Table Data - Nasdaq US Large Cap Home Construction Japanese Yen Net Total Return Index
| Title | Nasdaq US Large Cap Home Construction Japanese Yen Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL40202010JPYN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-03-13 |
| Last Updated | 2026-03-13 10:50 PM CDT |
| Notes | For more information about this series, see: NQUSL40202010JPYN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1000.10 |
| 2024-03-19 | 1032.98 |
| 2024-03-20 | 1061.13 |
| 2024-03-21 | 1074.76 |
| 2024-03-22 | 1076.29 |
| 2024-03-25 | 1068.32 |
| 2024-03-26 | 1066.84 |
| 2024-03-27 | 1083.47 |
| 2024-03-28 | 1102.80 |
| 2024-03-29 | . |
| 2024-04-01 | 1085.56 |
| 2024-04-02 | 1049.19 |
| 2024-04-03 | 1066.54 |
| 2024-04-04 | 1051.11 |
| 2024-04-05 | 1067.79 |
| 2024-04-08 | 1060.18 |
| 2024-04-09 | 1067.73 |
| 2024-04-10 | 1015.93 |
| 2024-04-11 | 1035.34 |
| 2024-04-12 | 1038.28 |
| 2024-04-15 | 1029.15 |
| 2024-04-16 | 1011.03 |
| 2024-04-17 | 1008.57 |
| 2024-04-18 | 1010.44 |
| 2024-04-19 | 995.66 |
| 2024-04-22 | 1008.31 |
| 2024-04-23 | 1038.14 |
| 2024-04-24 | 1030.21 |
| 2024-04-25 | 1023.34 |
| 2024-04-26 | 1042.54 |
| 2024-04-29 | 1041.13 |
| 2024-04-30 | 1021.67 |
| 2024-05-01 | 1026.91 |
| 2024-05-02 | 1019.74 |
| 2024-05-03 | 1031.83 |
| 2024-05-06 | 1053.97 |
| 2024-05-07 | 1059.93 |
| 2024-05-08 | 1047.45 |
| 2024-05-09 | 1060.75 |
| 2024-05-10 | 1068.77 |
| 2024-05-13 | 1055.23 |
| 2024-05-14 | 1061.27 |
| 2024-05-15 | 1110.11 |
| 2024-05-16 | 1074.61 |
| 2024-05-17 | 1077.72 |
| 2024-05-20 | 1074.16 |
| 2024-05-21 | 1066.74 |
| 2024-05-22 | 1035.33 |
| 2024-05-23 | 1027.51 |
| 2024-05-24 | 1038.52 |
| 2024-05-27 | . |
| 2024-05-28 | 1027.25 |
| 2024-05-29 | 1024.43 |
| 2024-05-30 | 1042.78 |
| 2024-05-31 | 1066.76 |
| 2024-06-03 | 1054.56 |
| 2024-06-04 | 1026.10 |
| 2024-06-05 | 1051.23 |
| 2024-06-06 | 1033.96 |
| 2024-06-07 | 1019.51 |
| 2024-06-10 | 1031.88 |
| 2024-06-11 | 1016.54 |
| 2024-06-12 | 1033.46 |
| 2024-06-13 | 1040.66 |
| 2024-06-14 | 1038.41 |
| 2024-06-17 | 1048.20 |
| 2024-06-18 | 1015.00 |
| 2024-06-19 | . |
| 2024-06-20 | 1023.94 |
| 2024-06-21 | 1041.39 |
| 2024-06-24 | 1049.39 |
| 2024-06-25 | 1028.63 |
| 2024-06-26 | 1035.86 |
| 2024-06-27 | 1037.86 |
| 2024-06-28 | 1039.32 |
| 2024-07-01 | 1017.34 |
| 2024-07-02 | 1003.14 |
| 2024-07-03 | 1004.79 |
| 2024-07-04 | . |
| 2024-07-05 | 997.87 |
| 2024-07-08 | 1000.33 |
| 2024-07-09 | 1004.16 |
| 2024-07-10 | 1029.32 |
| 2024-07-11 | 1077.40 |
| 2024-07-12 | 1093.63 |
| 2024-07-15 | 1089.45 |
| 2024-07-16 | 1165.24 |
| 2024-07-17 | 1122.62 |
| 2024-07-18 | 1177.73 |
| 2024-07-19 | 1185.24 |
| 2024-07-22 | 1199.82 |
| 2024-07-23 | 1190.93 |
| 2024-07-24 | 1139.66 |
| 2024-07-25 | 1157.09 |
| 2024-07-26 | 1188.09 |
| 2024-07-29 | 1203.96 |
| 2024-07-30 | 1218.89 |
| 2024-07-31 | 1175.00 |
| 2024-08-01 | 1163.44 |
| 2024-08-02 | 1127.76 |
| 2024-08-05 | 1067.66 |
| 2024-08-06 | 1085.85 |
| 2024-08-07 | 1080.34 |
| 2024-08-08 | 1100.11 |
| 2024-08-09 | 1099.67 |
| 2024-08-12 | 1103.49 |
| 2024-08-13 | 1110.99 |
| 2024-08-14 | 1102.49 |
| 2024-08-15 | 1126.54 |
| 2024-08-16 | 1128.78 |
| 2024-08-19 | 1139.50 |
| 2024-08-20 | 1124.29 |
| 2024-08-21 | 1158.10 |
| 2024-08-22 | 1163.30 |
| 2024-08-23 | 1196.97 |
| 2024-08-26 | 1173.92 |
| 2024-08-27 | 1163.98 |
| 2024-08-28 | 1162.35 |
| 2024-08-29 | 1165.28 |
| 2024-08-30 | 1179.50 |
| 2024-09-02 | . |
| 2024-09-03 | 1155.78 |
| 2024-09-04 | 1144.28 |
| 2024-09-05 | 1138.72 |
| 2024-09-06 | 1137.55 |
| 2024-09-09 | 1149.44 |
| 2024-09-10 | 1150.00 |
| 2024-09-11 | 1128.35 |
| 2024-09-12 | 1158.81 |
| 2024-09-13 | 1175.36 |
| 2024-09-16 | 1177.50 |
| 2024-09-17 | 1195.80 |
| 2024-09-18 | 1194.48 |
| 2024-09-19 | 1226.33 |
| 2024-09-20 | 1199.60 |
| 2024-09-23 | 1211.90 |
| 2024-09-24 | 1204.20 |
| 2024-09-25 | 1186.86 |
| 2024-09-26 | 1194.63 |
| 2024-09-27 | 1199.98 |
| 2024-09-30 | 1205.48 |
| 2024-10-01 | 1219.51 |
| 2024-10-02 | 1228.75 |
| 2024-10-03 | 1229.58 |
| 2024-10-04 | 1214.09 |
| 2024-10-07 | 1210.33 |
| 2024-10-08 | 1214.66 |
| 2024-10-09 | 1220.70 |
| 2024-10-10 | 1203.99 |
| 2024-10-11 | 1209.04 |
| 2024-10-14 | 1240.33 |
| 2024-10-15 | 1251.34 |
| 2024-10-16 | 1273.99 |
| 2024-10-17 | 1264.75 |
| 2024-10-18 | 1284.61 |
| 2024-10-21 | 1240.78 |
| 2024-10-22 | 1197.57 |
| 2024-10-23 | 1210.09 |
| 2024-10-24 | 1218.57 |
| 2024-10-25 | 1197.97 |
| 2024-10-28 | 1213.52 |
| 2024-10-29 | 1165.43 |
| 2024-10-30 | 1170.21 |
| 2024-10-31 | 1161.24 |
| 2024-11-01 | 1159.48 |
| 2024-11-04 | 1170.00 |
| 2024-11-05 | 1195.97 |
| 2024-11-06 | 1168.46 |
| 2024-11-07 | 1170.54 |
| 2024-11-08 | 1174.88 |
| 2024-11-11 | 1182.36 |
| 2024-11-12 | 1151.34 |
| 2024-11-13 | 1151.22 |
| 2024-11-14 | 1176.48 |
| 2024-11-15 | 1157.13 |
| 2024-11-18 | 1150.79 |
| 2024-11-19 | 1148.89 |
| 2024-11-20 | 1162.38 |
| 2024-11-21 | 1148.40 |
| 2024-11-22 | 1163.12 |
| 2024-11-25 | 1220.27 |
| 2024-11-26 | 1187.53 |
| 2024-11-27 | 1172.99 |
| 2024-11-28 | . |
| 2024-11-29 | 1164.13 |
| 2024-12-02 | 1155.50 |
| 2024-12-03 | 1147.29 |
| 2024-12-04 | 1121.24 |
| 2024-12-05 | 1106.76 |
| 2024-12-06 | 1096.61 |
| 2024-12-09 | 1122.46 |
| 2024-12-10 | 1101.57 |
| 2024-12-11 | 1083.64 |
| 2024-12-12 | 1068.09 |
| 2024-12-13 | 1063.60 |
| 2024-12-16 | 1053.02 |
| 2024-12-17 | 1042.64 |
| 2024-12-18 | 1009.58 |
| 2024-12-19 | 1000.33 |
| 2024-12-20 | 1004.95 |
| 2024-12-23 | 1008.03 |
| 2024-12-24 | 1013.72 |
| 2024-12-25 | . |
| 2024-12-26 | 1020.09 |
| 2024-12-27 | 1008.23 |
| 2024-12-30 | 1000.31 |
| 2024-12-31 | 1001.15 |
| 2025-01-01 | . |
| 2025-01-02 | 984.97 |
| 2025-01-03 | 1001.13 |
| 2025-01-06 | 994.90 |
| 2025-01-07 | 985.88 |
| 2025-01-08 | 1002.03 |
| 2025-01-09 | . |
| 2025-01-10 | 971.66 |
| 2025-01-13 | 985.13 |
| 2025-01-14 | 1017.17 |
| 2025-01-15 | 1027.50 |
| 2025-01-16 | 1032.76 |
| 2025-01-17 | 1041.89 |
| 2025-01-20 | . |
| 2025-01-21 | 1008.07 |
| 2025-01-22 | 1031.76 |
| 2025-01-23 | 1021.37 |
| 2025-01-24 | 1003.61 |
| 2025-01-27 | 1024.17 |
| 2025-01-28 | 1008.72 |
| 2025-01-29 | 986.63 |
| 2025-01-30 | 1010.15 |
| 2025-01-31 | 986.36 |
| 2025-02-03 | 950.92 |
| 2025-02-04 | 962.91 |
| 2025-02-05 | 945.39 |
| 2025-02-06 | 932.09 |
| 2025-02-07 | 892.82 |
| 2025-02-10 | 898.63 |
| 2025-02-11 | 909.74 |
| 2025-02-12 | 901.05 |
| 2025-02-13 | 903.44 |
| 2025-02-14 | 902.63 |
| 2025-02-17 | . |
| 2025-02-18 | 889.81 |
| 2025-02-19 | 874.90 |
| 2025-02-20 | 874.94 |
| 2025-02-21 | 856.73 |
| 2025-02-24 | 851.86 |
| 2025-02-25 | 886.15 |
| 2025-02-26 | 869.16 |
| 2025-02-27 | 861.56 |
| 2025-02-28 | 867.46 |
| 2025-03-03 | 855.98 |
| 2025-03-04 | 848.46 |
| 2025-03-05 | 875.31 |
| 2025-03-06 | 895.72 |
| 2025-03-07 | 885.28 |
| 2025-03-10 | 886.33 |
| 2025-03-11 | 872.38 |
| 2025-03-12 | 859.65 |
| 2025-03-13 | 834.35 |
| 2025-03-14 | 851.12 |
| 2025-03-17 | 854.62 |
| 2025-03-18 | 859.80 |
| 2025-03-19 | 877.17 |
| 2025-03-20 | 872.27 |
| 2025-03-21 | 852.11 |
| 2025-03-24 | 875.42 |
| 2025-03-25 | 867.14 |
| 2025-03-26 | 872.15 |
| 2025-03-27 | 877.13 |
| 2025-03-28 | 844.46 |
| 2025-03-31 | 847.36 |
| 2025-04-01 | 845.97 |
| 2025-04-02 | 854.37 |
| 2025-04-03 | 809.77 |
| 2025-04-04 | 815.89 |
| 2025-04-07 | 788.41 |
| 2025-04-08 | 752.97 |
| 2025-04-09 | 779.64 |
| 2025-04-10 | 753.87 |
| 2025-04-11 | 757.82 |
| 2025-04-14 | 763.26 |
| 2025-04-15 | 752.98 |
| 2025-04-16 | 736.60 |
| 2025-04-17 | 754.44 |
| 2025-04-18 | . |
| 2025-04-21 | 742.59 |
| 2025-04-22 | 769.23 |
| 2025-04-23 | 778.99 |
| 2025-04-24 | 787.71 |
| 2025-04-25 | 785.64 |
| 2025-04-28 | 783.36 |
| 2025-04-29 | 777.45 |
| 2025-04-30 | 787.93 |
| 2025-05-01 | 798.74 |
| 2025-05-02 | 804.83 |
| 2025-05-05 | 794.45 |
| 2025-05-06 | 766.49 |
| 2025-05-07 | 777.05 |
| 2025-05-08 | 795.78 |
| 2025-05-09 | 786.15 |
| 2025-05-12 | 831.41 |
| 2025-05-13 | 829.71 |
| 2025-05-14 | 792.72 |
| 2025-05-15 | 800.47 |
| 2025-05-16 | 815.37 |
| 2025-05-19 | 804.16 |
| 2025-05-20 | 788.68 |
| 2025-05-21 | 760.82 |
| 2025-05-22 | 757.69 |
| 2025-05-23 | 750.68 |
| 2025-05-26 | . |
| 2025-05-27 | 779.09 |
| 2025-05-28 | 757.82 |
| 2025-05-29 | 761.22 |
| 2025-05-30 | 759.82 |
| 2025-06-02 | 743.66 |
| 2025-06-03 | 759.90 |
| 2025-06-04 | 786.45 |
| 2025-06-05 | 784.80 |
| 2025-06-06 | 780.71 |
| 2025-06-09 | 791.65 |
| 2025-06-10 | 818.42 |
| 2025-06-11 | 804.22 |
| 2025-06-12 | 805.61 |
| 2025-06-13 | 785.32 |
| 2025-06-16 | 789.56 |
| 2025-06-17 | 767.07 |
| 2025-06-18 | 766.33 |
| 2025-06-19 | . |
| 2025-06-20 | 792.33 |
| 2025-06-23 | 825.80 |
| 2025-06-24 | 822.18 |
| 2025-06-25 | 813.06 |
| 2025-06-26 | 805.41 |
| 2025-06-27 | 815.05 |
| 2025-06-30 | 814.60 |
| 2025-07-01 | 842.37 |
| 2025-07-02 | 851.26 |
| 2025-07-03 | 828.97 |
| 2025-07-04 | 828.97 |
| 2025-07-07 | 826.50 |
| 2025-07-08 | 838.09 |
| 2025-07-09 | 877.34 |
| 2025-07-10 | 885.38 |
| 2025-07-11 | 872.31 |
| 2025-07-14 | 866.88 |
| 2025-07-15 | 834.54 |
| 2025-07-16 | 844.34 |
| 2025-07-17 | 845.96 |
| 2025-07-18 | 846.09 |
| 2025-07-21 | 837.24 |
| 2025-07-22 | 943.11 |
| 2025-07-23 | 919.31 |
| 2025-07-24 | 896.93 |
| 2025-07-25 | 910.82 |
| 2025-07-28 | 920.06 |
| 2025-07-29 | 924.74 |
| 2025-07-30 | 901.00 |
| 2025-07-31 | 908.03 |
| 2025-08-01 | 933.75 |
| 2025-08-04 | 948.23 |
| 2025-08-05 | 959.62 |
| 2025-08-06 | 953.97 |
| 2025-08-07 | 955.72 |
| 2025-08-08 | 971.80 |
| 2025-08-11 | 966.51 |
| 2025-08-12 | 992.17 |
| 2025-08-13 | 1033.02 |
| 2025-08-14 | 1027.57 |
| 2025-08-15 | 1034.48 |
| 2025-08-18 | 1038.83 |
| 2025-08-19 | 1057.30 |
| 2025-08-20 | 1021.88 |
| 2025-08-21 | 1020.54 |
| 2025-08-22 | 1065.33 |
| 2025-08-25 | 1060.52 |
| 2025-08-26 | 1053.51 |
| 2025-08-27 | 1052.99 |
| 2025-08-28 | 1051.33 |
| 2025-08-29 | 1052.35 |
| 2025-09-01 | . |
| 2025-09-02 | 1062.86 |
| 2025-09-03 | 1075.26 |
| 2025-09-04 | 1109.17 |
| 2025-09-05 | 1127.88 |
| 2025-09-08 | 1143.13 |
| 2025-09-09 | 1099.32 |
| 2025-09-10 | 1092.36 |
| 2025-09-11 | 1120.17 |
| 2025-09-12 | 1103.00 |
| 2025-09-15 | 1068.43 |
| 2025-09-16 | 1060.56 |
| 2025-09-17 | 1050.19 |
| 2025-09-18 | 1060.47 |
| 2025-09-19 | 1036.92 |
| 2025-09-22 | 1011.71 |
| 2025-09-23 | 1023.58 |
| 2025-09-24 | 1037.55 |
| 2025-09-25 | 1028.62 |
| 2025-09-26 | 1041.43 |
| 2025-09-29 | 1051.66 |
| 2025-09-30 | 1042.72 |
| 2025-10-01 | 1055.10 |
| 2025-10-02 | 1052.56 |
| 2025-10-03 | 1074.72 |
| 2025-10-06 | 1071.76 |
| 2025-10-07 | 1015.02 |
| 2025-10-08 | 1008.13 |
| 2025-10-09 | 965.22 |
| 2025-10-10 | 962.61 |
| 2025-10-13 | 968.67 |
| 2025-10-14 | 991.56 |
| 2025-10-15 | 979.29 |
| 2025-10-16 | 960.54 |
| 2025-10-17 | 963.17 |
| 2025-10-20 | 964.76 |
| 2025-10-21 | 1003.71 |
| 2025-10-22 | 1001.12 |
| 2025-10-23 | 1008.10 |
| 2025-10-24 | 1005.33 |
| 2025-10-27 | 1013.24 |
| 2025-10-28 | 974.63 |
| 2025-10-29 | 938.60 |
| 2025-10-30 | 958.86 |
| 2025-10-31 | 956.83 |
| 2025-11-03 | 931.45 |
| 2025-11-04 | 930.42 |
| 2025-11-05 | 933.83 |
| 2025-11-06 | 926.21 |
| 2025-11-07 | 923.71 |
| 2025-11-10 | 927.82 |
| 2025-11-11 | 942.98 |
| 2025-11-12 | 941.45 |
| 2025-11-13 | 923.15 |
| 2025-11-14 | 918.42 |
| 2025-11-17 | 892.68 |
| 2025-11-18 | 897.61 |
| 2025-11-19 | 898.77 |
| 2025-11-20 | 904.02 |
| 2025-11-21 | 959.01 |
| 2025-11-24 | 956.35 |
| 2025-11-25 | 1007.54 |
| 2025-11-26 | 1023.85 |
| 2025-11-27 | . |
| 2025-11-28 | 1036.05 |
| 2025-12-01 | 1019.09 |
| 2025-12-02 | 1031.45 |
| 2025-12-03 | 1069.47 |
| 2025-12-04 | 1037.83 |
| 2025-12-05 | 1028.35 |
| 2025-12-08 | 992.00 |
| 2025-12-09 | 978.32 |
| 2025-12-10 | 1014.44 |
| 2025-12-11 | 1005.46 |
| 2025-12-12 | 1018.30 |
| 2025-12-15 | 1013.66 |
| 2025-12-16 | 1002.55 |
| 2025-12-17 | 986.41 |
| 2025-12-18 | 983.28 |
| 2025-12-19 | 967.73 |
| 2025-12-22 | 952.86 |
| 2025-12-23 | 943.37 |
| 2025-12-24 | 953.92 |
| 2025-12-25 | . |
| 2025-12-26 | 955.66 |
| 2025-12-29 | 950.42 |
| 2025-12-30 | 949.96 |
| 2025-12-31 | 942.63 |
| 2026-01-01 | . |
| 2026-01-02 | 952.72 |
| 2026-01-05 | 957.69 |
| 2026-01-06 | 944.74 |
| 2026-01-07 | 911.42 |
| 2026-01-08 | 955.60 |
| 2026-01-09 | 1036.77 |
| 2026-01-12 | 1053.32 |
| 2026-01-13 | 1067.42 |
| 2026-01-14 | 1051.75 |
| 2026-01-15 | 1065.79 |
| 2026-01-16 | 1029.27 |
| 2026-01-19 | . |
| 2026-01-20 | 1010.19 |
| 2026-01-21 | 1044.48 |
| 2026-01-22 | 1030.16 |
| 2026-01-23 | 993.65 |
| 2026-01-26 | 963.29 |
| 2026-01-27 | 950.63 |
| 2026-01-28 | 962.40 |
| 2026-01-29 | 959.89 |
| 2026-01-30 | 958.67 |
| 2026-02-02 | 973.50 |
| 2026-02-03 | 1000.22 |
| 2026-02-04 | 1034.97 |
| 2026-02-05 | 1037.50 |
| 2026-02-06 | 1025.49 |
| 2026-02-09 | 1000.92 |
| 2026-02-10 | 1046.97 |
| 2026-02-11 | 1053.16 |
| 2026-02-12 | 1051.27 |
| 2026-02-13 | 1074.88 |
| 2026-02-16 | . |
| 2026-02-17 | 1070.03 |
| 2026-02-18 | 1079.63 |
| 2026-02-19 | 1062.20 |
| 2026-02-20 | 1063.34 |
| 2026-02-23 | 1061.16 |
| 2026-02-24 | 1069.58 |
| 2026-02-25 | 1030.27 |
| 2026-02-26 | 1037.79 |
| 2026-02-27 | 1047.63 |
| 2026-03-02 | 1018.90 |
| 2026-03-03 | 1007.79 |
| 2026-03-04 | 1003.82 |
| 2026-03-05 | 988.26 |
| 2026-03-06 | 970.92 |
| 2026-03-09 | 976.79 |
| 2026-03-10 | 957.99 |
| 2026-03-11 | 948.12 |
| 2026-03-12 | 926.09 |
| 2026-03-13 | 937.87 |