Table Data - Nasdaq US Large Cap Home Construction NTR Index
| Title | Nasdaq US Large Cap Home Construction NTR Index |
|---|---|
| Series ID | NASDAQNQUSL40202010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-02-13 |
| Last Updated | 2026-02-13 10:53 PM CST |
| Notes | For more information about this series, see: NQUSL40202010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1000.10 |
| 2024-03-19 | 1022.12 |
| 2024-03-20 | 1043.47 |
| 2024-03-21 | 1057.42 |
| 2024-03-22 | 1060.54 |
| 2024-03-25 | 1052.20 |
| 2024-03-26 | 1049.63 |
| 2024-03-27 | 1067.47 |
| 2024-03-28 | 1086.73 |
| 2024-03-29 | . |
| 2024-04-01 | 1067.59 |
| 2024-04-02 | 1032.33 |
| 2024-04-03 | 1047.82 |
| 2024-04-04 | 1033.61 |
| 2024-04-05 | 1050.77 |
| 2024-04-08 | 1041.57 |
| 2024-04-09 | 1050.10 |
| 2024-04-10 | 991.82 |
| 2024-04-11 | 1007.34 |
| 2024-04-12 | 1012.42 |
| 2024-04-15 | 994.57 |
| 2024-04-16 | 975.45 |
| 2024-04-17 | 972.60 |
| 2024-04-18 | 974.59 |
| 2024-04-19 | 960.50 |
| 2024-04-22 | 971.92 |
| 2024-04-23 | 1000.21 |
| 2024-04-24 | 991.17 |
| 2024-04-25 | 981.07 |
| 2024-04-26 | 988.58 |
| 2024-04-29 | 990.96 |
| 2024-04-30 | 968.27 |
| 2024-05-01 | 971.45 |
| 2024-05-02 | 987.17 |
| 2024-05-03 | 1006.55 |
| 2024-05-06 | 1021.04 |
| 2024-05-07 | 1023.56 |
| 2024-05-08 | 1004.00 |
| 2024-05-09 | 1016.87 |
| 2024-05-10 | 1022.56 |
| 2024-05-13 | 1009.25 |
| 2024-05-14 | 1012.04 |
| 2024-05-15 | 1065.91 |
| 2024-05-16 | 1031.79 |
| 2024-05-17 | 1034.18 |
| 2024-05-20 | 1026.43 |
| 2024-05-21 | 1020.16 |
| 2024-05-22 | 986.48 |
| 2024-05-23 | 975.97 |
| 2024-05-24 | 986.69 |
| 2024-05-27 | . |
| 2024-05-28 | 976.79 |
| 2024-05-29 | 970.05 |
| 2024-05-30 | 993.14 |
| 2024-05-31 | 1012.42 |
| 2024-06-03 | 1006.93 |
| 2024-06-04 | 988.10 |
| 2024-06-05 | 1002.98 |
| 2024-06-06 | 988.40 |
| 2024-06-07 | 969.52 |
| 2024-06-10 | 980.81 |
| 2024-06-11 | 963.60 |
| 2024-06-12 | 989.31 |
| 2024-06-13 | 989.04 |
| 2024-06-14 | 984.04 |
| 2024-06-17 | 990.30 |
| 2024-06-18 | 958.30 |
| 2024-06-19 | . |
| 2024-06-20 | 962.05 |
| 2024-06-21 | 973.23 |
| 2024-06-24 | 979.88 |
| 2024-06-25 | 960.59 |
| 2024-06-26 | 961.85 |
| 2024-06-27 | 963.83 |
| 2024-06-28 | 963.60 |
| 2024-07-01 | 938.50 |
| 2024-07-02 | 926.68 |
| 2024-07-03 | 928.73 |
| 2024-07-04 | . |
| 2024-07-05 | 924.50 |
| 2024-07-08 | 928.80 |
| 2024-07-09 | 928.03 |
| 2024-07-10 | 949.63 |
| 2024-07-11 | 1013.46 |
| 2024-07-12 | 1034.14 |
| 2024-07-15 | 1029.17 |
| 2024-07-16 | 1095.77 |
| 2024-07-17 | 1069.86 |
| 2024-07-18 | 1120.45 |
| 2024-07-19 | 1123.50 |
| 2024-07-22 | 1140.59 |
| 2024-07-23 | 1138.60 |
| 2024-07-24 | 1109.02 |
| 2024-07-25 | 1122.98 |
| 2024-07-26 | 1154.08 |
| 2024-07-29 | 1165.55 |
| 2024-07-30 | 1175.76 |
| 2024-07-31 | 1164.69 |
| 2024-08-01 | 1156.22 |
| 2024-08-02 | 1146.82 |
| 2024-08-05 | 1116.94 |
| 2024-08-06 | 1121.03 |
| 2024-08-07 | 1093.43 |
| 2024-08-08 | 1114.23 |
| 2024-08-09 | 1118.79 |
| 2024-08-12 | 1112.82 |
| 2024-08-13 | 1127.12 |
| 2024-08-14 | 1120.17 |
| 2024-08-15 | 1127.26 |
| 2024-08-16 | 1137.51 |
| 2024-08-19 | 1160.98 |
| 2024-08-20 | 1151.58 |
| 2024-08-21 | 1186.18 |
| 2024-08-22 | 1186.49 |
| 2024-08-23 | 1229.79 |
| 2024-08-26 | 1214.47 |
| 2024-08-27 | 1203.43 |
| 2024-08-28 | 1199.54 |
| 2024-08-29 | 1195.37 |
| 2024-08-30 | 1208.13 |
| 2024-09-02 | . |
| 2024-09-03 | 1183.83 |
| 2024-09-04 | 1184.51 |
| 2024-09-05 | 1179.94 |
| 2024-09-06 | 1192.15 |
| 2024-09-09 | 1200.89 |
| 2024-09-10 | 1201.86 |
| 2024-09-11 | 1189.90 |
| 2024-09-12 | 1212.63 |
| 2024-09-13 | 1246.31 |
| 2024-09-16 | 1250.49 |
| 2024-09-17 | 1258.54 |
| 2024-09-18 | 1254.37 |
| 2024-09-19 | 1279.65 |
| 2024-09-20 | 1238.68 |
| 2024-09-23 | 1257.39 |
| 2024-09-24 | 1250.01 |
| 2024-09-25 | 1226.03 |
| 2024-09-26 | 1230.39 |
| 2024-09-27 | 1252.65 |
| 2024-09-30 | 1256.89 |
| 2024-10-01 | 1266.56 |
| 2024-10-02 | 1253.50 |
| 2024-10-03 | 1249.47 |
| 2024-10-04 | 1219.28 |
| 2024-10-07 | 1217.76 |
| 2024-10-08 | 1221.33 |
| 2024-10-09 | 1220.50 |
| 2024-10-10 | 1207.35 |
| 2024-10-11 | 1208.03 |
| 2024-10-14 | 1234.42 |
| 2024-10-15 | 1250.46 |
| 2024-10-16 | 1269.95 |
| 2024-10-17 | 1257.25 |
| 2024-10-18 | 1280.62 |
| 2024-10-21 | 1231.66 |
| 2024-10-22 | 1182.94 |
| 2024-10-23 | 1179.22 |
| 2024-10-24 | 1196.36 |
| 2024-10-25 | 1175.08 |
| 2024-10-28 | 1181.09 |
| 2024-10-29 | 1132.48 |
| 2024-10-30 | 1139.46 |
| 2024-10-31 | 1136.97 |
| 2024-11-01 | 1130.49 |
| 2024-11-04 | 1147.95 |
| 2024-11-05 | 1173.28 |
| 2024-11-06 | 1129.10 |
| 2024-11-07 | 1141.27 |
| 2024-11-08 | 1149.56 |
| 2024-11-11 | 1145.91 |
| 2024-11-12 | 1111.22 |
| 2024-11-13 | 1107.52 |
| 2024-11-14 | 1125.00 |
| 2024-11-15 | 1113.79 |
| 2024-11-18 | 1107.40 |
| 2024-11-19 | 1112.92 |
| 2024-11-20 | 1114.17 |
| 2024-11-21 | 1109.82 |
| 2024-11-22 | 1119.84 |
| 2024-11-25 | 1178.93 |
| 2024-11-26 | 1154.15 |
| 2024-11-27 | 1157.97 |
| 2024-11-28 | . |
| 2024-11-29 | 1156.03 |
| 2024-12-02 | 1149.53 |
| 2024-12-03 | 1147.03 |
| 2024-12-04 | 1111.63 |
| 2024-12-05 | 1098.66 |
| 2024-12-06 | 1091.13 |
| 2024-12-09 | 1108.45 |
| 2024-12-10 | 1079.96 |
| 2024-12-11 | 1059.91 |
| 2024-12-12 | 1045.87 |
| 2024-12-13 | 1032.16 |
| 2024-12-16 | 1018.24 |
| 2024-12-17 | 1012.73 |
| 2024-12-18 | 977.41 |
| 2024-12-19 | 946.07 |
| 2024-12-20 | 957.63 |
| 2024-12-23 | 956.72 |
| 2024-12-24 | 960.89 |
| 2024-12-25 | . |
| 2024-12-26 | 962.50 |
| 2024-12-27 | 954.38 |
| 2024-12-30 | 949.02 |
| 2024-12-31 | 950.06 |
| 2025-01-01 | . |
| 2025-01-02 | 934.74 |
| 2025-01-03 | 948.60 |
| 2025-01-06 | 942.07 |
| 2025-01-07 | 931.05 |
| 2025-01-08 | 943.33 |
| 2025-01-09 | . |
| 2025-01-10 | 919.62 |
| 2025-01-13 | 932.70 |
| 2025-01-14 | 960.47 |
| 2025-01-15 | 980.34 |
| 2025-01-16 | 990.93 |
| 2025-01-17 | 995.28 |
| 2025-01-20 | . |
| 2025-01-21 | 968.12 |
| 2025-01-22 | 983.78 |
| 2025-01-23 | 975.43 |
| 2025-01-24 | 961.24 |
| 2025-01-27 | 989.58 |
| 2025-01-28 | 966.04 |
| 2025-01-29 | 949.27 |
| 2025-01-30 | 977.42 |
| 2025-01-31 | 949.99 |
| 2025-02-03 | 916.25 |
| 2025-02-04 | 928.63 |
| 2025-02-05 | 926.72 |
| 2025-02-06 | 916.40 |
| 2025-02-07 | 879.57 |
| 2025-02-10 | 883.96 |
| 2025-02-11 | 889.61 |
| 2025-02-12 | 870.10 |
| 2025-02-13 | 879.87 |
| 2025-02-14 | 884.69 |
| 2025-02-17 | . |
| 2025-02-18 | 875.00 |
| 2025-02-19 | 861.84 |
| 2025-02-20 | 872.92 |
| 2025-02-21 | 854.33 |
| 2025-02-24 | 850.94 |
| 2025-02-25 | 886.47 |
| 2025-02-26 | 867.04 |
| 2025-02-27 | 856.82 |
| 2025-02-28 | 858.51 |
| 2025-03-03 | 849.62 |
| 2025-03-04 | 853.12 |
| 2025-03-05 | 876.66 |
| 2025-03-06 | 901.25 |
| 2025-03-07 | 895.19 |
| 2025-03-10 | 898.28 |
| 2025-03-11 | 882.14 |
| 2025-03-12 | 864.43 |
| 2025-03-13 | 842.46 |
| 2025-03-14 | 854.70 |
| 2025-03-17 | 857.93 |
| 2025-03-18 | 857.81 |
| 2025-03-19 | 871.93 |
| 2025-03-20 | 873.88 |
| 2025-03-21 | 852.97 |
| 2025-03-24 | 866.10 |
| 2025-03-25 | 863.49 |
| 2025-03-26 | 863.38 |
| 2025-03-27 | 866.39 |
| 2025-03-28 | 838.08 |
| 2025-03-31 | 845.09 |
| 2025-04-01 | 845.26 |
| 2025-04-02 | 851.04 |
| 2025-04-03 | 806.61 |
| 2025-04-04 | 836.13 |
| 2025-04-07 | 796.80 |
| 2025-04-08 | 762.12 |
| 2025-04-09 | 803.21 |
| 2025-04-10 | 777.43 |
| 2025-04-11 | 787.17 |
| 2025-04-14 | 794.48 |
| 2025-04-15 | 786.79 |
| 2025-04-16 | 770.89 |
| 2025-04-17 | 791.15 |
| 2025-04-18 | . |
| 2025-04-21 | 786.05 |
| 2025-04-22 | 815.23 |
| 2025-04-23 | 814.62 |
| 2025-04-24 | 824.55 |
| 2025-04-25 | 813.84 |
| 2025-04-28 | 817.84 |
| 2025-04-29 | 814.44 |
| 2025-04-30 | 823.86 |
| 2025-05-01 | 819.47 |
| 2025-05-02 | 833.57 |
| 2025-05-05 | 824.13 |
| 2025-05-06 | 800.30 |
| 2025-05-07 | 808.81 |
| 2025-05-08 | 818.34 |
| 2025-05-09 | 808.52 |
| 2025-05-12 | 836.58 |
| 2025-05-13 | 836.93 |
| 2025-05-14 | 808.00 |
| 2025-05-15 | 818.59 |
| 2025-05-16 | 833.17 |
| 2025-05-19 | 827.78 |
| 2025-05-20 | 813.64 |
| 2025-05-21 | 789.80 |
| 2025-05-22 | 786.08 |
| 2025-05-23 | 784.81 |
| 2025-05-26 | . |
| 2025-05-27 | 804.81 |
| 2025-05-28 | 780.19 |
| 2025-05-29 | 786.16 |
| 2025-05-30 | 785.34 |
| 2025-06-02 | 777.53 |
| 2025-06-03 | 788.26 |
| 2025-06-04 | 819.42 |
| 2025-06-05 | 815.79 |
| 2025-06-06 | 803.39 |
| 2025-06-09 | 816.46 |
| 2025-06-10 | 842.87 |
| 2025-06-11 | 828.27 |
| 2025-06-12 | 835.80 |
| 2025-06-13 | 812.54 |
| 2025-06-16 | 817.46 |
| 2025-06-17 | 787.95 |
| 2025-06-18 | 789.33 |
| 2025-06-19 | . |
| 2025-06-20 | 809.85 |
| 2025-06-23 | 840.20 |
| 2025-06-24 | 847.27 |
| 2025-06-25 | 832.18 |
| 2025-06-26 | 831.82 |
| 2025-06-27 | 838.99 |
| 2025-06-30 | 841.08 |
| 2025-07-01 | 875.58 |
| 2025-07-02 | 881.49 |
| 2025-07-03 | 851.98 |
| 2025-07-04 | 851.98 |
| 2025-07-07 | 845.48 |
| 2025-07-08 | 850.83 |
| 2025-07-09 | 893.38 |
| 2025-07-10 | 901.32 |
| 2025-07-11 | 882.83 |
| 2025-07-14 | 876.62 |
| 2025-07-15 | 836.35 |
| 2025-07-16 | 848.28 |
| 2025-07-17 | 849.65 |
| 2025-07-18 | 849.78 |
| 2025-07-21 | 847.05 |
| 2025-07-22 | 960.55 |
| 2025-07-23 | 936.40 |
| 2025-07-24 | 911.21 |
| 2025-07-25 | 919.44 |
| 2025-07-28 | 925.38 |
| 2025-07-29 | 928.77 |
| 2025-07-30 | 902.25 |
| 2025-07-31 | 899.87 |
| 2025-08-01 | 940.36 |
| 2025-08-04 | 960.48 |
| 2025-08-05 | 970.67 |
| 2025-08-06 | 965.28 |
| 2025-08-07 | 966.26 |
| 2025-08-08 | 980.47 |
| 2025-08-11 | 973.61 |
| 2025-08-12 | 998.72 |
| 2025-08-13 | 1046.97 |
| 2025-08-14 | 1039.08 |
| 2025-08-15 | 1050.49 |
| 2025-08-18 | 1047.17 |
| 2025-08-19 | 1067.37 |
| 2025-08-20 | 1036.78 |
| 2025-08-21 | 1027.28 |
| 2025-08-22 | 1081.93 |
| 2025-08-25 | 1072.37 |
| 2025-08-26 | 1065.21 |
| 2025-08-27 | 1062.12 |
| 2025-08-28 | 1066.77 |
| 2025-08-29 | 1068.97 |
| 2025-09-01 | . |
| 2025-09-02 | 1070.45 |
| 2025-09-03 | 1082.17 |
| 2025-09-04 | 1112.10 |
| 2025-09-05 | 1143.74 |
| 2025-09-08 | 1153.86 |
| 2025-09-09 | 1114.55 |
| 2025-09-10 | 1105.17 |
| 2025-09-11 | 1134.99 |
| 2025-09-12 | 1113.97 |
| 2025-09-15 | 1080.88 |
| 2025-09-16 | 1079.44 |
| 2025-09-17 | 1070.27 |
| 2025-09-18 | 1068.47 |
| 2025-09-19 | 1045.74 |
| 2025-09-22 | 1020.45 |
| 2025-09-23 | 1033.13 |
| 2025-09-24 | 1040.46 |
| 2025-09-25 | 1025.24 |
| 2025-09-26 | 1038.91 |
| 2025-09-29 | 1055.25 |
| 2025-09-30 | 1053.01 |
| 2025-10-01 | 1071.47 |
| 2025-10-02 | 1065.44 |
| 2025-10-03 | 1087.06 |
| 2025-10-06 | 1065.81 |
| 2025-10-07 | 1001.38 |
| 2025-10-08 | 985.84 |
| 2025-10-09 | 940.67 |
| 2025-10-10 | 941.85 |
| 2025-10-13 | 948.13 |
| 2025-10-14 | 973.91 |
| 2025-10-15 | 964.59 |
| 2025-10-16 | 950.18 |
| 2025-10-17 | 954.96 |
| 2025-10-20 | 955.40 |
| 2025-10-21 | 985.66 |
| 2025-10-22 | 983.05 |
| 2025-10-23 | 985.16 |
| 2025-10-24 | 981.43 |
| 2025-10-27 | 987.09 |
| 2025-10-28 | 955.33 |
| 2025-10-29 | 921.41 |
| 2025-10-30 | 927.62 |
| 2025-10-31 | 926.32 |
| 2025-11-03 | 901.34 |
| 2025-11-04 | 904.63 |
| 2025-11-05 | 902.64 |
| 2025-11-06 | 902.33 |
| 2025-11-07 | 899.54 |
| 2025-11-10 | 898.29 |
| 2025-11-11 | 913.33 |
| 2025-11-12 | 907.37 |
| 2025-11-13 | 892.98 |
| 2025-11-14 | 886.94 |
| 2025-11-17 | 857.86 |
| 2025-11-18 | 862.16 |
| 2025-11-19 | 856.43 |
| 2025-11-20 | 855.12 |
| 2025-11-21 | 913.59 |
| 2025-11-24 | 909.67 |
| 2025-11-25 | 962.29 |
| 2025-11-26 | 976.18 |
| 2025-11-27 | . |
| 2025-11-28 | 990.19 |
| 2025-12-01 | 979.97 |
| 2025-12-02 | 986.76 |
| 2025-12-03 | 1027.49 |
| 2025-12-04 | 1000.90 |
| 2025-12-05 | 987.76 |
| 2025-12-08 | 949.21 |
| 2025-12-09 | 930.03 |
| 2025-12-10 | 966.90 |
| 2025-12-11 | 966.46 |
| 2025-12-12 | 974.25 |
| 2025-12-15 | 974.37 |
| 2025-12-16 | 965.96 |
| 2025-12-17 | 946.53 |
| 2025-12-18 | 942.80 |
| 2025-12-19 | 916.52 |
| 2025-12-22 | 905.31 |
| 2025-12-23 | 899.64 |
| 2025-12-24 | 913.09 |
| 2025-12-25 | . |
| 2025-12-26 | 911.16 |
| 2025-12-29 | 908.92 |
| 2025-12-30 | 906.24 |
| 2025-12-31 | 896.90 |
| 2026-01-01 | . |
| 2026-01-02 | 907.43 |
| 2026-01-05 | 912.16 |
| 2026-01-06 | 899.83 |
| 2026-01-07 | 867.51 |
| 2026-01-08 | 908.55 |
| 2026-01-09 | 979.41 |
| 2026-01-12 | 994.55 |
| 2026-01-13 | 1001.65 |
| 2026-01-14 | 991.99 |
| 2026-01-15 | 1002.58 |
| 2026-01-16 | 971.19 |
| 2026-01-19 | . |
| 2026-01-20 | 953.95 |
| 2026-01-21 | 984.58 |
| 2026-01-22 | 969.82 |
| 2026-01-23 | 937.26 |
| 2026-01-26 | 934.08 |
| 2026-01-27 | 925.30 |
| 2026-01-28 | 935.14 |
| 2026-01-29 | 936.70 |
| 2026-01-30 | 926.86 |
| 2026-02-02 | 932.65 |
| 2026-02-03 | 957.93 |
| 2026-02-04 | 985.27 |
| 2026-02-05 | 986.67 |
| 2026-02-06 | 975.06 |
| 2026-02-09 | 957.78 |
| 2026-02-10 | 1012.56 |
| 2026-02-11 | 1022.36 |
| 2026-02-12 | 1026.98 |
| 2026-02-13 | 1046.88 |