Table Data - Nasdaq US Large Cap Home Construction TR Index
| Title | Nasdaq US Large Cap Home Construction TR Index |
|---|---|
| Series ID | NASDAQNQUSL40202010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-01-30 |
| Last Updated | 2026-01-30 10:51 PM CST |
| Notes | For more information about this series, see: NQUSL40202010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1000.10 |
| 2024-03-19 | 1022.12 |
| 2024-03-20 | 1043.47 |
| 2024-03-21 | 1057.42 |
| 2024-03-22 | 1060.54 |
| 2024-03-25 | 1052.20 |
| 2024-03-26 | 1049.63 |
| 2024-03-27 | 1067.47 |
| 2024-03-28 | 1086.73 |
| 2024-03-29 | . |
| 2024-04-01 | 1067.59 |
| 2024-04-02 | 1032.33 |
| 2024-04-03 | 1047.82 |
| 2024-04-04 | 1033.61 |
| 2024-04-05 | 1050.77 |
| 2024-04-08 | 1041.57 |
| 2024-04-09 | 1050.10 |
| 2024-04-10 | 991.82 |
| 2024-04-11 | 1007.34 |
| 2024-04-12 | 1012.42 |
| 2024-04-15 | 994.57 |
| 2024-04-16 | 975.45 |
| 2024-04-17 | 972.60 |
| 2024-04-18 | 974.59 |
| 2024-04-19 | 960.50 |
| 2024-04-22 | 971.92 |
| 2024-04-23 | 1000.50 |
| 2024-04-24 | 991.45 |
| 2024-04-25 | 981.35 |
| 2024-04-26 | 988.86 |
| 2024-04-29 | 991.25 |
| 2024-04-30 | 968.55 |
| 2024-05-01 | 971.94 |
| 2024-05-02 | 987.66 |
| 2024-05-03 | 1007.06 |
| 2024-05-06 | 1021.55 |
| 2024-05-07 | 1024.07 |
| 2024-05-08 | 1004.50 |
| 2024-05-09 | 1017.38 |
| 2024-05-10 | 1023.07 |
| 2024-05-13 | 1009.75 |
| 2024-05-14 | 1012.54 |
| 2024-05-15 | 1066.44 |
| 2024-05-16 | 1032.30 |
| 2024-05-17 | 1034.69 |
| 2024-05-20 | 1026.94 |
| 2024-05-21 | 1020.67 |
| 2024-05-22 | 986.98 |
| 2024-05-23 | 976.46 |
| 2024-05-24 | 987.18 |
| 2024-05-27 | . |
| 2024-05-28 | 977.27 |
| 2024-05-29 | 970.53 |
| 2024-05-30 | 993.63 |
| 2024-05-31 | 1012.92 |
| 2024-06-03 | 1007.43 |
| 2024-06-04 | 988.60 |
| 2024-06-05 | 1003.48 |
| 2024-06-06 | 988.90 |
| 2024-06-07 | 970.00 |
| 2024-06-10 | 981.30 |
| 2024-06-11 | 964.08 |
| 2024-06-12 | 989.81 |
| 2024-06-13 | 989.53 |
| 2024-06-14 | 984.54 |
| 2024-06-17 | 990.79 |
| 2024-06-18 | 958.87 |
| 2024-06-19 | . |
| 2024-06-20 | 962.62 |
| 2024-06-21 | 973.81 |
| 2024-06-24 | 980.46 |
| 2024-06-25 | 961.16 |
| 2024-06-26 | 962.43 |
| 2024-06-27 | 964.41 |
| 2024-06-28 | 964.18 |
| 2024-07-01 | 939.06 |
| 2024-07-02 | 927.23 |
| 2024-07-03 | 929.28 |
| 2024-07-04 | . |
| 2024-07-05 | 925.34 |
| 2024-07-08 | 929.65 |
| 2024-07-09 | 928.88 |
| 2024-07-10 | 950.50 |
| 2024-07-11 | 1014.38 |
| 2024-07-12 | 1035.08 |
| 2024-07-15 | 1030.11 |
| 2024-07-16 | 1096.77 |
| 2024-07-17 | 1070.83 |
| 2024-07-18 | 1121.47 |
| 2024-07-19 | 1124.52 |
| 2024-07-22 | 1141.63 |
| 2024-07-23 | 1139.64 |
| 2024-07-24 | 1110.03 |
| 2024-07-25 | 1124.01 |
| 2024-07-26 | 1155.13 |
| 2024-07-29 | 1166.61 |
| 2024-07-30 | 1176.83 |
| 2024-07-31 | 1165.75 |
| 2024-08-01 | 1157.49 |
| 2024-08-02 | 1148.08 |
| 2024-08-05 | 1118.15 |
| 2024-08-06 | 1122.25 |
| 2024-08-07 | 1094.62 |
| 2024-08-08 | 1115.44 |
| 2024-08-09 | 1120.01 |
| 2024-08-12 | 1114.03 |
| 2024-08-13 | 1128.35 |
| 2024-08-14 | 1121.39 |
| 2024-08-15 | 1128.49 |
| 2024-08-16 | 1138.75 |
| 2024-08-19 | 1162.25 |
| 2024-08-20 | 1152.84 |
| 2024-08-21 | 1187.47 |
| 2024-08-22 | 1187.78 |
| 2024-08-23 | 1231.13 |
| 2024-08-26 | 1215.80 |
| 2024-08-27 | 1204.75 |
| 2024-08-28 | 1200.85 |
| 2024-08-29 | 1196.67 |
| 2024-08-30 | 1209.45 |
| 2024-09-02 | . |
| 2024-09-03 | 1185.12 |
| 2024-09-04 | 1185.80 |
| 2024-09-05 | 1181.23 |
| 2024-09-06 | 1193.45 |
| 2024-09-09 | 1202.20 |
| 2024-09-10 | 1203.17 |
| 2024-09-11 | 1191.20 |
| 2024-09-12 | 1213.96 |
| 2024-09-13 | 1247.66 |
| 2024-09-16 | 1251.85 |
| 2024-09-17 | 1260.01 |
| 2024-09-18 | 1255.83 |
| 2024-09-19 | 1281.14 |
| 2024-09-20 | 1240.12 |
| 2024-09-23 | 1258.85 |
| 2024-09-24 | 1251.46 |
| 2024-09-25 | 1227.46 |
| 2024-09-26 | 1231.82 |
| 2024-09-27 | 1254.11 |
| 2024-09-30 | 1258.35 |
| 2024-10-01 | 1268.03 |
| 2024-10-02 | 1254.96 |
| 2024-10-03 | 1250.93 |
| 2024-10-04 | 1220.70 |
| 2024-10-07 | 1219.18 |
| 2024-10-08 | 1222.76 |
| 2024-10-09 | 1222.21 |
| 2024-10-10 | 1209.04 |
| 2024-10-11 | 1209.72 |
| 2024-10-14 | 1236.15 |
| 2024-10-15 | 1252.22 |
| 2024-10-16 | 1271.73 |
| 2024-10-17 | 1259.01 |
| 2024-10-18 | 1282.41 |
| 2024-10-21 | 1233.39 |
| 2024-10-22 | 1184.60 |
| 2024-10-23 | 1180.87 |
| 2024-10-24 | 1198.04 |
| 2024-10-25 | 1176.73 |
| 2024-10-28 | 1182.75 |
| 2024-10-29 | 1134.07 |
| 2024-10-30 | 1141.06 |
| 2024-10-31 | 1138.56 |
| 2024-11-01 | 1132.08 |
| 2024-11-04 | 1149.56 |
| 2024-11-05 | 1174.92 |
| 2024-11-06 | 1130.68 |
| 2024-11-07 | 1142.87 |
| 2024-11-08 | 1151.18 |
| 2024-11-11 | 1147.52 |
| 2024-11-12 | 1113.06 |
| 2024-11-13 | 1109.35 |
| 2024-11-14 | 1126.86 |
| 2024-11-15 | 1115.63 |
| 2024-11-18 | 1109.23 |
| 2024-11-19 | 1114.76 |
| 2024-11-20 | 1116.01 |
| 2024-11-21 | 1111.66 |
| 2024-11-22 | 1121.69 |
| 2024-11-25 | 1180.88 |
| 2024-11-26 | 1156.06 |
| 2024-11-27 | 1159.89 |
| 2024-11-28 | . |
| 2024-11-29 | 1157.94 |
| 2024-12-02 | 1151.43 |
| 2024-12-03 | 1148.92 |
| 2024-12-04 | 1113.46 |
| 2024-12-05 | 1100.48 |
| 2024-12-06 | 1092.94 |
| 2024-12-09 | 1110.29 |
| 2024-12-10 | 1081.74 |
| 2024-12-11 | 1061.67 |
| 2024-12-12 | 1047.60 |
| 2024-12-13 | 1033.86 |
| 2024-12-16 | 1019.92 |
| 2024-12-17 | 1014.51 |
| 2024-12-18 | 979.12 |
| 2024-12-19 | 947.73 |
| 2024-12-20 | 959.32 |
| 2024-12-23 | 958.40 |
| 2024-12-24 | 962.58 |
| 2024-12-25 | . |
| 2024-12-26 | 964.19 |
| 2024-12-27 | 956.06 |
| 2024-12-30 | 950.69 |
| 2024-12-31 | 951.73 |
| 2025-01-01 | . |
| 2025-01-02 | 936.38 |
| 2025-01-03 | 950.26 |
| 2025-01-06 | 943.72 |
| 2025-01-07 | 932.68 |
| 2025-01-08 | 944.99 |
| 2025-01-09 | . |
| 2025-01-10 | 921.24 |
| 2025-01-13 | 934.34 |
| 2025-01-14 | 962.16 |
| 2025-01-15 | 982.06 |
| 2025-01-16 | 992.67 |
| 2025-01-17 | 997.03 |
| 2025-01-20 | . |
| 2025-01-21 | 969.82 |
| 2025-01-22 | 985.51 |
| 2025-01-23 | 977.14 |
| 2025-01-24 | 962.93 |
| 2025-01-27 | 991.31 |
| 2025-01-28 | 967.73 |
| 2025-01-29 | 951.22 |
| 2025-01-30 | 979.42 |
| 2025-01-31 | 951.93 |
| 2025-02-03 | 918.12 |
| 2025-02-04 | 930.53 |
| 2025-02-05 | 928.62 |
| 2025-02-06 | 918.27 |
| 2025-02-07 | 881.66 |
| 2025-02-10 | 886.05 |
| 2025-02-11 | 891.71 |
| 2025-02-12 | 872.16 |
| 2025-02-13 | 881.95 |
| 2025-02-14 | 886.78 |
| 2025-02-17 | . |
| 2025-02-18 | 877.07 |
| 2025-02-19 | 863.88 |
| 2025-02-20 | 874.99 |
| 2025-02-21 | 856.35 |
| 2025-02-24 | 852.96 |
| 2025-02-25 | 888.57 |
| 2025-02-26 | 869.09 |
| 2025-02-27 | 858.85 |
| 2025-02-28 | 860.55 |
| 2025-03-03 | 851.64 |
| 2025-03-04 | 855.14 |
| 2025-03-05 | 878.74 |
| 2025-03-06 | 903.38 |
| 2025-03-07 | 897.31 |
| 2025-03-10 | 900.41 |
| 2025-03-11 | 884.23 |
| 2025-03-12 | 866.48 |
| 2025-03-13 | 844.45 |
| 2025-03-14 | 856.73 |
| 2025-03-17 | 859.96 |
| 2025-03-18 | 859.95 |
| 2025-03-19 | 874.11 |
| 2025-03-20 | 876.06 |
| 2025-03-21 | 855.10 |
| 2025-03-24 | 868.26 |
| 2025-03-25 | 865.65 |
| 2025-03-26 | 865.53 |
| 2025-03-27 | 868.55 |
| 2025-03-28 | 840.17 |
| 2025-03-31 | 847.20 |
| 2025-04-01 | 847.37 |
| 2025-04-02 | 853.16 |
| 2025-04-03 | 808.62 |
| 2025-04-04 | 838.22 |
| 2025-04-07 | 798.79 |
| 2025-04-08 | 764.02 |
| 2025-04-09 | 805.21 |
| 2025-04-10 | 779.37 |
| 2025-04-11 | 789.13 |
| 2025-04-14 | 796.46 |
| 2025-04-15 | 788.76 |
| 2025-04-16 | 772.81 |
| 2025-04-17 | 793.12 |
| 2025-04-18 | . |
| 2025-04-21 | 788.01 |
| 2025-04-22 | 817.27 |
| 2025-04-23 | 817.12 |
| 2025-04-24 | 827.08 |
| 2025-04-25 | 816.34 |
| 2025-04-28 | 820.35 |
| 2025-04-29 | 816.94 |
| 2025-04-30 | 826.39 |
| 2025-05-01 | 821.99 |
| 2025-05-02 | 836.59 |
| 2025-05-05 | 827.11 |
| 2025-05-06 | 803.20 |
| 2025-05-07 | 811.74 |
| 2025-05-08 | 821.31 |
| 2025-05-09 | 811.45 |
| 2025-05-12 | 839.61 |
| 2025-05-13 | 839.97 |
| 2025-05-14 | 810.93 |
| 2025-05-15 | 821.56 |
| 2025-05-16 | 836.19 |
| 2025-05-19 | 830.78 |
| 2025-05-20 | 816.59 |
| 2025-05-21 | 792.66 |
| 2025-05-22 | 788.93 |
| 2025-05-23 | 787.66 |
| 2025-05-26 | . |
| 2025-05-27 | 807.73 |
| 2025-05-28 | 783.02 |
| 2025-05-29 | 789.01 |
| 2025-05-30 | 788.19 |
| 2025-06-02 | 780.35 |
| 2025-06-03 | 791.12 |
| 2025-06-04 | 822.40 |
| 2025-06-05 | 818.75 |
| 2025-06-06 | 806.30 |
| 2025-06-09 | 819.42 |
| 2025-06-10 | 845.92 |
| 2025-06-11 | 831.27 |
| 2025-06-12 | 838.83 |
| 2025-06-13 | 815.48 |
| 2025-06-16 | 820.43 |
| 2025-06-17 | 790.80 |
| 2025-06-18 | 792.19 |
| 2025-06-19 | . |
| 2025-06-20 | 812.78 |
| 2025-06-23 | 843.25 |
| 2025-06-24 | 850.34 |
| 2025-06-25 | 835.20 |
| 2025-06-26 | 834.84 |
| 2025-06-27 | 842.03 |
| 2025-06-30 | 844.13 |
| 2025-07-01 | 878.75 |
| 2025-07-02 | 884.69 |
| 2025-07-03 | 855.56 |
| 2025-07-04 | 855.56 |
| 2025-07-07 | 849.02 |
| 2025-07-08 | 854.40 |
| 2025-07-09 | 897.13 |
| 2025-07-10 | 905.10 |
| 2025-07-11 | 886.53 |
| 2025-07-14 | 880.30 |
| 2025-07-15 | 839.85 |
| 2025-07-16 | 851.83 |
| 2025-07-17 | 853.21 |
| 2025-07-18 | 853.34 |
| 2025-07-21 | 850.60 |
| 2025-07-22 | 964.58 |
| 2025-07-23 | 940.33 |
| 2025-07-24 | 915.03 |
| 2025-07-25 | 923.29 |
| 2025-07-28 | 929.26 |
| 2025-07-29 | 932.67 |
| 2025-07-30 | 906.04 |
| 2025-07-31 | 903.65 |
| 2025-08-01 | 944.30 |
| 2025-08-04 | 964.51 |
| 2025-08-05 | 974.74 |
| 2025-08-06 | 969.33 |
| 2025-08-07 | 970.77 |
| 2025-08-08 | 985.04 |
| 2025-08-11 | 978.16 |
| 2025-08-12 | 1003.38 |
| 2025-08-13 | 1051.86 |
| 2025-08-14 | 1043.93 |
| 2025-08-15 | 1055.39 |
| 2025-08-18 | 1052.06 |
| 2025-08-19 | 1072.35 |
| 2025-08-20 | 1041.62 |
| 2025-08-21 | 1032.07 |
| 2025-08-22 | 1086.97 |
| 2025-08-25 | 1077.37 |
| 2025-08-26 | 1070.18 |
| 2025-08-27 | 1067.08 |
| 2025-08-28 | 1071.75 |
| 2025-08-29 | 1073.95 |
| 2025-09-01 | . |
| 2025-09-02 | 1075.45 |
| 2025-09-03 | 1087.22 |
| 2025-09-04 | 1117.29 |
| 2025-09-05 | 1149.07 |
| 2025-09-08 | 1159.25 |
| 2025-09-09 | 1119.75 |
| 2025-09-10 | 1110.32 |
| 2025-09-11 | 1140.29 |
| 2025-09-12 | 1119.17 |
| 2025-09-15 | 1085.92 |
| 2025-09-16 | 1084.47 |
| 2025-09-17 | 1075.27 |
| 2025-09-18 | 1073.46 |
| 2025-09-19 | 1050.62 |
| 2025-09-22 | 1025.21 |
| 2025-09-23 | 1037.95 |
| 2025-09-24 | 1045.31 |
| 2025-09-25 | 1030.02 |
| 2025-09-26 | 1043.75 |
| 2025-09-29 | 1060.17 |
| 2025-09-30 | 1057.92 |
| 2025-10-01 | 1076.47 |
| 2025-10-02 | 1070.41 |
| 2025-10-03 | 1092.13 |
| 2025-10-06 | 1070.78 |
| 2025-10-07 | 1006.05 |
| 2025-10-08 | 990.44 |
| 2025-10-09 | 945.06 |
| 2025-10-10 | 946.25 |
| 2025-10-13 | 952.55 |
| 2025-10-14 | 978.46 |
| 2025-10-15 | 969.09 |
| 2025-10-16 | 954.61 |
| 2025-10-17 | 959.42 |
| 2025-10-20 | 959.85 |
| 2025-10-21 | 990.26 |
| 2025-10-22 | 987.63 |
| 2025-10-23 | 989.76 |
| 2025-10-24 | 986.01 |
| 2025-10-27 | 991.69 |
| 2025-10-28 | 959.79 |
| 2025-10-29 | 925.71 |
| 2025-10-30 | 931.95 |
| 2025-10-31 | 930.64 |
| 2025-11-03 | 905.54 |
| 2025-11-04 | 908.85 |
| 2025-11-05 | 906.86 |
| 2025-11-06 | 906.54 |
| 2025-11-07 | 903.73 |
| 2025-11-10 | 902.49 |
| 2025-11-11 | 917.59 |
| 2025-11-12 | 911.60 |
| 2025-11-13 | 897.99 |
| 2025-11-14 | 891.92 |
| 2025-11-17 | 862.67 |
| 2025-11-18 | 866.99 |
| 2025-11-19 | 861.23 |
| 2025-11-20 | 859.92 |
| 2025-11-21 | 918.72 |
| 2025-11-24 | 914.77 |
| 2025-11-25 | 967.69 |
| 2025-11-26 | 981.65 |
| 2025-11-27 | . |
| 2025-11-28 | 995.74 |
| 2025-12-01 | 985.47 |
| 2025-12-02 | 992.30 |
| 2025-12-03 | 1033.25 |
| 2025-12-04 | 1006.51 |
| 2025-12-05 | 993.30 |
| 2025-12-08 | 954.54 |
| 2025-12-09 | 935.25 |
| 2025-12-10 | 972.32 |
| 2025-12-11 | 971.88 |
| 2025-12-12 | 979.71 |
| 2025-12-15 | 979.84 |
| 2025-12-16 | 971.38 |
| 2025-12-17 | 951.85 |
| 2025-12-18 | 948.09 |
| 2025-12-19 | 921.66 |
| 2025-12-22 | 910.39 |
| 2025-12-23 | 904.69 |
| 2025-12-24 | 918.22 |
| 2025-12-25 | . |
| 2025-12-26 | 916.28 |
| 2025-12-29 | 914.02 |
| 2025-12-30 | 911.33 |
| 2025-12-31 | 901.94 |
| 2026-01-01 | . |
| 2026-01-02 | 912.52 |
| 2026-01-05 | 917.28 |
| 2026-01-06 | 904.88 |
| 2026-01-07 | 872.38 |
| 2026-01-08 | 913.65 |
| 2026-01-09 | 984.91 |
| 2026-01-12 | 1000.13 |
| 2026-01-13 | 1007.26 |
| 2026-01-14 | 997.56 |
| 2026-01-15 | 1008.20 |
| 2026-01-16 | 976.64 |
| 2026-01-19 | . |
| 2026-01-20 | 959.30 |
| 2026-01-21 | 990.11 |
| 2026-01-22 | 975.27 |
| 2026-01-23 | 942.51 |
| 2026-01-26 | 939.32 |
| 2026-01-27 | 930.49 |
| 2026-01-28 | 940.39 |
| 2026-01-29 | 941.95 |
| 2026-01-30 | 932.06 |