Table Data - Nasdaq US Large Cap Home Construction Japanese Yen Total Return Index
| Title | Nasdaq US Large Cap Home Construction Japanese Yen Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL40202010JPYT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-02-19 |
| Last Updated | 2026-02-19 10:52 PM CST |
| Notes | For more information about this series, see: NQUSL40202010JPYT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1000.10 |
| 2024-03-19 | 1032.98 |
| 2024-03-20 | 1061.13 |
| 2024-03-21 | 1074.76 |
| 2024-03-22 | 1076.29 |
| 2024-03-25 | 1068.32 |
| 2024-03-26 | 1066.84 |
| 2024-03-27 | 1083.47 |
| 2024-03-28 | 1102.80 |
| 2024-03-29 | . |
| 2024-04-01 | 1085.56 |
| 2024-04-02 | 1049.19 |
| 2024-04-03 | 1066.54 |
| 2024-04-04 | 1051.11 |
| 2024-04-05 | 1067.79 |
| 2024-04-08 | 1060.18 |
| 2024-04-09 | 1067.73 |
| 2024-04-10 | 1015.93 |
| 2024-04-11 | 1035.34 |
| 2024-04-12 | 1038.28 |
| 2024-04-15 | 1029.15 |
| 2024-04-16 | 1011.03 |
| 2024-04-17 | 1008.57 |
| 2024-04-18 | 1010.44 |
| 2024-04-19 | 995.66 |
| 2024-04-22 | 1008.31 |
| 2024-04-23 | 1038.43 |
| 2024-04-24 | 1030.51 |
| 2024-04-25 | 1023.63 |
| 2024-04-26 | 1042.84 |
| 2024-04-29 | 1041.43 |
| 2024-04-30 | 1021.96 |
| 2024-05-01 | 1027.43 |
| 2024-05-02 | 1020.24 |
| 2024-05-03 | 1032.34 |
| 2024-05-06 | 1054.49 |
| 2024-05-07 | 1060.46 |
| 2024-05-08 | 1047.97 |
| 2024-05-09 | 1061.28 |
| 2024-05-10 | 1069.30 |
| 2024-05-13 | 1055.76 |
| 2024-05-14 | 1061.80 |
| 2024-05-15 | 1110.66 |
| 2024-05-16 | 1075.14 |
| 2024-05-17 | 1078.26 |
| 2024-05-20 | 1074.69 |
| 2024-05-21 | 1067.27 |
| 2024-05-22 | 1035.85 |
| 2024-05-23 | 1028.02 |
| 2024-05-24 | 1039.04 |
| 2024-05-27 | . |
| 2024-05-28 | 1027.76 |
| 2024-05-29 | 1024.94 |
| 2024-05-30 | 1043.30 |
| 2024-05-31 | 1067.29 |
| 2024-06-03 | 1055.09 |
| 2024-06-04 | 1026.61 |
| 2024-06-05 | 1051.76 |
| 2024-06-06 | 1034.48 |
| 2024-06-07 | 1020.02 |
| 2024-06-10 | 1032.39 |
| 2024-06-11 | 1017.05 |
| 2024-06-12 | 1033.97 |
| 2024-06-13 | 1041.18 |
| 2024-06-14 | 1038.93 |
| 2024-06-17 | 1048.72 |
| 2024-06-18 | 1015.61 |
| 2024-06-19 | . |
| 2024-06-20 | 1024.55 |
| 2024-06-21 | 1042.01 |
| 2024-06-24 | 1050.02 |
| 2024-06-25 | 1029.25 |
| 2024-06-26 | 1036.48 |
| 2024-06-27 | 1038.48 |
| 2024-06-28 | 1039.94 |
| 2024-07-01 | 1017.95 |
| 2024-07-02 | 1003.73 |
| 2024-07-03 | 1005.39 |
| 2024-07-04 | . |
| 2024-07-05 | 998.77 |
| 2024-07-08 | 1001.24 |
| 2024-07-09 | 1005.08 |
| 2024-07-10 | 1030.26 |
| 2024-07-11 | 1078.38 |
| 2024-07-12 | 1094.63 |
| 2024-07-15 | 1090.44 |
| 2024-07-16 | 1166.30 |
| 2024-07-17 | 1123.64 |
| 2024-07-18 | 1178.81 |
| 2024-07-19 | 1186.32 |
| 2024-07-22 | 1200.92 |
| 2024-07-23 | 1192.02 |
| 2024-07-24 | 1140.70 |
| 2024-07-25 | 1158.15 |
| 2024-07-26 | 1189.17 |
| 2024-07-29 | 1205.05 |
| 2024-07-30 | 1220.00 |
| 2024-07-31 | 1176.07 |
| 2024-08-01 | 1164.71 |
| 2024-08-02 | 1128.99 |
| 2024-08-05 | 1068.82 |
| 2024-08-06 | 1087.04 |
| 2024-08-07 | 1081.52 |
| 2024-08-08 | 1101.31 |
| 2024-08-09 | 1100.87 |
| 2024-08-12 | 1104.70 |
| 2024-08-13 | 1112.20 |
| 2024-08-14 | 1103.69 |
| 2024-08-15 | 1127.77 |
| 2024-08-16 | 1130.01 |
| 2024-08-19 | 1140.74 |
| 2024-08-20 | 1125.52 |
| 2024-08-21 | 1159.37 |
| 2024-08-22 | 1164.57 |
| 2024-08-23 | 1198.28 |
| 2024-08-26 | 1175.20 |
| 2024-08-27 | 1165.25 |
| 2024-08-28 | 1163.61 |
| 2024-08-29 | 1166.55 |
| 2024-08-30 | 1180.78 |
| 2024-09-02 | . |
| 2024-09-03 | 1157.04 |
| 2024-09-04 | 1145.53 |
| 2024-09-05 | 1139.97 |
| 2024-09-06 | 1138.79 |
| 2024-09-09 | 1150.69 |
| 2024-09-10 | 1151.26 |
| 2024-09-11 | 1129.58 |
| 2024-09-12 | 1160.07 |
| 2024-09-13 | 1176.64 |
| 2024-09-16 | 1178.78 |
| 2024-09-17 | 1197.19 |
| 2024-09-18 | 1195.87 |
| 2024-09-19 | 1227.75 |
| 2024-09-20 | 1201.00 |
| 2024-09-23 | 1213.31 |
| 2024-09-24 | 1205.61 |
| 2024-09-25 | 1188.24 |
| 2024-09-26 | 1196.02 |
| 2024-09-27 | 1201.38 |
| 2024-09-30 | 1206.89 |
| 2024-10-01 | 1220.93 |
| 2024-10-02 | 1230.18 |
| 2024-10-03 | 1231.01 |
| 2024-10-04 | 1215.50 |
| 2024-10-07 | 1211.74 |
| 2024-10-08 | 1216.07 |
| 2024-10-09 | 1222.41 |
| 2024-10-10 | 1205.67 |
| 2024-10-11 | 1210.73 |
| 2024-10-14 | 1242.07 |
| 2024-10-15 | 1253.09 |
| 2024-10-16 | 1275.77 |
| 2024-10-17 | 1266.52 |
| 2024-10-18 | 1286.41 |
| 2024-10-21 | 1242.52 |
| 2024-10-22 | 1199.25 |
| 2024-10-23 | 1211.78 |
| 2024-10-24 | 1220.28 |
| 2024-10-25 | 1199.64 |
| 2024-10-28 | 1215.22 |
| 2024-10-29 | 1167.07 |
| 2024-10-30 | 1171.85 |
| 2024-10-31 | 1162.87 |
| 2024-11-01 | 1161.11 |
| 2024-11-04 | 1171.64 |
| 2024-11-05 | 1197.64 |
| 2024-11-06 | 1170.10 |
| 2024-11-07 | 1172.18 |
| 2024-11-08 | 1176.53 |
| 2024-11-11 | 1184.02 |
| 2024-11-12 | 1153.24 |
| 2024-11-13 | 1153.12 |
| 2024-11-14 | 1178.42 |
| 2024-11-15 | 1159.04 |
| 2024-11-18 | 1152.69 |
| 2024-11-19 | 1150.78 |
| 2024-11-20 | 1164.30 |
| 2024-11-21 | 1150.30 |
| 2024-11-22 | 1165.04 |
| 2024-11-25 | 1222.28 |
| 2024-11-26 | 1189.49 |
| 2024-11-27 | 1174.93 |
| 2024-11-28 | . |
| 2024-11-29 | 1166.05 |
| 2024-12-02 | 1157.40 |
| 2024-12-03 | 1149.18 |
| 2024-12-04 | 1123.09 |
| 2024-12-05 | 1108.59 |
| 2024-12-06 | 1098.42 |
| 2024-12-09 | 1124.31 |
| 2024-12-10 | 1103.39 |
| 2024-12-11 | 1085.43 |
| 2024-12-12 | 1069.85 |
| 2024-12-13 | 1065.36 |
| 2024-12-16 | 1054.75 |
| 2024-12-17 | 1044.47 |
| 2024-12-18 | 1011.35 |
| 2024-12-19 | 1002.08 |
| 2024-12-20 | 1006.72 |
| 2024-12-23 | 1009.80 |
| 2024-12-24 | 1015.49 |
| 2024-12-25 | . |
| 2024-12-26 | 1021.88 |
| 2024-12-27 | 1010.00 |
| 2024-12-30 | 1002.06 |
| 2024-12-31 | 1002.91 |
| 2025-01-01 | . |
| 2025-01-02 | 986.69 |
| 2025-01-03 | 1002.89 |
| 2025-01-06 | 996.65 |
| 2025-01-07 | 987.61 |
| 2025-01-08 | 1003.78 |
| 2025-01-09 | . |
| 2025-01-10 | 973.36 |
| 2025-01-13 | 986.86 |
| 2025-01-14 | 1018.96 |
| 2025-01-15 | 1029.30 |
| 2025-01-16 | 1034.57 |
| 2025-01-17 | 1043.72 |
| 2025-01-20 | . |
| 2025-01-21 | 1009.83 |
| 2025-01-22 | 1033.57 |
| 2025-01-23 | 1023.16 |
| 2025-01-24 | 1005.37 |
| 2025-01-27 | 1025.97 |
| 2025-01-28 | 1010.49 |
| 2025-01-29 | 988.65 |
| 2025-01-30 | 1012.22 |
| 2025-01-31 | 988.38 |
| 2025-02-03 | 952.87 |
| 2025-02-04 | 964.88 |
| 2025-02-05 | 947.33 |
| 2025-02-06 | 934.00 |
| 2025-02-07 | 894.93 |
| 2025-02-10 | 900.76 |
| 2025-02-11 | 911.89 |
| 2025-02-12 | 903.18 |
| 2025-02-13 | 905.58 |
| 2025-02-14 | 904.77 |
| 2025-02-17 | . |
| 2025-02-18 | 891.92 |
| 2025-02-19 | 876.97 |
| 2025-02-20 | 877.02 |
| 2025-02-21 | 858.76 |
| 2025-02-24 | 853.87 |
| 2025-02-25 | 888.25 |
| 2025-02-26 | 871.22 |
| 2025-02-27 | 863.60 |
| 2025-02-28 | 869.52 |
| 2025-03-03 | 858.00 |
| 2025-03-04 | 850.47 |
| 2025-03-05 | 877.38 |
| 2025-03-06 | 897.84 |
| 2025-03-07 | 887.38 |
| 2025-03-10 | 888.43 |
| 2025-03-11 | 874.44 |
| 2025-03-12 | 861.68 |
| 2025-03-13 | 836.33 |
| 2025-03-14 | 853.14 |
| 2025-03-17 | 856.65 |
| 2025-03-18 | 861.94 |
| 2025-03-19 | 879.35 |
| 2025-03-20 | 874.44 |
| 2025-03-21 | 854.24 |
| 2025-03-24 | 877.60 |
| 2025-03-25 | 869.30 |
| 2025-03-26 | 874.32 |
| 2025-03-27 | 879.32 |
| 2025-03-28 | 846.56 |
| 2025-03-31 | 849.47 |
| 2025-04-01 | 848.08 |
| 2025-04-02 | 856.50 |
| 2025-04-03 | 811.79 |
| 2025-04-04 | 817.93 |
| 2025-04-07 | 790.38 |
| 2025-04-08 | 754.85 |
| 2025-04-09 | 781.59 |
| 2025-04-10 | 755.75 |
| 2025-04-11 | 759.71 |
| 2025-04-14 | 765.16 |
| 2025-04-15 | 754.85 |
| 2025-04-16 | 738.43 |
| 2025-04-17 | 756.32 |
| 2025-04-18 | . |
| 2025-04-21 | 744.44 |
| 2025-04-22 | 771.15 |
| 2025-04-23 | 781.38 |
| 2025-04-24 | 790.13 |
| 2025-04-25 | 788.05 |
| 2025-04-28 | 785.76 |
| 2025-04-29 | 779.84 |
| 2025-04-30 | 790.35 |
| 2025-05-01 | 801.19 |
| 2025-05-02 | 807.75 |
| 2025-05-05 | 797.32 |
| 2025-05-06 | 769.26 |
| 2025-05-07 | 779.87 |
| 2025-05-08 | 798.66 |
| 2025-05-09 | 789.00 |
| 2025-05-12 | 834.43 |
| 2025-05-13 | 832.72 |
| 2025-05-14 | 795.59 |
| 2025-05-15 | 803.37 |
| 2025-05-16 | 818.32 |
| 2025-05-19 | 807.07 |
| 2025-05-20 | 791.54 |
| 2025-05-21 | 763.58 |
| 2025-05-22 | 760.44 |
| 2025-05-23 | 753.40 |
| 2025-05-26 | . |
| 2025-05-27 | 781.91 |
| 2025-05-28 | 760.57 |
| 2025-05-29 | 763.98 |
| 2025-05-30 | 762.57 |
| 2025-06-02 | 746.36 |
| 2025-06-03 | 762.66 |
| 2025-06-04 | 789.30 |
| 2025-06-05 | 787.64 |
| 2025-06-06 | 783.54 |
| 2025-06-09 | 794.52 |
| 2025-06-10 | 821.38 |
| 2025-06-11 | 807.13 |
| 2025-06-12 | 808.53 |
| 2025-06-13 | 788.16 |
| 2025-06-16 | 792.42 |
| 2025-06-17 | 769.85 |
| 2025-06-18 | 769.10 |
| 2025-06-19 | . |
| 2025-06-20 | 795.20 |
| 2025-06-23 | 828.79 |
| 2025-06-24 | 825.16 |
| 2025-06-25 | 816.01 |
| 2025-06-26 | 808.32 |
| 2025-06-27 | 818.00 |
| 2025-06-30 | 817.55 |
| 2025-07-01 | 845.42 |
| 2025-07-02 | 854.34 |
| 2025-07-03 | 832.45 |
| 2025-07-04 | 832.45 |
| 2025-07-07 | 829.96 |
| 2025-07-08 | 841.60 |
| 2025-07-09 | 881.02 |
| 2025-07-10 | 889.09 |
| 2025-07-11 | 875.96 |
| 2025-07-14 | 870.51 |
| 2025-07-15 | 838.03 |
| 2025-07-16 | 847.87 |
| 2025-07-17 | 849.50 |
| 2025-07-18 | 849.63 |
| 2025-07-21 | 840.74 |
| 2025-07-22 | 947.06 |
| 2025-07-23 | 923.15 |
| 2025-07-24 | 900.68 |
| 2025-07-25 | 914.63 |
| 2025-07-28 | 923.91 |
| 2025-07-29 | 928.61 |
| 2025-07-30 | 904.77 |
| 2025-07-31 | 911.84 |
| 2025-08-01 | 937.66 |
| 2025-08-04 | 952.20 |
| 2025-08-05 | 963.63 |
| 2025-08-06 | 957.96 |
| 2025-08-07 | 960.17 |
| 2025-08-08 | 976.33 |
| 2025-08-11 | 971.02 |
| 2025-08-12 | 996.79 |
| 2025-08-13 | 1037.83 |
| 2025-08-14 | 1032.35 |
| 2025-08-15 | 1039.30 |
| 2025-08-18 | 1043.67 |
| 2025-08-19 | 1062.22 |
| 2025-08-20 | 1026.64 |
| 2025-08-21 | 1025.30 |
| 2025-08-22 | 1070.29 |
| 2025-08-25 | 1065.46 |
| 2025-08-26 | 1058.42 |
| 2025-08-27 | 1057.89 |
| 2025-08-28 | 1056.23 |
| 2025-08-29 | 1057.26 |
| 2025-09-01 | . |
| 2025-09-02 | 1067.81 |
| 2025-09-03 | 1080.27 |
| 2025-09-04 | 1114.34 |
| 2025-09-05 | 1133.13 |
| 2025-09-08 | 1148.45 |
| 2025-09-09 | 1104.45 |
| 2025-09-10 | 1097.45 |
| 2025-09-11 | 1125.39 |
| 2025-09-12 | 1108.14 |
| 2025-09-15 | 1073.41 |
| 2025-09-16 | 1065.50 |
| 2025-09-17 | 1055.09 |
| 2025-09-18 | 1065.41 |
| 2025-09-19 | 1041.75 |
| 2025-09-22 | 1016.42 |
| 2025-09-23 | 1028.35 |
| 2025-09-24 | 1042.38 |
| 2025-09-25 | 1033.41 |
| 2025-09-26 | 1046.28 |
| 2025-09-29 | 1056.55 |
| 2025-09-30 | 1047.58 |
| 2025-10-01 | 1060.02 |
| 2025-10-02 | 1057.46 |
| 2025-10-03 | 1079.73 |
| 2025-10-06 | 1076.75 |
| 2025-10-07 | 1019.75 |
| 2025-10-08 | 1012.83 |
| 2025-10-09 | 969.72 |
| 2025-10-10 | 967.09 |
| 2025-10-13 | 973.19 |
| 2025-10-14 | 996.18 |
| 2025-10-15 | 983.85 |
| 2025-10-16 | 965.02 |
| 2025-10-17 | 967.66 |
| 2025-10-20 | 969.26 |
| 2025-10-21 | 1008.39 |
| 2025-10-22 | 1005.79 |
| 2025-10-23 | 1012.79 |
| 2025-10-24 | 1010.02 |
| 2025-10-27 | 1017.96 |
| 2025-10-28 | 979.17 |
| 2025-10-29 | 942.97 |
| 2025-10-30 | 963.33 |
| 2025-10-31 | 961.28 |
| 2025-11-03 | 935.79 |
| 2025-11-04 | 934.76 |
| 2025-11-05 | 938.18 |
| 2025-11-06 | 930.53 |
| 2025-11-07 | 928.01 |
| 2025-11-10 | 932.14 |
| 2025-11-11 | 947.38 |
| 2025-11-12 | 945.83 |
| 2025-11-13 | 928.32 |
| 2025-11-14 | 923.57 |
| 2025-11-17 | 897.68 |
| 2025-11-18 | 902.64 |
| 2025-11-19 | 903.81 |
| 2025-11-20 | 909.09 |
| 2025-11-21 | 964.38 |
| 2025-11-24 | 961.71 |
| 2025-11-25 | 1013.19 |
| 2025-11-26 | 1029.59 |
| 2025-11-27 | . |
| 2025-11-28 | 1041.86 |
| 2025-12-01 | 1024.81 |
| 2025-12-02 | 1037.23 |
| 2025-12-03 | 1075.46 |
| 2025-12-04 | 1043.65 |
| 2025-12-05 | 1034.11 |
| 2025-12-08 | 997.57 |
| 2025-12-09 | 983.80 |
| 2025-12-10 | 1020.13 |
| 2025-12-11 | 1011.10 |
| 2025-12-12 | 1024.00 |
| 2025-12-15 | 1019.34 |
| 2025-12-16 | 1008.17 |
| 2025-12-17 | 991.94 |
| 2025-12-18 | 988.79 |
| 2025-12-19 | 973.16 |
| 2025-12-22 | 958.20 |
| 2025-12-23 | 948.66 |
| 2025-12-24 | 959.27 |
| 2025-12-25 | . |
| 2025-12-26 | 961.02 |
| 2025-12-29 | 955.74 |
| 2025-12-30 | 955.28 |
| 2025-12-31 | 947.91 |
| 2026-01-01 | . |
| 2026-01-02 | 958.06 |
| 2026-01-05 | 963.05 |
| 2026-01-06 | 950.04 |
| 2026-01-07 | 916.53 |
| 2026-01-08 | 960.96 |
| 2026-01-09 | 1042.58 |
| 2026-01-12 | 1059.22 |
| 2026-01-13 | 1073.40 |
| 2026-01-14 | 1057.64 |
| 2026-01-15 | 1071.77 |
| 2026-01-16 | 1035.04 |
| 2026-01-19 | . |
| 2026-01-20 | 1015.85 |
| 2026-01-21 | 1050.34 |
| 2026-01-22 | 1035.93 |
| 2026-01-23 | 999.22 |
| 2026-01-26 | 968.69 |
| 2026-01-27 | 955.96 |
| 2026-01-28 | 967.80 |
| 2026-01-29 | 965.27 |
| 2026-01-30 | 964.04 |
| 2026-02-02 | 978.96 |
| 2026-02-03 | 1005.82 |
| 2026-02-04 | 1040.77 |
| 2026-02-05 | 1044.20 |
| 2026-02-06 | 1032.12 |
| 2026-02-09 | 1007.39 |
| 2026-02-10 | 1053.74 |
| 2026-02-11 | 1059.97 |
| 2026-02-12 | 1058.06 |
| 2026-02-13 | 1081.82 |
| 2026-02-16 | . |
| 2026-02-17 | 1076.94 |
| 2026-02-18 | 1086.61 |
| 2026-02-19 | 1069.06 |