010JPY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSL40202010JPY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1000.10 |
| 2024-03-19 | 1032.98 |
| 2024-03-20 | 1061.13 |
| 2024-03-21 | 1074.76 |
| 2024-03-22 | 1076.29 |
| 2024-03-25 | 1068.32 |
| 2024-03-26 | 1066.84 |
| 2024-03-27 | 1083.47 |
| 2024-03-28 | 1102.80 |
| 2024-03-29 | . |
| 2024-04-01 | 1085.56 |
| 2024-04-02 | 1049.19 |
| 2024-04-03 | 1066.54 |
| 2024-04-04 | 1051.11 |
| 2024-04-05 | 1067.79 |
| 2024-04-08 | 1060.18 |
| 2024-04-09 | 1067.73 |
| 2024-04-10 | 1015.93 |
| 2024-04-11 | 1035.34 |
| 2024-04-12 | 1038.28 |
| 2024-04-15 | 1029.15 |
| 2024-04-16 | 1011.03 |
| 2024-04-17 | 1008.57 |
| 2024-04-18 | 1010.44 |
| 2024-04-19 | 995.66 |
| 2024-04-22 | 1008.31 |
| 2024-04-23 | 1037.44 |
| 2024-04-24 | 1029.53 |
| 2024-04-25 | 1022.66 |
| 2024-04-26 | 1041.84 |
| 2024-04-29 | 1040.43 |
| 2024-04-30 | 1020.99 |
| 2024-05-01 | 1025.72 |
| 2024-05-02 | 1018.55 |
| 2024-05-03 | 1030.63 |
| 2024-05-06 | 1052.74 |
| 2024-05-07 | 1058.70 |
| 2024-05-08 | 1046.23 |
| 2024-05-09 | 1059.51 |
| 2024-05-10 | 1067.52 |
| 2024-05-13 | 1054.00 |
| 2024-05-14 | 1060.04 |
| 2024-05-15 | 1108.82 |
| 2024-05-16 | 1073.36 |
| 2024-05-17 | 1076.47 |
| 2024-05-20 | 1072.91 |
| 2024-05-21 | 1065.50 |
| 2024-05-22 | 1034.13 |
| 2024-05-23 | 1026.31 |
| 2024-05-24 | 1037.32 |
| 2024-05-27 | . |
| 2024-05-28 | 1026.06 |
| 2024-05-29 | 1023.23 |
| 2024-05-30 | 1041.57 |
| 2024-05-31 | 1065.52 |
| 2024-06-03 | 1053.33 |
| 2024-06-04 | 1024.91 |
| 2024-06-05 | 1050.01 |
| 2024-06-06 | 1032.76 |
| 2024-06-07 | 1018.32 |
| 2024-06-10 | 1030.68 |
| 2024-06-11 | 1015.36 |
| 2024-06-12 | 1032.25 |
| 2024-06-13 | 1039.45 |
| 2024-06-14 | 1037.20 |
| 2024-06-17 | 1046.98 |
| 2024-06-18 | 1013.59 |
| 2024-06-19 | . |
| 2024-06-20 | 1022.52 |
| 2024-06-21 | 1039.94 |
| 2024-06-24 | 1047.93 |
| 2024-06-25 | 1027.20 |
| 2024-06-26 | 1034.42 |
| 2024-06-27 | 1036.41 |
| 2024-06-28 | 1037.88 |
| 2024-07-01 | 1015.93 |
| 2024-07-02 | 1001.74 |
| 2024-07-03 | 1003.39 |
| 2024-07-04 | . |
| 2024-07-05 | 995.75 |
| 2024-07-08 | 998.20 |
| 2024-07-09 | 1002.03 |
| 2024-07-10 | 1027.14 |
| 2024-07-11 | 1075.12 |
| 2024-07-12 | 1091.31 |
| 2024-07-15 | 1087.13 |
| 2024-07-16 | 1162.77 |
| 2024-07-17 | 1120.24 |
| 2024-07-18 | 1175.23 |
| 2024-07-19 | 1182.72 |
| 2024-07-22 | 1197.28 |
| 2024-07-23 | 1188.41 |
| 2024-07-24 | 1137.24 |
| 2024-07-25 | 1154.64 |
| 2024-07-26 | 1185.57 |
| 2024-07-29 | 1201.40 |
| 2024-07-30 | 1216.30 |
| 2024-07-31 | 1172.50 |
| 2024-08-01 | 1160.48 |
| 2024-08-02 | 1124.89 |
| 2024-08-05 | 1064.94 |
| 2024-08-06 | 1083.09 |
| 2024-08-07 | 1077.59 |
| 2024-08-08 | 1097.31 |
| 2024-08-09 | 1096.87 |
| 2024-08-12 | 1100.69 |
| 2024-08-13 | 1108.16 |
| 2024-08-14 | 1099.68 |
| 2024-08-15 | 1123.68 |
| 2024-08-16 | 1125.91 |
| 2024-08-19 | 1136.60 |
| 2024-08-20 | 1121.43 |
| 2024-08-21 | 1155.16 |
| 2024-08-22 | 1160.34 |
| 2024-08-23 | 1193.93 |
| 2024-08-26 | 1170.94 |
| 2024-08-27 | 1161.02 |
| 2024-08-28 | 1159.39 |
| 2024-08-29 | 1162.31 |
| 2024-08-30 | 1176.50 |
| 2024-09-02 | . |
| 2024-09-03 | 1152.84 |
| 2024-09-04 | 1141.37 |
| 2024-09-05 | 1135.83 |
| 2024-09-06 | 1134.66 |
| 2024-09-09 | 1146.51 |
| 2024-09-10 | 1147.08 |
| 2024-09-11 | 1125.48 |
| 2024-09-12 | 1155.86 |
| 2024-09-13 | 1172.37 |
| 2024-09-16 | 1174.51 |
| 2024-09-17 | 1192.55 |
| 2024-09-18 | 1191.24 |
| 2024-09-19 | 1223.00 |
| 2024-09-20 | 1196.34 |
| 2024-09-23 | 1208.61 |
| 2024-09-24 | 1200.93 |
| 2024-09-25 | 1183.63 |
| 2024-09-26 | 1191.38 |
| 2024-09-27 | 1196.73 |
| 2024-09-30 | 1202.21 |
| 2024-10-01 | 1216.20 |
| 2024-10-02 | 1225.41 |
| 2024-10-03 | 1226.24 |
| 2024-10-04 | 1210.79 |
| 2024-10-07 | 1207.05 |
| 2024-10-08 | 1211.36 |
| 2024-10-09 | 1216.72 |
| 2024-10-10 | 1200.06 |
| 2024-10-11 | 1205.09 |
| 2024-10-14 | 1236.29 |
| 2024-10-15 | 1247.26 |
| 2024-10-16 | 1269.83 |
| 2024-10-17 | 1260.62 |
| 2024-10-18 | 1280.41 |
| 2024-10-21 | 1236.74 |
| 2024-10-22 | 1193.67 |
| 2024-10-23 | 1206.14 |
| 2024-10-24 | 1214.60 |
| 2024-10-25 | 1194.06 |
| 2024-10-28 | 1209.56 |
| 2024-10-29 | 1161.63 |
| 2024-10-30 | 1166.39 |
| 2024-10-31 | 1157.46 |
| 2024-11-01 | 1155.70 |
| 2024-11-04 | 1166.19 |
| 2024-11-05 | 1192.07 |
| 2024-11-06 | 1164.65 |
| 2024-11-07 | 1166.72 |
| 2024-11-08 | 1171.05 |
| 2024-11-11 | 1178.51 |
| 2024-11-12 | 1146.92 |
| 2024-11-13 | 1146.79 |
| 2024-11-14 | 1171.96 |
| 2024-11-15 | 1152.69 |
| 2024-11-18 | 1146.37 |
| 2024-11-19 | 1144.47 |
| 2024-11-20 | 1157.92 |
| 2024-11-21 | 1143.99 |
| 2024-11-22 | 1158.66 |
| 2024-11-25 | 1215.58 |
| 2024-11-26 | 1182.97 |
| 2024-11-27 | 1168.48 |
| 2024-11-28 | . |
| 2024-11-29 | 1159.65 |
| 2024-12-02 | 1151.06 |
| 2024-12-03 | 1142.88 |
| 2024-12-04 | 1116.93 |
| 2024-12-05 | 1102.51 |
| 2024-12-06 | 1092.40 |
| 2024-12-09 | 1118.14 |
| 2024-12-10 | 1097.34 |
| 2024-12-11 | 1079.48 |
| 2024-12-12 | 1063.99 |
| 2024-12-13 | 1059.52 |
| 2024-12-16 | 1048.97 |
| 2024-12-17 | 1038.38 |
| 2024-12-18 | 1005.46 |
| 2024-12-19 | 996.25 |
| 2024-12-20 | 1000.85 |
| 2024-12-23 | 1003.92 |
| 2024-12-24 | 1009.58 |
| 2024-12-25 | . |
| 2024-12-26 | 1015.93 |
| 2024-12-27 | 1004.11 |
| 2024-12-30 | 996.22 |
| 2024-12-31 | 997.06 |
| 2025-01-01 | . |
| 2025-01-02 | 980.95 |
| 2025-01-03 | 997.04 |
| 2025-01-06 | 990.84 |
| 2025-01-07 | 981.86 |
| 2025-01-08 | 997.94 |
| 2025-01-09 | . |
| 2025-01-10 | 967.69 |
| 2025-01-13 | 981.11 |
| 2025-01-14 | 1013.02 |
| 2025-01-15 | 1023.30 |
| 2025-01-16 | 1028.54 |
| 2025-01-17 | 1037.64 |
| 2025-01-20 | . |
| 2025-01-21 | 1003.95 |
| 2025-01-22 | 1027.55 |
| 2025-01-23 | 1017.20 |
| 2025-01-24 | 999.51 |
| 2025-01-27 | 1019.99 |
| 2025-01-28 | 1004.60 |
| 2025-01-29 | 981.94 |
| 2025-01-30 | 1005.34 |
| 2025-01-31 | 981.66 |
| 2025-02-03 | 946.40 |
| 2025-02-04 | 958.33 |
| 2025-02-05 | 940.89 |
| 2025-02-06 | 927.66 |
| 2025-02-07 | 887.90 |
| 2025-02-10 | 893.68 |
| 2025-02-11 | 904.73 |
| 2025-02-12 | 896.08 |
| 2025-02-13 | 898.46 |
| 2025-02-14 | 897.66 |
| 2025-02-17 | . |
| 2025-02-18 | 884.91 |
| 2025-02-19 | 870.08 |
| 2025-02-20 | 870.12 |
| 2025-02-21 | 852.01 |
| 2025-02-24 | 847.16 |
| 2025-02-25 | 881.26 |
| 2025-02-26 | 864.37 |
| 2025-02-27 | 856.81 |
| 2025-02-28 | 862.68 |
| 2025-03-03 | 851.26 |
| 2025-03-04 | 843.78 |
| 2025-03-05 | 870.48 |
| 2025-03-06 | 890.79 |
| 2025-03-07 | 880.41 |
| 2025-03-10 | 881.45 |
| 2025-03-11 | 867.57 |
| 2025-03-12 | 854.91 |
| 2025-03-13 | 829.76 |
| 2025-03-14 | 846.43 |
| 2025-03-17 | 849.91 |
| 2025-03-18 | 854.81 |
| 2025-03-19 | 872.08 |
| 2025-03-20 | 867.21 |
| 2025-03-21 | 847.17 |
| 2025-03-24 | 870.35 |
| 2025-03-25 | 862.11 |
| 2025-03-26 | 867.09 |
| 2025-03-27 | 872.05 |
| 2025-03-28 | 839.57 |
| 2025-03-31 | 842.45 |
| 2025-04-01 | 841.07 |
| 2025-04-02 | 849.42 |
| 2025-04-03 | 805.08 |
| 2025-04-04 | 811.17 |
| 2025-04-07 | 783.84 |
| 2025-04-08 | 748.61 |
| 2025-04-09 | 775.12 |
| 2025-04-10 | 749.50 |
| 2025-04-11 | 753.43 |
| 2025-04-14 | 758.83 |
| 2025-04-15 | 748.61 |
| 2025-04-16 | 732.33 |
| 2025-04-17 | 750.06 |
| 2025-04-18 | . |
| 2025-04-21 | 738.29 |
| 2025-04-22 | 764.78 |
| 2025-04-23 | 773.44 |
| 2025-04-24 | 782.10 |
| 2025-04-25 | 780.04 |
| 2025-04-28 | 777.78 |
| 2025-04-29 | 771.92 |
| 2025-04-30 | 782.32 |
| 2025-05-01 | 793.06 |
| 2025-05-02 | 798.07 |
| 2025-05-05 | 787.77 |
| 2025-05-06 | 760.04 |
| 2025-05-07 | 770.52 |
| 2025-05-08 | 789.09 |
| 2025-05-09 | 779.54 |
| 2025-05-12 | 824.43 |
| 2025-05-13 | 822.74 |
| 2025-05-14 | 786.06 |
| 2025-05-15 | 793.75 |
| 2025-05-16 | 808.51 |
| 2025-05-19 | 797.40 |
| 2025-05-20 | 782.05 |
| 2025-05-21 | 754.43 |
| 2025-05-22 | 751.32 |
| 2025-05-23 | 744.37 |
| 2025-05-26 | . |
| 2025-05-27 | 772.54 |
| 2025-05-28 | 751.45 |
| 2025-05-29 | 754.83 |
| 2025-05-30 | 753.43 |
| 2025-06-02 | 737.41 |
| 2025-06-03 | 753.51 |
| 2025-06-04 | 779.84 |
| 2025-06-05 | 778.20 |
| 2025-06-06 | 774.14 |
| 2025-06-09 | 785.00 |
| 2025-06-10 | 811.54 |
| 2025-06-11 | 797.46 |
| 2025-06-12 | 798.84 |
| 2025-06-13 | 778.71 |
| 2025-06-16 | 782.92 |
| 2025-06-17 | 760.62 |
| 2025-06-18 | 759.88 |
| 2025-06-19 | . |
| 2025-06-20 | 785.67 |
| 2025-06-23 | 818.86 |
| 2025-06-24 | 815.27 |
| 2025-06-25 | 806.23 |
| 2025-06-26 | 798.63 |
| 2025-06-27 | 808.20 |
| 2025-06-30 | 807.75 |
| 2025-07-01 | 835.29 |
| 2025-07-02 | 844.10 |
| 2025-07-03 | 820.93 |
| 2025-07-04 | 820.93 |
| 2025-07-07 | 818.48 |
| 2025-07-08 | 829.96 |
| 2025-07-09 | 868.83 |
| 2025-07-10 | 876.79 |
| 2025-07-11 | 863.84 |
| 2025-07-14 | 858.47 |
| 2025-07-15 | 826.44 |
| 2025-07-16 | 836.14 |
| 2025-07-17 | 837.75 |
| 2025-07-18 | 837.87 |
| 2025-07-21 | 829.11 |
| 2025-07-22 | 933.95 |
| 2025-07-23 | 910.38 |
| 2025-07-24 | 888.22 |
| 2025-07-25 | 901.98 |
| 2025-07-28 | 911.13 |
| 2025-07-29 | 915.76 |
| 2025-07-30 | 892.25 |
| 2025-07-31 | 899.22 |
| 2025-08-01 | 924.69 |
| 2025-08-04 | 939.02 |
| 2025-08-05 | 950.30 |
| 2025-08-06 | 944.71 |
| 2025-08-07 | 945.40 |
| 2025-08-08 | 961.31 |
| 2025-08-11 | 956.08 |
| 2025-08-12 | 981.46 |
| 2025-08-13 | 1021.87 |
| 2025-08-14 | 1016.48 |
| 2025-08-15 | 1023.31 |
| 2025-08-18 | 1027.62 |
| 2025-08-19 | 1045.89 |
| 2025-08-20 | 1010.85 |
| 2025-08-21 | 1009.53 |
| 2025-08-22 | 1053.83 |
| 2025-08-25 | 1049.07 |
| 2025-08-26 | 1042.14 |
| 2025-08-27 | 1041.62 |
| 2025-08-28 | 1039.99 |
| 2025-08-29 | 1040.99 |
| 2025-09-01 | . |
| 2025-09-02 | 1051.39 |
| 2025-09-03 | 1063.65 |
| 2025-09-04 | 1097.20 |
| 2025-09-05 | 1115.71 |
| 2025-09-08 | 1130.79 |
| 2025-09-09 | 1087.46 |
| 2025-09-10 | 1080.57 |
| 2025-09-11 | 1108.08 |
| 2025-09-12 | 1091.10 |
| 2025-09-15 | 1056.90 |
| 2025-09-16 | 1049.12 |
| 2025-09-17 | 1038.86 |
| 2025-09-18 | 1049.02 |
| 2025-09-19 | 1025.73 |
| 2025-09-22 | 1000.79 |
| 2025-09-23 | 1012.54 |
| 2025-09-24 | 1026.35 |
| 2025-09-25 | 1017.52 |
| 2025-09-26 | 1030.19 |
| 2025-09-29 | 1040.30 |
| 2025-09-30 | 1031.46 |
| 2025-10-01 | 1043.71 |
| 2025-10-02 | 1041.20 |
| 2025-10-03 | 1063.12 |
| 2025-10-06 | 1060.19 |
| 2025-10-07 | 1004.07 |
| 2025-10-08 | 997.25 |
| 2025-10-09 | 954.80 |
| 2025-10-10 | 952.22 |
| 2025-10-13 | 958.22 |
| 2025-10-14 | 980.86 |
| 2025-10-15 | 968.72 |
| 2025-10-16 | 950.18 |
| 2025-10-17 | 952.78 |
| 2025-10-20 | 954.35 |
| 2025-10-21 | 992.88 |
| 2025-10-22 | 990.32 |
| 2025-10-23 | 997.21 |
| 2025-10-24 | 994.48 |
| 2025-10-27 | 1002.31 |
| 2025-10-28 | 964.11 |
| 2025-10-29 | 928.47 |
| 2025-10-30 | 948.51 |
| 2025-10-31 | 946.50 |
| 2025-11-03 | 921.40 |
| 2025-11-04 | 920.38 |
| 2025-11-05 | 923.75 |
| 2025-11-06 | 916.22 |
| 2025-11-07 | 913.74 |
| 2025-11-10 | 917.81 |
| 2025-11-11 | 932.81 |
| 2025-11-12 | 931.29 |
| 2025-11-13 | 911.18 |
| 2025-11-14 | 906.51 |
| 2025-11-17 | 881.10 |
| 2025-11-18 | 885.97 |
| 2025-11-19 | 887.11 |
| 2025-11-20 | 892.29 |
| 2025-11-21 | 946.57 |
| 2025-11-24 | 943.95 |
| 2025-11-25 | 994.48 |
| 2025-11-26 | 1010.57 |
| 2025-11-27 | . |
| 2025-11-28 | 1022.62 |
| 2025-12-01 | 1005.88 |
| 2025-12-02 | 1018.07 |
| 2025-12-03 | 1055.60 |
| 2025-12-04 | 1024.37 |
| 2025-12-05 | 1015.01 |
| 2025-12-08 | 979.14 |
| 2025-12-09 | 965.63 |
| 2025-12-10 | 1001.28 |
| 2025-12-11 | 992.42 |
| 2025-12-12 | 1005.09 |
| 2025-12-15 | 1000.51 |
| 2025-12-16 | 989.55 |
| 2025-12-17 | 973.62 |
| 2025-12-18 | 970.53 |
| 2025-12-19 | 955.18 |
| 2025-12-22 | 940.50 |
| 2025-12-23 | 931.13 |
| 2025-12-24 | 941.55 |
| 2025-12-25 | . |
| 2025-12-26 | 943.27 |
| 2025-12-29 | 938.09 |
| 2025-12-30 | 937.64 |
| 2025-12-31 | 930.40 |
| 2026-01-01 | . |
| 2026-01-02 | 940.36 |
| 2026-01-05 | 945.27 |
| 2026-01-06 | 932.49 |
| 2026-01-07 | 899.60 |
| 2026-01-08 | 943.21 |
| 2026-01-09 | 1023.32 |
| 2026-01-12 | 1039.66 |
| 2026-01-13 | 1053.58 |
| 2026-01-14 | 1038.11 |
| 2026-01-15 | 1051.97 |
| 2026-01-16 | 1015.92 |
| 2026-01-19 | . |
| 2026-01-20 | 997.09 |
| 2026-01-21 | 1030.94 |
| 2026-01-22 | 1016.80 |
| 2026-01-23 | 980.76 |
| 2026-01-26 | 950.79 |
| 2026-01-27 | 938.31 |
| 2026-01-28 | 949.92 |
| 2026-01-29 | 947.44 |
| 2026-01-30 | 946.23 |
| 2026-02-02 | 960.88 |
| 2026-02-03 | 987.24 |
| 2026-02-04 | 1021.55 |
| 2026-02-05 | 1022.01 |
| 2026-02-06 | 1010.18 |
| 2026-02-09 | 985.98 |
| 2026-02-10 | 1031.34 |
| 2026-02-11 | 1037.44 |
| 2026-02-12 | 1035.58 |
| 2026-02-13 | 1058.83 |
| 2026-02-16 | . |
| 2026-02-17 | 1054.05 |
| 2026-02-18 | 1063.51 |
| 2026-02-19 | 1046.34 |
| 2026-02-20 | 1047.47 |
| 2026-02-23 | 1045.32 |
| 2026-02-24 | 1053.61 |
| 2026-02-25 | 1014.89 |
| 2026-02-26 | 1022.30 |
| 2026-02-27 | 1031.99 |
| 2026-03-02 | 1003.69 |
| 2026-03-03 | 992.75 |
| 2026-03-04 | 988.83 |
| 2026-03-05 | 973.51 |
| 2026-03-06 | 956.43 |
| 2026-03-09 | 962.20 |
| 2026-03-10 | 943.69 |
| 2026-03-11 | 933.97 |
| 2026-03-12 | 912.27 |
| 2026-03-13 | 923.86 |
| 2026-03-16 | 932.86 |
| 2026-03-17 | 931.73 |
| 2026-03-18 | 902.16 |
| 2026-03-19 | 899.37 |
| 2026-03-20 | 873.70 |
| 2026-03-23 | 908.11 |
| 2026-03-24 | 905.90 |
| 2026-03-25 | 903.49 |
| 2026-03-26 | 894.64 |
| 2026-03-27 | 885.64 |
| 2026-03-30 | 871.36 |
| 2026-03-31 | 899.67 |
| 2026-04-01 | 902.92 |
| 2026-04-02 | 917.45 |