Table Data - Nasdaq US Large Cap Household Goods and Home Construction Net Total Return Index
| Title | Nasdaq US Large Cap Household Goods and Home Construction Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL402020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-23 to 2026-03-13 |
| Last Updated | 2026-03-13 10:50 PM CDT |
| Notes | For more information about this series, see: NQUSL402020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-23 | 997.79 |
| 2013-09-24 | 992.58 |
| 2013-09-25 | 981.96 |
| 2013-09-26 | 985.90 |
| 2013-09-27 | 976.70 |
| 2013-09-30 | 958.99 |
| 2013-10-01 | 966.05 |
| 2013-10-02 | 962.27 |
| 2013-10-03 | 960.14 |
| 2013-10-04 | 961.68 |
| 2013-10-07 | 956.08 |
| 2013-10-08 | 961.37 |
| 2013-10-09 | 968.58 |
| 2013-10-10 | 981.79 |
| 2013-10-11 | 989.63 |
| 2013-10-14 | 989.90 |
| 2013-10-15 | 976.24 |
| 2013-10-16 | 982.23 |
| 2013-10-17 | 992.31 |
| 2013-10-18 | 994.10 |
| 2013-10-21 | 988.67 |
| 2013-10-22 | 1009.54 |
| 2013-10-23 | 1014.06 |
| 2013-10-24 | 1013.28 |
| 2013-10-25 | 1007.22 |
| 2013-10-28 | 1021.26 |
| 2013-10-29 | 1036.07 |
| 2013-10-30 | 1024.84 |
| 2013-10-31 | 1016.79 |
| 2013-11-01 | 1020.91 |
| 2013-11-04 | 1024.25 |
| 2013-11-05 | 1024.16 |
| 2013-11-06 | 1040.32 |
| 2013-11-07 | 1033.63 |
| 2013-11-08 | 1035.52 |
| 2013-11-11 | 1032.64 |
| 2013-11-12 | 1039.39 |
| 2013-11-13 | 1048.73 |
| 2013-11-14 | 1058.76 |
| 2013-11-15 | 1065.56 |
| 2013-11-18 | 1062.06 |
| 2013-11-19 | 1057.98 |
| 2013-11-20 | 1060.47 |
| 2013-11-21 | 1062.81 |
| 2013-11-22 | 1065.91 |
| 2013-11-25 | 1069.74 |
| 2013-11-26 | 1062.66 |
| 2013-11-27 | 1058.79 |
| 2013-11-28 | . |
| 2013-11-29 | 1058.29 |
| 2013-12-02 | 1046.55 |
| 2013-12-03 | 1052.58 |
| 2013-12-04 | 1047.61 |
| 2013-12-05 | 1039.88 |
| 2013-12-06 | 1062.44 |
| 2013-12-09 | 1065.38 |
| 2013-12-10 | 1052.86 |
| 2013-12-11 | 1054.83 |
| 2013-12-12 | 1036.87 |
| 2013-12-13 | 1037.74 |
| 2013-12-16 | 1030.71 |
| 2013-12-17 | 1022.18 |
| 2013-12-18 | 1040.52 |
| 2013-12-19 | 1034.04 |
| 2013-12-20 | 1034.43 |
| 2013-12-23 | 1029.14 |
| 2013-12-24 | 1029.23 |
| 2013-12-25 | . |
| 2013-12-26 | 1034.41 |
| 2013-12-27 | 1037.21 |
| 2013-12-30 | 1037.51 |
| 2013-12-31 | 1030.28 |
| 2014-01-01 | . |
| 2014-01-02 | 1019.39 |
| 2014-01-03 | 1019.00 |
| 2014-01-06 | 1019.72 |
| 2014-01-07 | 1027.95 |
| 2014-01-08 | 1015.51 |
| 2014-01-09 | 1018.11 |
| 2014-01-10 | 1017.02 |
| 2014-01-13 | 1011.90 |
| 2014-01-14 | 1023.32 |
| 2014-01-15 | 1023.38 |
| 2014-01-16 | 1021.60 |
| 2014-01-17 | 1012.74 |
| 2014-01-20 | . |
| 2014-01-21 | 1014.91 |
| 2014-01-22 | 1008.39 |
| 2014-01-23 | 998.08 |
| 2014-01-24 | 1003.59 |
| 2014-01-27 | 994.25 |
| 2014-01-28 | 1002.49 |
| 2014-01-29 | 984.90 |
| 2014-01-30 | 974.49 |
| 2014-01-31 | 972.35 |
| 2014-02-03 | 957.29 |
| 2014-02-04 | 963.50 |
| 2014-02-05 | 965.94 |
| 2014-02-06 | 972.55 |
| 2014-02-07 | 979.78 |
| 2014-02-10 | 988.11 |
| 2014-02-11 | 998.20 |
| 2014-02-12 | 983.91 |
| 2014-02-13 | 987.60 |
| 2014-02-14 | 1005.99 |
| 2014-02-17 | . |
| 2014-02-18 | 990.04 |
| 2014-02-19 | 990.80 |
| 2014-02-20 | 990.25 |
| 2014-02-21 | 991.17 |
| 2014-02-24 | 991.57 |
| 2014-02-25 | 993.85 |
| 2014-02-26 | 991.79 |
| 2014-02-27 | 996.98 |
| 2014-02-28 | 1002.24 |
| 2014-03-03 | 988.57 |
| 2014-03-04 | 1000.50 |
| 2014-03-05 | 993.44 |
| 2014-03-06 | 996.14 |
| 2014-03-07 | 999.42 |
| 2014-03-10 | 1000.72 |
| 2014-03-11 | 1004.37 |
| 2014-03-12 | 1006.74 |
| 2014-03-13 | 1004.51 |
| 2014-03-14 | 1002.89 |
| 2014-03-17 | 1014.07 |
| 2014-03-18 | 1013.73 |
| 2014-03-19 | 1002.14 |
| 2014-03-20 | 997.12 |
| 2014-03-21 | 992.27 |
| 2014-03-24 | 1006.02 |
| 2014-03-25 | 1012.49 |
| 2014-03-26 | 1007.67 |
| 2014-03-27 | 1008.74 |
| 2014-03-28 | 1012.17 |
| 2014-03-31 | 1022.59 |
| 2014-04-01 | 1021.38 |
| 2014-04-02 | 1019.50 |
| 2014-04-03 | 1018.69 |
| 2014-04-04 | 1014.25 |
| 2014-04-07 | 1018.65 |
| 2014-04-08 | 1027.83 |
| 2014-04-09 | 1031.66 |
| 2014-04-10 | 1024.53 |
| 2014-04-11 | 1019.97 |
| 2014-04-14 | 1022.14 |
| 2014-04-15 | 1025.36 |
| 2014-04-16 | 1036.09 |
| 2014-04-17 | 1037.24 |
| 2014-04-18 | . |
| 2014-04-21 | 1035.40 |
| 2014-04-22 | 1031.92 |
| 2014-04-23 | 1027.15 |
| 2014-04-24 | 1037.69 |
| 2014-04-25 | 1039.98 |
| 2014-04-28 | 1056.03 |
| 2014-04-29 | 1050.03 |
| 2014-04-30 | 1051.75 |
| 2014-05-01 | 1048.39 |
| 2014-05-02 | 1046.23 |
| 2014-05-05 | 1042.33 |
| 2014-05-06 | 1034.40 |
| 2014-05-07 | 1046.00 |
| 2014-05-08 | 1046.30 |
| 2014-05-09 | 1049.16 |
| 2014-05-12 | 1044.85 |
| 2014-05-13 | 1042.51 |
| 2014-05-14 | 1034.23 |
| 2014-05-15 | 1026.12 |
| 2014-05-16 | 1025.24 |
| 2014-05-19 | 1021.65 |
| 2014-05-20 | 1023.57 |
| 2014-05-21 | 1027.63 |
| 2014-05-22 | 1029.08 |
| 2014-05-23 | 1029.63 |
| 2014-05-26 | . |
| 2014-05-27 | 1024.53 |
| 2014-05-28 | 1024.58 |
| 2014-05-29 | 1027.83 |
| 2014-05-30 | 1032.33 |
| 2014-06-02 | 1027.71 |
| 2014-06-03 | 1022.40 |
| 2014-06-04 | 1021.22 |
| 2014-06-05 | 1025.62 |
| 2014-06-06 | 1025.53 |
| 2014-06-09 | 1027.29 |
| 2014-06-10 | 1027.56 |
| 2014-06-11 | 1025.11 |
| 2014-06-12 | 1020.04 |
| 2014-06-13 | 1018.43 |
| 2014-06-16 | 1019.58 |
| 2014-06-17 | 1018.58 |
| 2014-06-18 | 1022.17 |
| 2014-06-19 | 1027.48 |
| 2014-06-20 | 1024.28 |
| 2014-06-23 | 1019.39 |
| 2014-06-24 | 1013.86 |
| 2014-06-25 | 1017.42 |
| 2014-06-26 | 1009.49 |
| 2014-06-27 | 1014.72 |
| 2014-06-30 | 1010.84 |
| 2014-07-01 | 1019.10 |
| 2014-07-02 | 1020.68 |
| 2014-07-03 | 1026.13 |
| 2014-07-04 | . |
| 2014-07-07 | 1026.84 |
| 2014-07-08 | 1030.43 |
| 2014-07-09 | 1041.54 |
| 2014-07-10 | 1038.72 |
| 2014-07-11 | 1034.25 |
| 2014-07-14 | 1035.98 |
| 2014-07-15 | 1035.18 |
| 2014-07-16 | 1037.14 |
| 2014-07-17 | 1029.36 |
| 2014-07-18 | 1031.83 |
| 2014-07-21 | 1029.09 |
| 2014-07-22 | 1027.84 |
| 2014-07-23 | 1027.03 |
| 2014-07-24 | 1029.43 |
| 2014-07-25 | 1025.31 |
| 2014-07-28 | 1020.96 |
| 2014-07-29 | 1013.10 |
| 2014-07-30 | 1006.52 |
| 2014-07-31 | 994.96 |
| 2014-08-01 | 1021.50 |
| 2014-08-04 | 1017.10 |
| 2014-08-05 | 1018.37 |
| 2014-08-06 | 1037.33 |
| 2014-08-07 | 1026.04 |
| 2014-08-08 | 1038.60 |
| 2014-08-11 | 1045.06 |
| 2014-08-12 | 1043.13 |
| 2014-08-13 | 1044.85 |
| 2014-08-14 | 1052.44 |
| 2014-08-15 | 1049.88 |
| 2014-08-18 | 1058.75 |
| 2014-08-19 | 1063.35 |
| 2014-08-20 | 1065.25 |
| 2014-08-21 | 1069.92 |
| 2014-08-22 | 1070.43 |
| 2014-08-25 | 1071.90 |
| 2014-08-26 | 1070.15 |
| 2014-08-27 | 1069.69 |
| 2014-08-28 | 1066.59 |
| 2014-08-29 | 1068.22 |
| 2014-09-01 | . |
| 2014-09-02 | 1067.32 |
| 2014-09-03 | 1066.53 |
| 2014-09-04 | 1075.56 |
| 2014-09-05 | 1076.40 |
| 2014-09-08 | 1071.67 |
| 2014-09-09 | 1067.61 |
| 2014-09-10 | 1075.70 |
| 2014-09-11 | 1074.18 |
| 2014-09-12 | 1069.80 |
| 2014-09-15 | 1076.53 |
| 2014-09-16 | 1078.86 |
| 2014-09-17 | 1081.03 |
| 2014-09-18 | 1081.75 |
| 2014-09-19 | 1084.98 |
| 2014-09-22 | 1090.47 |
| 2014-09-23 | 1084.69 |
| 2014-09-24 | 1094.41 |
| 2014-09-25 | 1082.29 |
| 2014-09-26 | 1085.33 |
| 2014-09-29 | 1083.35 |
| 2014-09-30 | 1073.76 |
| 2014-10-01 | 1064.74 |
| 2014-10-02 | 1064.33 |
| 2014-10-03 | 1073.22 |
| 2014-10-06 | 1071.15 |
| 2014-10-07 | 1064.30 |
| 2014-10-08 | 1077.93 |
| 2014-10-09 | 1069.30 |
| 2014-10-10 | 1079.86 |
| 2014-10-13 | 1063.24 |
| 2014-10-14 | 1068.13 |
| 2014-10-15 | 1060.32 |
| 2014-10-16 | 1053.59 |
| 2014-10-17 | 1067.19 |
| 2014-10-20 | 1079.13 |
| 2014-10-21 | 1086.10 |
| 2014-10-22 | 1087.57 |
| 2014-10-23 | 1078.25 |
| 2014-10-24 | 1101.14 |
| 2014-10-27 | 1108.81 |
| 2014-10-28 | 1118.81 |
| 2014-10-29 | 1119.67 |
| 2014-10-30 | 1125.67 |
| 2014-10-31 | 1131.26 |
| 2014-11-03 | 1132.81 |
| 2014-11-04 | 1147.06 |
| 2014-11-05 | 1151.05 |
| 2014-11-06 | 1151.10 |
| 2014-11-07 | 1154.57 |
| 2014-11-10 | 1158.48 |
| 2014-11-11 | 1161.10 |
| 2014-11-12 | 1159.40 |
| 2014-11-13 | 1149.65 |
| 2014-11-14 | 1142.56 |
| 2014-11-17 | 1140.46 |
| 2014-11-18 | 1142.04 |
| 2014-11-19 | 1151.54 |
| 2014-11-20 | 1149.26 |
| 2014-11-21 | 1151.01 |
| 2014-11-24 | 1145.71 |
| 2014-11-25 | 1153.55 |
| 2014-11-26 | 1153.81 |
| 2014-11-27 | . |
| 2014-11-28 | 1172.48 |
| 2014-12-01 | 1167.64 |
| 2014-12-02 | 1178.57 |
| 2014-12-03 | 1168.29 |
| 2014-12-04 | 1174.23 |
| 2014-12-05 | 1172.30 |
| 2014-12-08 | 1175.91 |
| 2014-12-09 | 1175.61 |
| 2014-12-10 | 1165.92 |
| 2014-12-11 | 1171.89 |
| 2014-12-12 | 1159.62 |
| 2014-12-15 | 1156.19 |
| 2014-12-16 | 1155.80 |
| 2014-12-17 | 1176.74 |
| 2014-12-18 | 1193.87 |
| 2014-12-19 | 1194.79 |
| 2014-12-22 | 1201.09 |
| 2014-12-23 | 1210.09 |
| 2014-12-24 | 1208.14 |
| 2014-12-25 | . |
| 2014-12-26 | 1211.99 |
| 2014-12-29 | 1202.81 |
| 2014-12-30 | 1200.41 |
| 2014-12-31 | 1184.83 |
| 2015-01-01 | . |
| 2015-01-02 | 1177.20 |
| 2015-01-05 | 1169.88 |
| 2015-01-06 | 1164.48 |
| 2015-01-07 | 1173.05 |
| 2015-01-08 | 1187.79 |
| 2015-01-09 | 1176.99 |
| 2015-01-12 | 1173.38 |
| 2015-01-13 | 1176.94 |
| 2015-01-14 | 1174.13 |
| 2015-01-15 | 1170.69 |
| 2015-01-16 | 1188.50 |
| 2015-01-19 | . |
| 2015-01-20 | 1186.84 |
| 2015-01-21 | 1187.19 |
| 2015-01-22 | 1199.32 |
| 2015-01-23 | 1181.40 |
| 2015-01-26 | 1176.74 |
| 2015-01-27 | 1140.58 |
| 2015-01-28 | 1124.58 |
| 2015-01-29 | 1135.24 |
| 2015-01-30 | 1116.10 |
| 2015-02-02 | 1127.78 |
| 2015-02-03 | 1137.50 |
| 2015-02-04 | 1140.65 |
| 2015-02-05 | 1149.10 |
| 2015-02-06 | 1136.44 |
| 2015-02-09 | 1128.07 |
| 2015-02-10 | 1133.96 |
| 2015-02-11 | 1136.39 |
| 2015-02-12 | 1143.04 |
| 2015-02-13 | 1142.64 |
| 2015-02-16 | . |
| 2015-02-17 | 1138.18 |
| 2015-02-18 | 1147.05 |
| 2015-02-19 | 1134.90 |
| 2015-02-20 | 1131.67 |
| 2015-02-23 | 1137.67 |
| 2015-02-24 | 1140.01 |
| 2015-02-25 | 1138.81 |
| 2015-02-26 | 1134.90 |
| 2015-02-27 | 1133.75 |
| 2015-03-02 | 1139.12 |
| 2015-03-03 | 1136.32 |
| 2015-03-04 | 1125.21 |
| 2015-03-05 | 1128.42 |
| 2015-03-06 | 1102.15 |
| 2015-03-09 | 1109.03 |
| 2015-03-10 | 1089.20 |
| 2015-03-11 | 1084.88 |
| 2015-03-12 | 1095.35 |
| 2015-03-13 | 1091.44 |
| 2015-03-16 | 1110.58 |
| 2015-03-17 | 1101.58 |
| 2015-03-18 | 1114.05 |
| 2015-03-19 | 1107.77 |
| 2015-03-20 | 1125.60 |
| 2015-03-23 | 1126.17 |
| 2015-03-24 | 1116.50 |
| 2015-03-25 | 1104.52 |
| 2015-03-26 | 1095.64 |
| 2015-03-27 | 1099.13 |
| 2015-03-30 | 1106.38 |
| 2015-03-31 | 1097.88 |
| 2015-04-01 | 1101.97 |
| 2015-04-02 | 1103.49 |
| 2015-04-03 | . |
| 2015-04-06 | 1111.06 |
| 2015-04-07 | 1101.70 |
| 2015-04-08 | 1105.95 |
| 2015-04-09 | 1107.23 |
| 2015-04-10 | 1111.55 |
| 2015-04-13 | 1110.69 |
| 2015-04-14 | 1113.68 |
| 2015-04-15 | 1112.10 |
| 2015-04-16 | 1109.56 |
| 2015-04-17 | 1097.64 |
| 2015-04-20 | 1102.98 |
| 2015-04-21 | 1105.77 |
| 2015-04-22 | 1106.19 |
| 2015-04-23 | 1089.81 |
| 2015-04-24 | 1092.13 |
| 2015-04-27 | 1087.38 |
| 2015-04-28 | 1081.26 |
| 2015-04-29 | 1072.21 |
| 2015-04-30 | 1065.12 |
| 2015-05-01 | 1077.10 |
| 2015-05-04 | 1078.87 |
| 2015-05-05 | 1074.65 |
| 2015-05-06 | 1078.40 |
| 2015-05-07 | 1079.71 |
| 2015-05-08 | 1091.13 |
| 2015-05-11 | 1084.22 |
| 2015-05-12 | 1080.49 |
| 2015-05-13 | 1078.00 |
| 2015-05-14 | 1089.28 |
| 2015-05-15 | 1094.11 |
| 2015-05-18 | 1091.78 |
| 2015-05-19 | 1094.89 |
| 2015-05-20 | 1090.97 |
| 2015-05-21 | 1091.04 |
| 2015-05-22 | 1085.72 |
| 2015-05-25 | . |
| 2015-05-26 | 1074.68 |
| 2015-05-27 | 1079.19 |
| 2015-05-28 | 1078.01 |
| 2015-05-29 | 1065.52 |
| 2015-06-01 | 1072.27 |
| 2015-06-02 | 1069.24 |
| 2015-06-03 | 1070.94 |
| 2015-06-04 | 1065.03 |
| 2015-06-05 | 1057.27 |
| 2015-06-08 | 1058.91 |
| 2015-06-09 | 1070.82 |
| 2015-06-10 | 1082.11 |
| 2015-06-11 | 1080.63 |
| 2015-06-12 | 1074.12 |
| 2015-06-15 | 1064.01 |
| 2015-06-16 | 1075.45 |
| 2015-06-17 | 1086.48 |
| 2015-06-18 | 1095.76 |
| 2015-06-19 | 1093.52 |
| 2015-06-22 | 1092.83 |
| 2015-06-23 | 1085.55 |
| 2015-06-24 | 1080.35 |
| 2015-06-25 | 1077.56 |
| 2015-06-26 | 1078.07 |
| 2015-06-29 | 1062.18 |
| 2015-06-30 | 1062.00 |
| 2015-07-01 | 1080.50 |
| 2015-07-02 | 1081.20 |
| 2015-07-03 | . |
| 2015-07-06 | 1080.93 |
| 2015-07-07 | 1101.31 |
| 2015-07-08 | 1091.13 |
| 2015-07-09 | 1087.34 |
| 2015-07-10 | 1094.82 |
| 2015-07-13 | 1107.01 |
| 2015-07-14 | 1108.25 |
| 2015-07-15 | 1108.40 |
| 2015-07-16 | 1110.23 |
| 2015-07-17 | 1107.96 |
| 2015-07-20 | 1107.89 |
| 2015-07-21 | 1101.49 |
| 2015-07-22 | 1102.71 |
| 2015-07-23 | 1101.27 |
| 2015-07-24 | 1094.37 |
| 2015-07-27 | 1088.58 |
| 2015-07-28 | 1095.96 |
| 2015-07-29 | 1103.40 |
| 2015-07-30 | 1069.77 |
| 2015-07-31 | 1063.74 |
| 2015-08-03 | 1061.24 |
| 2015-08-04 | 1058.17 |
| 2015-08-05 | 1059.08 |
| 2015-08-06 | 1056.00 |
| 2015-08-07 | 1053.88 |
| 2015-08-10 | 1065.19 |
| 2015-08-11 | 1061.41 |
| 2015-08-12 | 1063.03 |
| 2015-08-13 | 1057.69 |
| 2015-08-14 | 1058.72 |
| 2015-08-17 | 1059.35 |
| 2015-08-18 | 1057.71 |
| 2015-08-19 | 1046.77 |
| 2015-08-20 | 1040.45 |
| 2015-08-21 | 1012.28 |
| 2015-08-24 | 972.57 |
| 2015-08-25 | 961.09 |
| 2015-08-26 | 992.99 |
| 2015-08-27 | 1003.93 |
| 2015-08-28 | 1001.29 |
| 2015-08-31 | 996.15 |
| 2015-09-01 | 969.70 |
| 2015-09-02 | 984.46 |
| 2015-09-03 | 987.47 |
| 2015-09-04 | 972.21 |
| 2015-09-07 | . |
| 2015-09-08 | 991.45 |
| 2015-09-09 | 972.16 |
| 2015-09-10 | 969.26 |
| 2015-09-11 | 972.38 |
| 2015-09-14 | 966.97 |
| 2015-09-15 | 985.61 |
| 2015-09-16 | 993.84 |
| 2015-09-17 | 995.61 |
| 2015-09-18 | 988.28 |
| 2015-09-21 | 994.30 |
| 2015-09-22 | 983.82 |
| 2015-09-23 | 983.84 |
| 2015-09-24 | 991.42 |
| 2015-09-25 | 1004.70 |
| 2015-09-28 | 983.45 |
| 2015-09-29 | 983.88 |
| 2015-09-30 | 987.07 |
| 2015-10-01 | 988.83 |
| 2015-10-02 | 996.79 |
| 2015-10-05 | 1013.60 |
| 2015-10-06 | 1010.51 |
| 2015-10-07 | 1018.76 |
| 2015-10-08 | 1029.43 |
| 2015-10-09 | 1029.68 |
| 2015-10-12 | 1029.96 |
| 2015-10-13 | 1023.93 |
| 2015-10-14 | 1019.25 |
| 2015-10-15 | 1021.85 |
| 2015-10-16 | 1030.30 |
| 2015-10-19 | 1032.87 |
| 2015-10-20 | 1027.23 |
| 2015-10-21 | 1022.40 |
| 2015-10-22 | 1040.34 |
| 2015-10-23 | 1055.39 |
| 2015-10-26 | 1060.25 |
| 2015-10-27 | 1056.48 |
| 2015-10-28 | 1054.07 |
| 2015-10-29 | 1053.92 |
| 2015-10-30 | 1047.95 |
| 2015-11-02 | 1055.65 |
| 2015-11-03 | 1060.44 |
| 2015-11-04 | 1059.76 |
| 2015-11-05 | 1051.85 |
| 2015-11-06 | 1041.11 |
| 2015-11-09 | 1036.93 |
| 2015-11-10 | 1046.20 |
| 2015-11-11 | 1050.44 |
| 2015-11-12 | 1031.87 |
| 2015-11-13 | 1019.84 |
| 2015-11-16 | 1036.67 |
| 2015-11-17 | 1034.36 |
| 2015-11-18 | 1048.45 |
| 2015-11-19 | 1052.27 |
| 2015-11-20 | 1051.56 |
| 2015-11-23 | 1055.19 |
| 2015-11-24 | 1059.88 |
| 2015-11-25 | 1056.96 |
| 2015-11-26 | . |
| 2015-11-27 | 1055.95 |
| 2015-11-30 | 1045.09 |
| 2015-12-01 | 1060.21 |
| 2015-12-02 | 1054.93 |
| 2015-12-03 | 1048.85 |
| 2015-12-04 | 1075.80 |
| 2015-12-07 | 1084.75 |
| 2015-12-08 | 1078.07 |
| 2015-12-09 | 1071.48 |
| 2015-12-10 | 1073.74 |
| 2015-12-11 | 1067.59 |
| 2015-12-14 | 1070.40 |
| 2015-12-15 | 1087.56 |
| 2015-12-16 | 1108.75 |
| 2015-12-17 | 1096.19 |
| 2015-12-18 | 1068.72 |
| 2015-12-21 | 1079.38 |
| 2015-12-22 | 1086.93 |
| 2015-12-23 | 1093.12 |
| 2015-12-24 | 1090.36 |
| 2015-12-25 | . |
| 2015-12-28 | 1092.47 |
| 2015-12-29 | 1099.04 |
| 2015-12-30 | 1093.46 |
| 2015-12-31 | 1085.44 |
| 2016-01-01 | . |
| 2016-01-04 | 1069.03 |
| 2016-01-05 | 1069.82 |
| 2016-01-06 | 1057.13 |
| 2016-01-07 | 1040.75 |
| 2016-01-08 | 1025.50 |
| 2016-01-11 | 1032.55 |
| 2016-01-12 | 1035.63 |
| 2016-01-13 | 1018.10 |
| 2016-01-14 | 1021.35 |
| 2016-01-15 | 1005.66 |
| 2016-01-18 | . |
| 2016-01-19 | 1019.42 |
| 2016-01-20 | 1012.55 |
| 2016-01-21 | 1022.96 |
| 2016-01-22 | 1033.76 |
| 2016-01-25 | 1024.75 |
| 2016-01-26 | 1049.51 |
| 2016-01-27 | 1045.59 |
| 2016-01-28 | 1053.36 |
| 2016-01-29 | 1078.74 |
| 2016-02-01 | 1075.14 |
| 2016-02-02 | 1058.42 |
| 2016-02-03 | 1067.26 |
| 2016-02-04 | 1063.51 |
| 2016-02-05 | 1060.32 |
| 2016-02-08 | 1064.82 |
| 2016-02-09 | 1067.79 |
| 2016-02-10 | 1061.66 |
| 2016-02-11 | 1038.48 |
| 2016-02-12 | 1055.18 |
| 2016-02-15 | . |
| 2016-02-16 | 1065.58 |
| 2016-02-17 | 1078.97 |
| 2016-02-18 | 1073.99 |
| 2016-02-19 | 1074.02 |
| 2016-02-22 | 1082.74 |
| 2016-02-23 | 1080.29 |
| 2016-02-24 | 1080.62 |
| 2016-02-25 | 1090.80 |
| 2016-02-26 | 1082.18 |
| 2016-02-29 | 1071.84 |
| 2016-03-01 | 1088.18 |
| 2016-03-02 | 1103.11 |
| 2016-03-03 | 1109.10 |
| 2016-03-04 | 1115.31 |
| 2016-03-07 | 1106.96 |
| 2016-03-08 | 1104.05 |
| 2016-03-09 | 1105.42 |
| 2016-03-10 | 1098.83 |
| 2016-03-11 | 1103.10 |
| 2016-03-14 | 1097.86 |
| 2016-03-15 | 1100.06 |
| 2016-03-16 | 1104.71 |
| 2016-03-17 | 1121.00 |
| 2016-03-18 | 1125.90 |
| 2016-03-21 | 1128.45 |
| 2016-03-22 | 1121.67 |
| 2016-03-23 | 1120.33 |
| 2016-03-24 | 1121.55 |
| 2016-03-25 | . |
| 2016-03-28 | 1122.29 |
| 2016-03-29 | 1129.23 |
| 2016-03-30 | 1126.08 |
| 2016-03-31 | 1122.73 |
| 2016-04-01 | 1138.10 |
| 2016-04-04 | 1131.68 |
| 2016-04-05 | 1129.86 |
| 2016-04-06 | 1140.08 |
| 2016-04-07 | 1131.92 |
| 2016-04-08 | 1133.89 |
| 2016-04-11 | 1128.94 |
| 2016-04-12 | 1131.95 |
| 2016-04-13 | 1132.61 |
| 2016-04-14 | 1131.44 |
| 2016-04-15 | 1134.34 |
| 2016-04-18 | 1140.99 |
| 2016-04-19 | 1145.23 |
| 2016-04-20 | 1127.87 |
| 2016-04-21 | 1120.03 |
| 2016-04-22 | 1120.55 |
| 2016-04-25 | 1125.17 |
| 2016-04-26 | 1107.84 |
| 2016-04-27 | 1111.84 |
| 2016-04-28 | 1104.75 |
| 2016-04-29 | 1108.67 |
| 2016-05-02 | 1121.55 |
| 2016-05-03 | 1120.04 |
| 2016-05-04 | 1123.86 |
| 2016-05-05 | 1121.86 |
| 2016-05-06 | 1132.14 |
| 2016-05-09 | 1132.82 |
| 2016-05-10 | 1141.98 |
| 2016-05-11 | 1134.54 |
| 2016-05-12 | 1137.58 |
| 2016-05-13 | 1123.32 |
| 2016-05-16 | 1128.35 |
| 2016-05-17 | 1117.44 |
| 2016-05-18 | 1108.96 |
| 2016-05-19 | 1112.70 |
| 2016-05-20 | 1111.46 |
| 2016-05-23 | 1112.87 |
| 2016-05-24 | 1127.36 |
| 2016-05-25 | 1131.02 |
| 2016-05-26 | 1128.05 |
| 2016-05-27 | 1131.14 |
| 2016-05-30 | . |
| 2016-05-31 | 1126.67 |
| 2016-06-01 | 1136.04 |
| 2016-06-02 | 1138.02 |
| 2016-06-03 | 1141.14 |
| 2016-06-06 | 1143.80 |
| 2016-06-07 | 1143.96 |
| 2016-06-08 | 1149.14 |
| 2016-06-09 | 1153.91 |
| 2016-06-10 | 1149.48 |
| 2016-06-13 | 1139.82 |
| 2016-06-14 | 1146.72 |
| 2016-06-15 | 1144.24 |
| 2016-06-16 | 1148.72 |
| 2016-06-17 | 1146.34 |
| 2016-06-20 | 1148.90 |
| 2016-06-21 | 1152.20 |
| 2016-06-22 | 1153.38 |
| 2016-06-23 | 1163.36 |
| 2016-06-24 | 1127.86 |
| 2016-06-27 | 1111.00 |
| 2016-06-28 | 1130.81 |
| 2016-06-29 | 1148.66 |
| 2016-06-30 | 1163.11 |
| 2016-07-01 | 1164.83 |
| 2016-07-04 | . |
| 2016-07-05 | 1168.82 |
| 2016-07-06 | 1167.15 |
| 2016-07-07 | 1166.29 |
| 2016-07-08 | 1182.03 |
| 2016-07-11 | 1182.67 |
| 2016-07-12 | 1182.69 |
| 2016-07-13 | 1184.61 |
| 2016-07-14 | 1184.65 |
| 2016-07-15 | 1186.43 |
| 2016-07-18 | 1185.68 |
| 2016-07-19 | 1187.62 |
| 2016-07-20 | 1186.67 |
| 2016-07-21 | 1182.45 |
| 2016-07-22 | 1192.59 |
| 2016-07-25 | 1194.90 |
| 2016-07-26 | 1190.23 |
| 2016-07-27 | 1179.94 |
| 2016-07-28 | 1184.04 |
| 2016-07-29 | 1192.53 |
| 2016-08-01 | 1202.25 |
| 2016-08-02 | 1200.87 |
| 2016-08-03 | 1193.78 |
| 2016-08-04 | 1197.13 |
| 2016-08-05 | 1197.47 |
| 2016-08-08 | 1196.66 |
| 2016-08-09 | 1199.63 |
| 2016-08-10 | 1202.19 |
| 2016-08-11 | 1206.58 |
| 2016-08-12 | 1208.44 |
| 2016-08-15 | 1208.31 |
| 2016-08-16 | 1200.62 |
| 2016-08-17 | 1203.23 |
| 2016-08-18 | 1208.76 |
| 2016-08-19 | 1206.18 |
| 2016-08-22 | 1202.42 |
| 2016-08-23 | 1211.65 |
| 2016-08-24 | 1207.10 |
| 2016-08-25 | 1212.38 |
| 2016-08-26 | 1208.10 |
| 2016-08-29 | 1216.74 |
| 2016-08-30 | 1209.33 |
| 2016-08-31 | 1206.32 |
| 2016-09-01 | 1214.25 |
| 2016-09-02 | 1214.83 |
| 2016-09-05 | . |
| 2016-09-06 | 1219.37 |
| 2016-09-07 | 1212.28 |
| 2016-09-08 | 1203.64 |
| 2016-09-09 | 1175.94 |
| 2016-09-12 | 1197.89 |
| 2016-09-13 | 1181.28 |
| 2016-09-14 | 1181.00 |
| 2016-09-15 | 1194.18 |
| 2016-09-16 | 1191.79 |
| 2016-09-19 | 1196.57 |
| 2016-09-20 | 1198.46 |
| 2016-09-21 | 1194.58 |
| 2016-09-22 | 1208.36 |
| 2016-09-23 | 1193.10 |
| 2016-09-26 | 1191.02 |
| 2016-09-27 | 1198.78 |
| 2016-09-28 | 1209.79 |
| 2016-09-29 | 1194.23 |
| 2016-09-30 | 1211.50 |
| 2016-10-03 | 1198.90 |
| 2016-10-04 | 1193.10 |
| 2016-10-05 | 1200.90 |
| 2016-10-06 | 1205.52 |
| 2016-10-07 | 1209.19 |
| 2016-10-10 | 1198.65 |
| 2016-10-11 | 1187.87 |
| 2016-10-12 | 1193.72 |
| 2016-10-13 | 1190.71 |
| 2016-10-14 | 1193.26 |
| 2016-10-17 | 1188.34 |
| 2016-10-18 | 1185.52 |
| 2016-10-19 | 1172.40 |
| 2016-10-20 | 1165.55 |
| 2016-10-21 | 1159.82 |
| 2016-10-24 | 1158.73 |
| 2016-10-25 | 1175.86 |
| 2016-10-26 | 1177.41 |
| 2016-10-27 | 1165.48 |
| 2016-10-28 | 1168.91 |
| 2016-10-31 | 1166.47 |
| 2016-11-01 | 1164.95 |
| 2016-11-02 | 1160.90 |
| 2016-11-03 | 1156.22 |
| 2016-11-04 | 1145.47 |
| 2016-11-07 | 1166.58 |
| 2016-11-08 | 1177.87 |
| 2016-11-09 | 1163.69 |
| 2016-11-10 | 1134.80 |
| 2016-11-11 | 1139.54 |
| 2016-11-14 | 1131.77 |
| 2016-11-15 | 1140.67 |
| 2016-11-16 | 1135.39 |
| 2016-11-17 | 1136.80 |
| 2016-11-18 | 1125.49 |
| 2016-11-21 | 1133.73 |
| 2016-11-22 | 1136.22 |
| 2016-11-23 | 1135.65 |
| 2016-11-24 | . |
| 2016-11-25 | 1145.49 |
| 2016-11-28 | 1137.74 |
| 2016-11-29 | 1137.15 |
| 2016-11-30 | 1127.23 |
| 2016-12-01 | 1115.57 |
| 2016-12-02 | 1122.17 |
| 2016-12-05 | 1131.05 |
| 2016-12-06 | 1131.68 |
| 2016-12-07 | 1148.88 |
| 2016-12-08 | 1141.88 |
| 2016-12-09 | 1149.92 |
| 2016-12-12 | 1159.73 |
| 2016-12-13 | 1162.60 |
| 2016-12-14 | 1150.91 |
| 2016-12-15 | 1152.86 |
| 2016-12-16 | 1151.86 |
| 2016-12-19 | 1152.02 |
| 2016-12-20 | 1151.85 |
| 2016-12-21 | 1151.58 |
| 2016-12-22 | 1151.03 |
| 2016-12-23 | 1156.08 |
| 2016-12-26 | . |
| 2016-12-27 | 1154.77 |
| 2016-12-28 | 1146.50 |
| 2016-12-29 | 1149.96 |
| 2016-12-30 | 1143.99 |
| 2017-01-02 | . |
| 2017-01-03 | 1147.55 |
| 2017-01-04 | 1156.86 |
| 2017-01-05 | 1163.98 |
| 2017-01-06 | 1162.90 |
| 2017-01-09 | 1154.64 |
| 2017-01-10 | 1145.63 |
| 2017-01-11 | 1148.02 |
| 2017-01-12 | 1150.16 |
| 2017-01-13 | 1152.45 |
| 2017-01-16 | . |
| 2017-01-17 | 1165.73 |
| 2017-01-18 | 1168.68 |
| 2017-01-19 | 1162.86 |
| 2017-01-20 | 1190.76 |
| 2017-01-23 | 1188.22 |
| 2017-01-24 | 1204.97 |
| 2017-01-25 | 1200.37 |
| 2017-01-26 | 1189.68 |
| 2017-01-27 | 1187.96 |
| 2017-01-30 | 1189.07 |
| 2017-01-31 | 1196.80 |
| 2017-02-01 | 1193.87 |
| 2017-02-02 | 1197.95 |
| 2017-02-03 | 1196.54 |
| 2017-02-06 | 1189.45 |
| 2017-02-07 | 1199.33 |
| 2017-02-08 | 1205.60 |
| 2017-02-09 | 1210.26 |
| 2017-02-10 | 1208.70 |
| 2017-02-13 | 1213.49 |
| 2017-02-14 | 1209.25 |
| 2017-02-15 | 1241.87 |
| 2017-02-16 | 1237.71 |
| 2017-02-17 | 1242.66 |
| 2017-02-20 | . |
| 2017-02-21 | 1250.82 |
| 2017-02-22 | 1250.94 |
| 2017-02-23 | 1247.31 |
| 2017-02-24 | 1250.63 |
| 2017-02-27 | 1252.10 |
| 2017-02-28 | 1252.94 |
| 2017-03-01 | 1263.51 |
| 2017-03-02 | 1254.87 |
| 2017-03-03 | 1250.61 |
| 2017-03-06 | 1247.86 |
| 2017-03-07 | 1246.68 |
| 2017-03-08 | 1247.70 |
| 2017-03-09 | 1248.43 |
| 2017-03-10 | 1259.03 |
| 2017-03-13 | 1261.09 |
| 2017-03-14 | 1255.74 |
| 2017-03-15 | 1263.25 |
| 2017-03-16 | 1262.44 |
| 2017-03-17 | 1257.69 |
| 2017-03-20 | 1259.85 |
| 2017-03-21 | 1256.24 |
| 2017-03-22 | 1252.35 |
| 2017-03-23 | 1251.04 |
| 2017-03-24 | 1248.08 |
| 2017-03-27 | 1246.88 |
| 2017-03-28 | 1251.03 |
| 2017-03-29 | 1249.87 |
| 2017-03-30 | 1245.36 |
| 2017-03-31 | 1242.01 |
| 2017-04-03 | 1239.05 |
| 2017-04-04 | 1237.36 |
| 2017-04-05 | 1236.18 |
| 2017-04-06 | 1232.81 |
| 2017-04-07 | 1230.97 |
| 2017-04-10 | 1235.64 |
| 2017-04-11 | 1239.56 |
| 2017-04-12 | 1242.75 |
| 2017-04-13 | 1239.17 |
| 2017-04-14 | . |
| 2017-04-17 | 1246.33 |
| 2017-04-18 | 1249.97 |
| 2017-04-19 | 1244.36 |
| 2017-04-20 | 1245.02 |
| 2017-04-21 | 1240.77 |
| 2017-04-24 | 1251.49 |
| 2017-04-25 | 1257.65 |
| 2017-04-26 | 1237.15 |
| 2017-04-27 | 1237.40 |
| 2017-04-28 | 1229.49 |
| 2017-05-01 | 1223.88 |
| 2017-05-02 | 1214.18 |
| 2017-05-03 | 1214.30 |
| 2017-05-04 | 1218.59 |
| 2017-05-05 | 1220.79 |
| 2017-05-08 | 1230.12 |
| 2017-05-09 | 1231.82 |
| 2017-05-10 | 1233.81 |
| 2017-05-11 | 1231.50 |
| 2017-05-12 | 1226.98 |
| 2017-05-15 | 1231.85 |
| 2017-05-16 | 1229.36 |
| 2017-05-17 | 1222.99 |
| 2017-05-18 | 1218.63 |
| 2017-05-19 | 1227.30 |
| 2017-05-22 | 1227.89 |
| 2017-05-23 | 1225.39 |
| 2017-05-24 | 1230.97 |
| 2017-05-25 | 1235.93 |
| 2017-05-26 | 1238.93 |
| 2017-05-29 | . |
| 2017-05-30 | 1241.85 |
| 2017-05-31 | 1249.28 |
| 2017-06-01 | 1252.55 |
| 2017-06-02 | 1259.87 |
| 2017-06-05 | 1260.75 |
| 2017-06-06 | 1258.89 |
| 2017-06-07 | 1260.46 |
| 2017-06-08 | 1250.23 |
| 2017-06-09 | 1255.62 |
| 2017-06-12 | 1254.85 |
| 2017-06-13 | 1259.04 |
| 2017-06-14 | 1266.59 |
| 2017-06-15 | 1273.59 |
| 2017-06-16 | 1275.93 |
| 2017-06-19 | 1279.55 |
| 2017-06-20 | 1275.47 |
| 2017-06-21 | 1270.02 |
| 2017-06-22 | 1265.05 |
| 2017-06-23 | 1269.71 |
| 2017-06-26 | 1270.63 |
| 2017-06-27 | 1259.25 |
| 2017-06-28 | 1258.88 |
| 2017-06-29 | 1241.51 |
| 2017-06-30 | 1247.39 |
| 2017-07-03 | 1252.75 |
| 2017-07-04 | . |
| 2017-07-05 | 1253.78 |
| 2017-07-06 | 1247.30 |
| 2017-07-07 | 1256.07 |
| 2017-07-10 | 1253.76 |
| 2017-07-11 | 1247.82 |
| 2017-07-12 | 1249.72 |
| 2017-07-13 | 1248.17 |
| 2017-07-14 | 1253.80 |
| 2017-07-17 | 1260.14 |
| 2017-07-18 | 1268.77 |
| 2017-07-19 | 1271.68 |
| 2017-07-20 | 1267.39 |
| 2017-07-21 | 1269.22 |
#2017-07-24|1261.15
#2017-07-25|1271.55
#2017-07-26|1270.72
#2017-07-27|1280.58
#2017-07-28|1275.52
#2017-07-31|1283.15
#2017-08-01|1285.70
#2017-08-02|1285.89
#2017-08-03|1284.65
#2017-08-04|1279.84
#2017-08-07|1288.21
#2017-08-08|1286.96
#2017-08-09|1289.07
#2017-08-10|1281.93
#2017-08-11|1278.56
#2017-08-14|1285.72
#2017-08-15|1290.40
#2017-08-16|1295.58
#2017-08-17|1286.06
#2017-08-18|1287.59
#2017-08-21|1287.84
#2017-08-22|1289.22
#2017-08-23|1283.88
#2017-08-24|1279.60
#2017-08-25|1284.54
#2017-08-28|1283.15
#2017-08-29|1281.16
#2017-08-30|1278.71
#2017-08-31|1289.62
#2017-09-01|1292.71
#2017-09-04| .
#2017-09-05|1292.33
#2017-09-06|1288.44
#2017-09-07|1286.71
#2017-09-08|1287.39
#2017-09-11|1300.81
#2017-09-12|1299.67
#2017-09-13|1296.70
#2017-09-14|1294.95
#2017-09-15|1293.03
#2017-09-18|1293.19
#2017-09-19|1303.44
#2017-09-20|1302.73
#2017-09-21|1282.02
#2017-09-22|1275.95
#2017-09-25|1280.23
#2017-09-26|1282.04
#2017-09-27|1265.06
#2017-09-28|1269.42
#2017-09-29|1274.77
#2017-10-02|1283.23
#2017-10-03|1289.98
#2017-10-04|1297.18
#2017-10-05|1292.07
#2017-10-06|1294.31
#2017-10-09|1290.60
#2017-10-10|1284.78
#2017-10-11|1285.86
#2017-10-12|1292.66
#2017-10-13|1301.91
#2017-10-16|1302.24
#2017-10-17|1297.03
#2017-10-18|1295.72
#2017-10-19|1289.89
#2017-10-20|1260.59
#2017-10-23|1250.69
#2017-10-24|1247.65
#2017-10-25|1243.68
#2017-10-26|1252.09
#2017-10-27|1246.71
#2017-10-30|1235.62
#2017-10-31|1237.81
#2017-11-01|1246.25
#2017-11-02|1222.42
#2017-11-03|1222.65
#2017-11-06|1219.58
#2017-11-07|1230.25
#2017-11-08|1241.08
#2017-11-09|1240.66
#2017-11-10|1243.66
#2017-11-13|1253.64
#2017-11-14|1253.32
#2017-11-15|1244.44
#2017-11-16|1256.70
#2017-11-17|1251.33
#2017-11-20|1252.49
#2017-11-21|1259.18
#2017-11-22|1255.46
#2017-11-23| .
#2017-11-24|1258.53
#2017-11-27|1264.33
#2017-11-28|1275.66
#2017-11-29|1277.67
#2017-11-30|1287.23
#2017-12-01|1290.39
#2017-12-04|1304.91
#2017-12-05|1302.72
#2017-12-06|1298.96
#2017-12-07|1288.54
#2017-12-08|1292.45
#2017-12-11|1288.34
#2017-12-12|1283.54
#2017-12-13|1293.55
#2017-12-14|1292.13
#2017-12-15|1302.92
#2017-12-18|1306.74
#2017-12-19|1304.75
#2017-12-20|1303.40
#2017-12-21|1308.13
#2017-12-22|1312.45
#2017-12-25| .
#2017-12-26|1316.10
#2017-12-27|1311.93
#2017-12-28|1313.97
#2017-12-29|1310.37
#2018-01-01| .
#2018-01-02|1298.36
#2018-01-03|1301.21
#2018-01-04|1308.24
#2018-01-05|1310.48
#2018-01-08|1317.75
#2018-01-09|1311.21
#2018-01-10|1298.42
#2018-01-11|1299.11
#2018-01-12|1295.58
#2018-01-15| .
#2018-01-16|1297.18
#2018-01-17|1313.54
#2018-01-18|1304.93
#2018-01-19|1316.25
#2018-01-22|1325.31
#2018-01-23|1299.04
#2018-01-24|1288.72
#2018-01-25|1277.99
#2018-01-26|1272.93
#2018-01-29|1257.38
#2018-01-30|1257.24
#2018-01-31|1252.68
#2018-02-01|1247.05
#2018-02-02|1218.82
#2018-02-05|1175.59
#2018-02-06|1201.13
#2018-02-07|1194.50
#2018-02-08|1165.50
#2018-02-09|1162.49
#2018-02-12|1180.40
#2018-02-13|1180.09
#2018-02-14|1177.69
#2018-02-15|1196.62
#2018-02-16|1198.69
#2018-02-19| .
#2018-02-20|1179.47
#2018-02-21|1166.25
#2018-02-22|1172.12
#2018-02-23|1178.67
#2018-02-26|1187.38
#2018-02-27|1170.24
#2018-02-28|1142.68
#2018-03-01|1143.44
#2018-03-02|1150.24
#2018-03-05|1162.07
#2018-03-06|1163.71
#2018-03-07|1153.42
#2018-03-08|1164.34
#2018-03-09|1171.13
#2018-03-12|1169.66
#2018-03-13|1168.76
#2018-03-14|1157.98
#2018-03-15|1152.85
#2018-03-16|1157.69
#2018-03-19|1148.84
#2018-03-20|1146.68
#2018-03-21|1136.68
#2018-03-22|1121.52
#2018-03-23|1109.72
#2018-03-26|1122.43
#2018-03-27|1129.36
#2018-03-28|1139.53
#2018-03-29|1148.73
#2018-03-30| .
#2018-04-02|1120.13
#2018-04-03|1133.07
#2018-04-04|1153.73
#2018-04-05|1155.48
#2018-04-06|1141.85
#2018-04-09|1136.69
#2018-04-10|1141.17
#2018-04-11|1135.99
#2018-04-12|1129.03
#2018-04-13|1135.48
#2018-04-16|1142.03
#2018-04-17|1145.06
#2018-04-18|1145.20
#2018-04-19|1107.06
#2018-04-20|1084.18
#2018-04-23|1076.37
#2018-04-24|1070.64
#2018-04-25|1072.73
#2018-04-26|1078.25
#2018-04-27|1079.59
#2018-04-30|1066.83
#2018-05-01|1064.60
#2018-05-02|1050.83
#2018-05-03|1056.96
#2018-05-04|1071.95
#2018-05-07|1067.16
#2018-05-08|1061.30
#2018-05-09|1067.74
#2018-05-10|1078.17
#2018-05-11|1080.83
#2018-05-14|1078.54
#2018-05-15|1065.03
#2018-05-16|1071.99
#2018-05-17|1079.84
#2018-05-18|1076.96
#2018-05-21|1086.00
#2018-05-22|1082.47
#2018-05-23|1084.70
#2018-05-24|1075.41
#2018-05-25|1085.59
#2018-05-28| .
#2018-05-29|1080.14
#2018-05-30|1087.95
#2018-05-31|1061.40
#2018-06-01|1064.68
#2018-06-04|1074.33
#2018-06-05|1072.39
#2018-06-06|1078.17
#2018-06-07|1095.57
#2018-06-08|1115.41
#2018-06-11|1120.17
#2018-06-12|1121.37
#2018-06-13|1106.60
#2018-06-14|1105.20
#2018-06-15|1116.62
#2018-06-18|1097.31
#2018-06-19|1099.76
#2018-06-20|1094.28
#2018-06-21|1095.71
#2018-06-22|1106.69
#2018-06-25|1107.50
#2018-06-26|1113.40
#2018-06-27|1108.40
#2018-06-28|1114.30
#2018-06-29|1116.19
#2018-07-02|1116.49
#2018-07-03|1113.89
#2018-07-04| .
#2018-07-05|1132.21
#2018-07-06|1134.99
#2018-07-09|1125.13
#2018-07-10|1142.80
#2018-07-11|1134.95
#2018-07-12|1133.81
#2018-07-13|1139.52
#2018-07-16|1140.37
#2018-07-17|1149.15
#2018-07-18|1143.29
#2018-07-19|1140.10
#2018-07-20|1140.40
#2018-07-23|1132.51
#2018-07-24|1127.33
#2018-07-25|1127.00
#2018-07-26|1137.02
#2018-07-27|1143.02
#2018-07-30|1139.99
#2018-07-31|1151.58
#2018-08-01|1145.96
#2018-08-02|1161.32
#2018-08-03|1166.75
#2018-08-06|1162.50
#2018-08-07|1162.99
#2018-08-08|1157.20
#2018-08-09|1148.19
#2018-08-10|1145.32
#2018-08-13|1139.03
#2018-08-14|1139.03
#2018-08-15|1150.08
#2018-08-16|1168.19
#2018-08-17|1170.04
#2018-08-20|1172.42
#2018-08-21|1181.70
#2018-08-22|1171.86
#2018-08-23|1166.44
#2018-08-24|1168.04
#2018-08-27|1174.43
#2018-08-28|1175.34
#2018-08-29|1175.63
#2018-08-30|1169.12
#2018-08-31|1163.30
#2018-09-03| .
#2018-09-04|1160.37
#2018-09-05|1171.65
#2018-09-06|1163.90
#2018-09-07|1151.31
#2018-09-10|1158.29
#2018-09-11|1154.64
#2018-09-12|1168.66
#2018-09-13|1172.50
#2018-09-14|1174.59
#2018-09-17|1178.81
#2018-09-18|1178.27
#2018-09-19|1177.90
#2018-09-20|1191.86
#2018-09-21|1195.94
#2018-09-24|1173.08
#2018-09-25|1162.20
#2018-09-26|1162.09
#2018-09-27|1154.25
#2018-09-28|1156.97
#2018-10-01|1162.08
#2018-10-02|1169.22
#2018-10-03|1151.21
#2018-10-04|1135.37
#2018-10-05|1135.57
#2018-10-08|1140.10
#2018-10-09|1128.53
#2018-10-10|1111.04
#2018-10-11|1082.13
#2018-10-12|1084.52
#2018-10-15|1094.66
#2018-10-16|1108.91
#2018-10-17|1111.65
#2018-10-18|1096.04
#2018-10-19|1158.86
#2018-10-22|1146.57
#2018-10-23|1153.91
#2018-10-24|1169.10
#2018-10-25|1169.41
#2018-10-26|1146.57
#2018-10-29|1148.36
#2018-10-30|1169.64
#2018-10-31|1163.31
#2018-11-01|1188.53
#2018-11-02|1194.09
#2018-11-05|1212.27
#2018-11-06|1217.31
#2018-11-07|1214.90
#2018-11-08|1207.59
#2018-11-09|1216.70
#2018-11-12|1216.28
#2018-11-13|1226.67
#2018-11-14|1226.93
#2018-11-15|1230.89
#2018-11-16|1235.70
#2018-11-19|1229.10
#2018-11-20|1216.28
#2018-11-21|1214.14
#2018-11-22| .
#2018-11-23|1217.55
#2018-11-26|1226.41
#2018-11-27|1233.78
#2018-11-28|1241.14
#2018-11-29|1238.23
#2018-11-30|1254.70
#2018-12-03|1249.61
#2018-12-04|1236.06
#2018-12-05| .
#2018-12-06|1240.52
#2018-12-07|1225.34
#2018-12-10|1228.34
#2018-12-11|1238.59
#2018-12-12|1239.40
#2018-12-13|1261.32
#2018-12-14|1259.25
#2018-12-17|1215.97
#2018-12-18|1215.67
#2018-12-19|1203.85
#2018-12-20|1192.99
#2018-12-21|1185.87
#2018-12-24|1140.85
#2018-12-25| .
#2018-12-26|1180.07
#2018-12-27|1201.54
#2018-12-28|1192.83
#2018-12-31|1200.72
#2019-01-01| .
#2019-01-02|1194.97
#2019-01-03|1185.75
#2019-01-04|1214.14
#2019-01-07|1217.07
#2019-01-08|1220.01
#2019-01-09|1215.99
#2019-01-10|1219.87
#2019-01-11|1227.70
#2019-01-14|1216.34
#2019-01-15|1225.77
#2019-01-16|1217.77
#2019-01-17|1216.92
#2019-01-18|1228.26
#2019-01-21| .
#2019-01-22|1201.48
#2019-01-23|1244.17
#2019-01-24|1241.12
#2019-01-25|1233.39
#2019-01-28|1231.52
#2019-01-29|1233.98
#2019-01-30|1244.27
#2019-01-31|1269.63
#2019-02-01|1279.56
#2019-02-04|1289.70
#2019-02-05|1278.09
#2019-02-06|1283.12
#2019-02-07|1274.83
#2019-02-08|1281.72
#2019-02-11|1290.19
#2019-02-12|1309.87
#2019-02-13|1310.25
#2019-02-14|1301.55
#2019-02-15|1297.76
#2019-02-18| .
#2019-02-19|1313.07
#2019-02-20|1305.20
#2019-02-21|1314.29
#2019-02-22|1321.61
#2019-02-25|1312.11
#2019-02-26|1313.38
#2019-02-27|1302.11
#2019-02-28|1293.55
#2019-03-01|1291.27
#2019-03-04|1299.66
#2019-03-05|1296.67
#2019-03-06|1293.49
#2019-03-07|1291.83
#2019-03-08|1290.22
#2019-03-11|1306.66
#2019-03-12|1311.55
#2019-03-13|1322.07
#2019-03-14|1321.19
#2019-03-15|1331.80
#2019-03-18|1320.74
#2019-03-19|1319.90
#2019-03-20|1315.94
#2019-03-21|1329.75
#2019-03-22|1322.53
#2019-03-25|1330.33
#2019-03-26|1342.58
#2019-03-27|1346.07
#2019-03-28|1352.22
#2019-03-29|1354.86
#2019-04-01|1350.69
#2019-04-02|1351.32
#2019-04-03|1351.94
#2019-04-04|1352.36
#2019-04-05|1355.95
#2019-04-08|1368.15
#2019-04-09|1363.57
#2019-04-10|1365.73
#2019-04-11|1370.09
#2019-04-12|1373.93
#2019-04-15|1380.45
#2019-04-16|1386.96
#2019-04-17|1387.67
#2019-04-18|1392.45
#2019-04-19| .
#2019-04-22|1390.29
#2019-04-23|1362.09
#2019-04-24|1368.40
#2019-04-25|1359.91
#2019-04-26|1388.49
#2019-04-29|1376.46
#2019-04-30|1397.40
#2019-05-01|1373.96
#2019-05-02|1382.26
#2019-05-03|1386.44
#2019-05-06|1381.36
#2019-05-07|1369.63
#2019-05-08|1372.34
#2019-05-09|1363.67
#2019-05-10|1383.60
#2019-05-13|1384.60
#2019-05-14|1379.79
#2019-05-15|1393.23
#2019-05-16|1410.87
#2019-05-17|1401.61
#2019-05-20|1396.76
#2019-05-21|1388.96
#2019-05-22|1393.29
#2019-05-23|1393.84
#2019-05-24|1394.60
#2019-05-27| .
#2019-05-28|1366.82
#2019-05-29|1362.67
#2019-05-30|1377.64
#2019-05-31|1349.03
#2019-06-03|1363.60
#2019-06-04|1374.96
#2019-06-05|1400.75
#2019-06-06|1411.73
#2019-06-07|1426.54
#2019-06-10|1424.50
#2019-06-11|1428.70
#2019-06-12|1432.38
#2019-06-13|1446.63
#2019-06-14|1451.72
#2019-06-17|1447.96
#2019-06-18|1431.11
#2019-06-19|1437.06
#2019-06-20|1453.80
#2019-06-21|1444.61
#2019-06-24|1456.10
#2019-06-25|1442.50
#2019-06-26|1415.45
#2019-06-27|1419.67
#2019-06-28|1418.58
#2019-07-01|1427.90
#2019-07-02|1440.57
#2019-07-03|1471.35
#2019-07-04| .
#2019-07-05|1457.82
#2019-07-08|1468.39
#2019-07-09|1454.04
#2019-07-10|1465.46
#2019-07-11|1471.74
#2019-07-12|1481.63
#2019-07-15|1485.88
#2019-07-16|1491.87
#2019-07-17|1490.70
#2019-07-18|1493.48
#2019-07-19|1486.75
#2019-07-22|1488.74
#2019-07-23|1472.82
#2019-07-24|1460.01
#2019-07-25|1464.43
#2019-07-26|1487.49
#2019-07-29|1500.09
#2019-07-30|1551.21
#2019-07-31|1521.99
#2019-08-01|1506.75
#2019-08-02|1503.39
#2019-08-05|1465.11
#2019-08-06|1479.06
#2019-08-07|1499.51
#2019-08-08|1522.96
#2019-08-09|1513.20
#2019-08-12|1504.59
#2019-08-13|1521.73
#2019-08-14|1503.04
#2019-08-15|1520.65
#2019-08-16|1543.19
#2019-08-19|1556.49
#2019-08-20|1541.24
#2019-08-21|1545.99
#2019-08-22|1550.94
#2019-08-23|1523.83
#2019-08-26|1546.05
#2019-08-27|1559.58
#2019-08-28|1569.81
#2019-08-29|1568.02
#2019-08-30|1557.25
#2019-09-02| .
#2019-09-03|1572.06
#2019-09-04|1594.89
#2019-09-05|1585.34
#2019-09-06|1585.43
#2019-09-09|1573.95
#2019-09-10|1548.10
#2019-09-11|1564.29
#2019-09-12|1582.71
#2019-09-13|1573.05
#2019-09-16|1544.75
#2019-09-17|1561.56
#2019-09-18|1566.45
#2019-09-19|1571.06
#2019-09-20|1574.76
#2019-09-23|1586.62
#2019-09-24|1591.63
#2019-09-25|1586.00
#2019-09-26|1600.70
#2019-09-27|1604.22
#2019-09-30|1603.39
#2019-10-01|1596.76
#2019-10-02|1567.20
#2019-10-03|1574.02
#2019-10-04|1603.80
#2019-10-07|1590.91
#2019-10-08|1570.09
#2019-10-09|1581.18
#2019-10-10|1580.40
#2019-10-11|1568.61
#2019-10-14|1557.25
#2019-10-15|1527.11
#2019-10-16|1533.93
#2019-10-17|1530.79
#2019-10-18|1541.40
#2019-10-21|1556.24
#2019-10-22|1590.28
#2019-10-23|1600.92
#2019-10-24|1622.13
#2019-10-25|1604.64
#2019-10-28|1602.27
#2019-10-29|1601.08
#2019-10-30|1619.41
#2019-10-31|1607.41
#2019-11-01|1601.79
#2019-11-04|1544.13
#2019-11-05|1541.45
#2019-11-06|1559.96
#2019-11-07|1547.85
#2019-11-08|1550.31
#2019-11-11|1549.05
#2019-11-12|1548.77
#2019-11-13|1566.73
#2019-11-14|1564.84
#2019-11-15|1562.67
#2019-11-18|1580.21
#2019-11-19|1575.37
#2019-11-20|1585.99
#2019-11-21|1562.24
#2019-11-22|1562.08
#2019-11-25|1565.58
#2019-11-26|1588.49
#2019-11-27|1583.30
#2019-11-28|1583.30
#2019-11-29|1586.11
#2019-12-02|1591.47
#2019-12-03|1592.72
#2019-12-04|1612.37
#2019-12-05|1614.89
#2019-12-06|1608.09
#2019-12-09|1617.54
#2019-12-10|1609.99
#2019-12-11|1615.75
#2019-12-12|1611.02
#2019-12-13|1621.62
#2019-12-16|1621.08
#2019-12-17|1615.13
#2019-12-18|1598.72
#2019-12-19|1608.36
#2019-12-20|1617.79
#2019-12-23|1610.29
#2019-12-24|1615.85
#2019-12-25| .
#2019-12-26|1614.95
#2019-12-27|1624.69
#2019-12-30|1606.00
#2019-12-31|1611.21
#2020-01-01| .
#2020-01-02|1594.35
#2020-01-03|1587.18
#2020-01-06|1591.93
#2020-01-07|1580.90
#2020-01-08|1586.95
#2020-01-09|1601.97
#2020-01-10|1607.06
#2020-01-13|1619.48
#2020-01-14|1620.02
#2020-01-15|1636.64
#2020-01-16|1638.92
#2020-01-17|1643.46
#2020-01-20| .
#2020-01-21|1645.05
#2020-01-22|1648.94
#2020-01-23|1642.83
#2020-01-24|1642.98
#2020-01-27|1653.04
#2020-01-28|1657.51
#2020-01-29|1646.53
#2020-01-30|1655.28
#2020-01-31|1640.73
#2020-02-03|1645.85
#2020-02-04|1652.70
#2020-02-05|1670.75
#2020-02-06|1675.25
#2020-02-07|1666.33
#2020-02-10|1671.42
#2020-02-11|1649.48
#2020-02-12|1641.15
#2020-02-13|1657.17
#2020-02-14|1671.40
#2020-02-17| .
#2020-02-18|1657.30
#2020-02-19|1663.46
#2020-02-20|1676.71
#2020-02-21|1677.83
#2020-02-24|1638.04
#2020-02-25|1611.26
#2020-02-26|1593.47
#2020-02-27|1517.16
#2020-02-28|1500.59
#2020-03-02|1584.60
#2020-03-03|1568.79
#2020-03-04|1648.90
#2020-03-05|1613.72
#2020-03-06|1607.20
#2020-03-09|1528.09
#2020-03-10|1585.28
#2020-03-11|1468.22
#2020-03-12|1336.86
#2020-03-13|1470.93
#2020-03-16|1390.63
#2020-03-17|1511.96
#2020-03-18|1492.53
#2020-03-19|1422.36
#2020-03-20|1329.42
#2020-03-23|1261.96
#2020-03-24|1339.02
#2020-03-25|1326.48
#2020-03-26|1405.14
#2020-03-27|1426.54
#2020-03-30|1477.42
#2020-03-31|1416.31
#2020-04-01|1401.60
#2020-04-02|1456.97
#2020-04-03|1463.46
#2020-04-06|1512.68
#2020-04-07|1458.48
#2020-04-08|1496.10
#2020-04-09|1496.33
#2020-04-10|1496.33
#2020-04-13|1500.58
#2020-04-14|1566.74
#2020-04-15|1561.42
#2020-04-16|1567.31
#2020-04-17|1606.23
#2020-04-20|1555.82
#2020-04-21|1543.12
#2020-04-22|1544.37
#2020-04-23|1547.63
#2020-04-24|1547.87
#2020-04-27|1539.80
#2020-04-28|1544.87
#2020-04-29|1551.39
#2020-04-30|1555.54
#2020-05-01|1546.27
#2020-05-04|1538.99
#2020-05-05|1549.18
#2020-05-06|1514.70
#2020-05-07|1505.22
#2020-05-08|1555.49
#2020-05-11|1546.72
#2020-05-12|1531.16
#2020-05-13|1519.45
#2020-05-14|1518.50
#2020-05-15|1532.93
#2020-05-18|1563.94
#2020-05-19|1525.23
#2020-05-20|1534.10
#2020-05-21|1516.30
#2020-05-22|1529.85
#2020-05-25|1529.85
#2020-05-26|1527.23
#2020-05-27|1560.17
#2020-05-28|1574.97
#2020-05-29|1574.58
#2020-06-01|1586.64
#2020-06-02|1598.13
#2020-06-03|1610.07
#2020-06-04|1575.15
#2020-06-05|1603.56
#2020-06-08|1609.99
#2020-06-09|1603.06
#2020-06-10|1616.70
#2020-06-11|1565.67
#2020-06-12|1565.30
#2020-06-15|1586.96
#2020-06-16|1609.67
#2020-06-17|1610.40
#2020-06-18|1622.82
#2020-06-19|1615.72
#2020-06-22|1604.53
#2020-06-23|1601.99
#2020-06-24|1580.00
#2020-06-25|1598.22
#2020-06-26|1567.35
#2020-06-29|1599.14
#2020-06-30|1623.42
#2020-07-01|1623.05
#2020-07-02|1634.61
#2020-07-03| .
#2020-07-06|1648.21
#2020-07-07|1656.84
#2020-07-08|1674.11
#2020-07-09|1668.24
#2020-07-10|1687.59
#2020-07-13|1680.40
#2020-07-14|1704.43
#2020-07-15|1699.83
#2020-07-16|1708.58
#2020-07-17|1719.51
#2020-07-20|1714.54
#2020-07-21|1710.47
#2020-07-22|1733.65
#2020-07-23|1738.44
#2020-07-24|1736.34
#2020-07-27|1751.41
#2020-07-28|1761.24
#2020-07-29|1775.50
#2020-07-30|1807.89
#2020-07-31|1813.16
#2020-08-03|1813.55
#2020-08-04|1842.69
#2020-08-05|1840.00
#2020-08-06|1830.87
#2020-08-07|1841.19
#2020-08-10|1848.54
#2020-08-11|1830.50
#2020-08-12|1863.51
#2020-08-13|1866.69
#2020-08-14|1858.32
#2020-08-17|1872.55
#2020-08-18|1885.61
#2020-08-19|1877.17
#2020-08-20|1889.92
#2020-08-21|1902.11
#2020-08-24|1911.34
#2020-08-25|1911.57
#2020-08-26|1901.97
#2020-08-27|1896.75
#2020-08-28|1898.83
#2020-08-31|1895.79
#2020-09-01|1898.81
#2020-09-02|1927.81
#2020-09-03|1887.68
#2020-09-04|1875.00
#2020-09-07| .
#2020-09-08|1851.93
#2020-09-09|1887.57
#2020-09-10|1867.13
#2020-09-11|1887.67
#2020-09-14|1899.32
#2020-09-15|1888.39
#2020-09-16|1887.05
#2020-09-17|1881.66
#2020-09-18|1877.81
#2020-09-21|1839.94
#2020-09-22|1914.36
#2020-09-23|1817.09
#2020-09-24|1842.63
#2020-09-25|1836.49
#2020-09-28|1905.74
#2020-09-29|1886.40
#2020-09-30|1935.30
#2020-10-01|1982.22
#2020-10-02|1989.93
#2020-10-05|1962.33
#2020-10-06|1928.63
#2020-10-07|1940.85
#2020-10-08|2007.02
#2020-10-09|2017.32
#2020-10-12|2022.43
#2020-10-13|2011.48
#2020-10-14|2008.52
#2020-10-15|2036.90
#2020-10-16|2010.15
#2020-10-19|1964.88
#2020-10-20|1995.89
#2020-10-21|1915.86
#2020-10-22|1847.51
#2020-10-23|1895.79
#2020-10-26|1826.25
#2020-10-27|1783.06
#2020-10-28|1777.20
#2020-10-29|1763.54
#2020-10-30|1734.69
#2020-11-02|1787.29
#2020-11-03|1815.84
#2020-11-04|1924.67
#2020-11-05|1904.10
#2020-11-06|1840.93
#2020-11-09|1718.96
#2020-11-10|1840.92
#2020-11-11|1880.55
#2020-11-12|1836.64
#2020-11-13|1880.77
#2020-11-16|1899.12
#2020-11-17|1886.98
#2020-11-18|1905.83
#2020-11-19|1901.76
#2020-11-20|1889.88
#2020-11-23|1938.21
#2020-11-24|1888.89
#2020-11-25|1905.80
#2020-11-26|1905.80
#2020-11-27|1911.47
#2020-11-30|1866.71
#2020-12-01|1819.32
#2020-12-02|1762.07
#2020-12-03|1842.16
#2020-12-04|1818.29
#2020-12-07|1864.92
#2020-12-08|1794.18
#2020-12-09|1795.57
#2020-12-10|1790.40
#2020-12-11|1795.12
#2020-12-14|1818.12
#2020-12-15|1817.63
#2020-12-16|1827.75
#2020-12-17|1916.76
#2020-12-18|1922.35
#2020-12-21|1903.69
#2020-12-22|1905.87
#2020-12-23|1867.81
#2020-12-24|1903.20
#2020-12-25|1903.20
#2020-12-28|1863.93
#2020-12-29|1852.93
#2020-12-30|1854.97
#2020-12-31|1822.25
#2021-01-01|1822.25
#2021-01-04|1785.08
#2021-01-05|1766.92
#2021-01-06|1752.85
#2021-01-07|1809.66
#2021-01-08|1761.31
#2021-01-11|1799.97
#2021-01-12|1807.52
#2021-01-13|1809.47
#2021-01-14|1802.38
#2021-01-15|1822.83
#2021-01-18|1822.83
#2021-01-19|1874.23
#2021-01-20|1963.40
#2021-01-21|2007.27
#2021-01-22|2031.69
#2021-01-25|2067.92
#2021-01-26|2050.72
#2021-01-27|2008.24
#2021-01-28|2024.69
#2021-01-29|2006.93
#2021-02-01|2028.42
#2021-02-02|2036.49
#2021-02-03|2029.07
#2021-02-04|2052.46
#2021-02-05|2130.33
#2021-02-08|2204.62
#2021-02-09|2169.58
#2021-02-10|2183.34
#2021-02-11|2200.93
#2021-02-12|2170.36
#2021-02-15|2170.36
#2021-02-16|2097.41
#2021-02-17|2089.30
#2021-02-18|2080.66
#2021-02-19|2099.80
#2021-02-22|2054.83
#2021-02-23|2069.30
#2021-02-24|2097.36
#2021-02-25|1967.08
#2021-02-26|2013.57
#2021-03-01|2027.33
#2021-03-02|2063.76
#2021-03-03|1984.98
#2021-03-04|1964.10
#2021-03-05|2075.26
#2021-03-08|2117.27
#2021-03-09|2112.45
#2021-03-10|2171.67
#2021-03-11|2157.64
#2021-03-12|2099.33
#2021-03-15|2164.30
#2021-03-16|2143.79
#2021-03-17|2287.02
#2021-03-18|2162.03
#2021-03-19|2177.39
#2021-03-22|2209.92
#2021-03-23|2179.68
#2021-03-24|2184.79
#2021-03-25|2251.67
#2021-03-26|2339.82
#2021-03-29|2286.31
#2021-03-30|2323.11
#2021-03-31|2317.76
#2021-04-01|2364.64
#2021-04-02|2364.64
#2021-04-05|2397.19
#2021-04-06|2407.58
#2021-04-07|2374.86
#2021-04-08|2355.18
#2021-04-09|2425.66
#2021-04-12|2415.13
#2021-04-13|2393.33
#2021-04-14|2384.27
#2021-04-15|2388.14
#2021-04-16|2463.57
#2021-04-19|2440.90
#2021-04-20|2361.28
#2021-04-21|2378.41
#2021-04-22|2388.36
#2021-04-23|2436.26
#2021-04-26|2483.08
#2021-04-27|2487.37
#2021-04-28|2480.51
#2021-04-29|2515.01
#2021-04-30|2468.63
#2021-05-03|2527.34
#2021-05-04|2542.52
#2021-05-05|2535.43
#2021-05-06|2533.40
#2021-05-07|2588.01
#2021-05-10|2593.84
#2021-05-11|2479.71
#2021-05-12|2315.06
#2021-05-13|2384.25
#2021-05-14|2409.35
#2021-05-17|2380.17
#2021-05-18|2306.50
#2021-05-19|2288.61
#2021-05-20|2296.73
#2021-05-21|2273.07
#2021-05-24|2282.68
#2021-05-25|2339.73
#2021-05-26|2369.27
#2021-05-27|2385.90
#2021-05-28|2386.11
#2021-05-31|2386.11
#2021-06-01|2374.09
#2021-06-02|2328.96
#2021-06-03|2294.59
#2021-06-04|2328.61
#2021-06-07|2318.68
#2021-06-08|2329.63
#2021-06-09|2284.48
#2021-06-10|2210.36
#2021-06-11|2240.63
#2021-06-14|2226.91
#2021-06-15|2243.11
#2021-06-16|2212.87
#2021-06-17|2261.32
#2021-06-18|2311.73
#2021-06-21|2318.15
#2021-06-22|2330.42
#2021-06-23|2299.50
#2021-06-24|2302.11
#2021-06-25|2298.66
#2021-06-28|2322.12
#2021-06-29|2348.21
#2021-06-30|2349.41
#2021-07-01|2412.69
#2021-07-02|2404.81
#2021-07-05|2404.81
#2021-07-06|2385.32
#2021-07-07|2428.03
#2021-07-08|2339.33
#2021-07-09|2349.24
#2021-07-12|2329.65
#2021-07-13|2263.04
#2021-07-14|2275.00
#2021-07-15|2277.48
#2021-07-16|2259.60
#2021-07-19|2264.78
#2021-07-20|2321.22
#2021-07-21|2362.65
#2021-07-22|2354.22
#2021-07-23|2431.42
#2021-07-26|2396.15
#2021-07-27|2420.28
#2021-07-28|2383.96
#2021-07-29|2495.18
#2021-07-30|2480.99
#2021-08-02|2498.36
#2021-08-03|2529.31
#2021-08-04|2490.21
#2021-08-05|2503.68
#2021-08-06|2463.09
#2021-08-09|2450.47
#2021-08-10|2486.79
#2021-08-11|2554.06
#2021-08-12|2526.27
#2021-08-13|2535.25
#2021-08-16|2546.42
#2021-08-17|2455.69
#2021-08-18|2437.73
#2021-08-19|2430.30
#2021-08-20|2470.92
#2021-08-23|2457.31
#2021-08-24|2497.82
#2021-08-25|2521.14
#2021-08-26|2478.24
#2021-08-27|2511.33
#2021-08-30|2499.77
#2021-08-31|2496.72
#2021-09-01|2521.33
#2021-09-02|2504.43
#2021-09-03|2466.54
#2021-09-06|2466.54
#2021-09-07|2444.51
#2021-09-08|2386.41
#2021-09-09|2373.65
#2021-09-10|2366.77
#2021-09-13|2345.91
#2021-09-14|2318.49
#2021-09-15|2322.83
#2021-09-16|2365.37
#2021-09-17|2384.95
#2021-09-20|2319.62
#2021-09-21|2313.39
#2021-09-22|2327.44
#2021-09-23|2321.93
#2021-09-24|2319.57
#2021-09-27|2323.57
#2021-09-28|2260.76
#2021-09-29|2283.34
#2021-09-30|2217.61
#2021-10-01|2214.30
#2021-10-04|2194.42
#2021-10-05|2190.39
#2021-10-06|2206.94
#2021-10-07|2232.83
#2021-10-08|2217.82
#2021-10-11|2213.81
#2021-10-12|2228.51
#2021-10-13|2248.27
#2021-10-14|2317.36
#2021-10-15|2299.66
#2021-10-18|2343.98
#2021-10-19|2343.05
#2021-10-20|2377.27
#2021-10-21|2350.25
#2021-10-22|2333.19
#2021-10-25|2331.82
#2021-10-26|2333.21
#2021-10-27|2310.83
#2021-10-28|2342.49
#2021-10-29|2338.13
#2021-11-01|2362.70
#2021-11-02|2331.78
#2021-11-03|2363.69
#2021-11-04|2377.73
#2021-11-05|2430.71
#2021-11-08|2434.07
#2021-11-09|2524.92
#2021-11-10|2467.21
#2021-11-11|2496.58
#2021-11-12|2538.74
#2021-11-15|2525.31
#2021-11-16|2541.55
#2021-11-17|2585.57
#2021-11-18|2589.00
#2021-11-19|2607.38
#2021-11-22|2575.28
#2021-11-23|2608.77
#2021-11-24|2597.54
#2021-11-25|2597.54
#2021-11-26|2543.38
#2021-11-29|2544.21
#2021-11-30|2508.41
#2021-12-01|2558.40
#2021-12-02|2665.97
#2021-12-03|2650.68
#2021-12-06|2721.83
#2021-12-07|2732.13
#2021-12-08|2770.99
#2021-12-09|2768.90
#2021-12-10|2816.53
#2021-12-13|2751.48
#2021-12-14|2705.46
#2021-12-15|2758.71
#2021-12-16|2672.80
#2021-12-17|2621.58
#2021-12-20|2599.68
#2021-12-21|2662.67
#2021-12-22|2722.92
#2021-12-23|2710.04
#2021-12-24|2710.04
#2021-12-27|2739.85
#2021-12-28|2761.90
#2021-12-29|2800.49
#2021-12-30|2778.12
#2021-12-31|2796.54
#2022-01-03|2709.04
#2022-01-04|2727.16
#2022-01-05|2673.76
#2022-01-06|2629.77
#2022-01-07|2491.23
#2022-01-10|2513.94
#2022-01-11|2583.18
#2022-01-12|2592.57
#2022-01-13|2615.02
#2022-01-14|2601.09
#2022-01-17|2601.09
#2022-01-18|2464.10
#2022-01-19|2378.01
#2022-01-20|2327.83
#2022-01-21|2316.66
#2022-01-24|2405.10
#2022-01-25|2355.11
#2022-01-26|2267.51
#2022-01-27|2236.35
#2022-01-28|2289.01
#2022-01-31|2359.31
#2022-02-01|2362.32
#2022-02-02|2406.97
#2022-02-03|2348.57
#2022-02-04|2248.44
#2022-02-07|2278.75
#2022-02-08|2311.18
#2022-02-09|2358.61
#2022-02-10|2261.22
#2022-02-11|2234.96
#2022-02-14|2206.46
#2022-02-15|2246.74
#2022-02-16|2260.65
#2022-02-17|2198.21
#2022-02-18|2206.36
#2022-02-21|2206.36
#2022-02-22|2122.72
#2022-02-23|2049.96
#2022-02-24|2155.42
#2022-02-25|2237.14
#2022-02-28|2227.02
#2022-03-01|2229.56
#2022-03-02|2274.65
#2022-03-03|2235.83
#2022-03-04|2216.50
#2022-03-07|2086.04
#2022-03-08|2086.58
#2022-03-09|2161.05
#2022-03-10|2158.84
#2022-03-11|2127.95
#2022-03-14|2047.54
#2022-03-15|2126.24
#2022-03-16|2164.07
#2022-03-17|2194.16
#2022-03-18|2255.66
#2022-03-21|2168.12
#2022-03-22|2167.50
#2022-03-23|2067.82
#2022-03-24|2061.57
#2022-03-25|2034.24
#2022-03-28|2038.84
#2022-03-29|2110.90
#2022-03-30|2065.39
#2022-03-31|1969.07
#2022-04-01|2006.29
#2022-04-04|2013.35
#2022-04-05|1937.99
#2022-04-06|1858.77
#2022-04-07|1839.30
#2022-04-08|1849.08
#2022-04-11|1883.52
#2022-04-12|1877.78
#2022-04-13|1929.43
#2022-04-14|1892.91
#2022-04-15|1892.91
#2022-04-18|1867.78
#2022-04-19|1946.50
#2022-04-20|1956.24
#2022-04-21|1928.00
#2022-04-22|1878.12
#2022-04-25|1950.84
#2022-04-26|1896.11
#2022-04-27|1849.48
#2022-04-28|1920.68
#2022-04-29|1849.65
#2022-05-02|1881.86
#2022-05-03|1909.95
#2022-05-04|2012.13
#2022-05-05|1896.95
#2022-05-06|1879.68
#2022-05-09|1864.97
#2022-05-10|1823.35
#2022-05-11|1725.80
#2022-05-12|1798.72
#2022-05-13|1838.51
#2022-05-16|1821.59
#2022-05-17|1875.42
#2022-05-18|1750.60
#2022-05-19|1765.54
#2022-05-20|1817.13
#2022-05-23|1794.69
#2022-05-24|1744.65
#2022-05-25|1834.36
#2022-05-26|1925.29
#2022-05-27|1978.06
#2022-05-30|1978.06
#2022-05-31|1973.62
#2022-06-01|1965.79
#2022-06-02|1989.39
#2022-06-03|1985.58
#2022-06-06|1989.01
#2022-06-07|1988.98
#2022-06-08|1929.90
#2022-06-09|1931.50
#2022-06-10|1840.97
#2022-06-13|1735.44
#2022-06-14|1714.80
#2022-06-15|1709.14
#2022-06-16|1599.50
#2022-06-17|1589.79
#2022-06-20|1589.79
#2022-06-21|1612.30
#2022-06-22|1674.14
#2022-06-23|1755.41
#2022-06-24|1773.45
#2022-06-27|1777.97
#2022-06-28|1722.99
#2022-06-29|1723.62
#2022-06-30|1736.78
#2022-07-01|1837.66
#2022-07-04|1837.66
#2022-07-05|1903.11
#2022-07-06|1890.91
#2022-07-07|1913.74
#2022-07-08|1929.37
#2022-07-11|1931.38
#2022-07-12|1941.90
#2022-07-13|1938.98
#2022-07-14|1908.99
#2022-07-15|1926.55
#2022-07-18|1904.20
#2022-07-19|1952.19
#2022-07-20|1933.35
#2022-07-21|2005.34
#2022-07-22|2038.70
#2022-07-25|1993.28
#2022-07-26|1985.02
#2022-07-27|2050.70
#2022-07-28|2075.83
#2022-07-29|2069.56
#2022-08-01|2075.01
#2022-08-02|1980.66
#2022-08-03|1990.23
#2022-08-04|2057.49
#2022-08-05|2044.58
#2022-08-08|2079.60
#2022-08-09|2019.24
#2022-08-10|2102.89
#2022-08-11|2112.29
#2022-08-12|2132.59
#2022-08-15|2118.15
#2022-08-16|2115.26
#2022-08-17|2064.39
#2022-08-18|2062.88
#2022-08-19|2006.23
#2022-08-22|1965.68
#2022-08-23|1966.24
#2022-08-24|2011.05
#2022-08-25|2050.69
#2022-08-26|1944.86
#2022-08-29|1930.69
#2022-08-30|1916.03
#2022-08-31|1888.41
#2022-09-01|1891.02
#2022-09-02|1896.15
#2022-09-05|1896.15
#2022-09-06|1861.39
#2022-09-07|1892.66
#2022-09-08|1912.17
#2022-09-09|1946.01
#2022-09-12|1965.34
#2022-09-13|1824.22
#2022-09-14|1811.90
#2022-09-15|1824.80
#2022-09-16|1868.58
#2022-09-19|1926.52
#2022-09-20|1891.92
#2022-09-21|1872.50
#2022-09-22|1885.44
#2022-09-23|1887.41
#2022-09-26|1804.46
#2022-09-27|1791.91
#2022-09-28|1891.42
#2022-09-29|1821.71
#2022-09-30|1802.85
#2022-10-03|1891.68
#2022-10-04|1966.01
#2022-10-05|1940.16
#2022-10-06|1957.31
#2022-10-07|1907.18
#2022-10-10|1912.31
#2022-10-11|1918.84
#2022-10-12|1882.70
#2022-10-13|1869.74
#2022-10-14|1810.97
#2022-10-17|1841.16
#2022-10-18|1902.05
#2022-10-19|1785.66
#2022-10-20|1766.00
#2022-10-21|1825.50
#2022-10-24|1856.95
#2022-10-25|1964.55
#2022-10-26|1965.34
#2022-10-27|1979.72
#2022-10-28|2040.70
#2022-10-31|2009.66
#2022-11-01|2027.77
#2022-11-02|1978.22
#2022-11-03|1945.31
#2022-11-04|1973.99
#2022-11-07|1968.91
#2022-11-08|1925.81
#2022-11-09|1964.37
#2022-11-10|2197.94
#2022-11-11|2207.34
#2022-11-14|2133.32
#2022-11-15|2193.71
#2022-11-16|2164.21
#2022-11-17|2127.00
#2022-11-18|2119.88
#2022-11-21|2094.34
#2022-11-22|2141.99
#2022-11-23|2183.18
#2022-11-24|2183.18
#2022-11-25|2174.03
#2022-11-28|2153.75
#2022-11-29|2178.67
#2022-11-30|2220.21
#2022-12-01|2237.53
#2022-12-02|2233.56
#2022-12-05|2200.28
#2022-12-06|2172.01
#2022-12-07|2241.41
#2022-12-08|2241.51
#2022-12-09|2222.15
#2022-12-12|2240.14
#2022-12-13|2273.50
#2022-12-14|2277.83
#2022-12-15|2361.37
#2022-12-16|2321.97
#2022-12-19|2279.00
#2022-12-20|2259.80
#2022-12-21|2307.20
#2022-12-22|2321.16
#2022-12-23|2300.32
#2022-12-26|2300.32
#2022-12-27|2302.39
#2022-12-28|2255.25
#2022-12-29|2303.67
#2022-12-30|2298.15
#2023-01-02|2298.15
#2023-01-03|2336.95
#2023-01-04|2369.84
#2023-01-05|2380.81
#2023-01-06|2420.63
#2023-01-09|2404.87
#2023-01-10|2431.09
#2023-01-11|2483.62
#2023-01-12|2489.94
#2023-01-13|2477.41
#2023-01-16|2477.41
#2023-01-17|2482.39
#2023-01-18|2458.95
#2023-01-19|2400.10
#2023-01-20|2445.69
#2023-01-23|2472.07
#2023-01-24|2508.80
#2023-01-25|2487.68
#2023-01-26|2520.86
#2023-01-27|2524.43
#2023-01-30|2485.08
#2023-01-31|2575.72
#2023-02-01|2619.25
#2023-02-02|2700.52
#2023-02-03|2614.38
#2023-02-06|2574.44
#2023-02-07|2601.22
#2023-02-08|2541.24
#2023-02-09|2545.74
#2023-02-10|2570.50
#2023-02-13|2628.61
#2023-02-14|2604.60
#2023-02-15|2598.82
#2023-02-16|2544.13
#2023-02-17|2479.85
#2023-02-20|2479.85
#2023-02-21|2384.00
#2023-02-22|2403.16
#2023-02-23|2427.67
#2023-02-24|2396.81
#2023-02-27|2402.03
#2023-02-28|2425.42
#2023-03-01|2390.28
#2023-03-02|2393.97
#2023-03-03|2440.03
#2023-03-06|2416.69
#2023-03-07|2408.76
#2023-03-08|2471.27
#2023-03-09|2480.86
#2023-03-10|2454.75
#2023-03-13|2493.75
#2023-03-14|2542.07
#2023-03-15|2517.90
#2023-03-16|2591.36
#2023-03-17|2574.36
#2023-03-20|2548.79
#2023-03-21|2565.85
#2023-03-22|2540.28
#2023-03-23|2557.46
#2023-03-24|2570.58
#2023-03-27|2529.74
#2023-03-28|2529.78
#2023-03-29|2540.22
#2023-03-30|2533.82
#2023-03-31|2598.06
#2023-04-03|2605.37
#2023-04-04|2578.53
#2023-04-05|2580.70
#2023-04-06|2533.22
#2023-04-07|2533.22
#2023-04-10|2547.50
#2023-04-11|2631.36
#2023-04-12|2617.70
#2023-04-13|2587.84
#2023-04-14|2605.48
#2023-04-17|2634.62
#2023-04-18|2710.35
#2023-04-19|2706.53
#2023-04-20|2815.37
#2023-04-21|2793.51
#2023-04-24|2830.68
#2023-04-25|2816.07
#2023-04-26|2764.71
#2023-04-27|2826.90
#2023-04-28|2860.15
#2023-05-01|2836.73
#2023-05-02|2849.80
#2023-05-03|2877.73
#2023-05-04|2822.82
#2023-05-05|2848.36
#2023-05-08|2868.63
#2023-05-09|2871.18
#2023-05-10|2865.62
#2023-05-11|2869.05
#2023-05-12|2852.26
#2023-05-15|2869.66
#2023-05-16|2903.88
#2023-05-17|2918.82
#2023-05-18|2936.28
#2023-05-19|2878.41
#2023-05-22|2812.07
#2023-05-23|2740.76
#2023-05-24|2757.69
#2023-05-25|2770.76
#2023-05-26|2756.20
#2023-05-29|2756.20
#2023-05-30|2770.20
#2023-05-31|2753.96
#2023-06-01|2788.31
#2023-06-02|2883.85
#2023-06-05|2875.03
#2023-06-06|2976.50
#2023-06-07|2934.71
#2023-06-08|2917.08
#2023-06-09|2937.09
#2023-06-12|2979.45
#2023-06-13|2982.73
#2023-06-14|2937.20
#2023-06-15|3023.94
#2023-06-16|3040.88
#2023-06-19|3040.88
#2023-06-20|3085.45
#2023-06-21|3094.99
#2023-06-22|3100.25
#2023-06-23|3123.31
#2023-06-26|3100.80
#2023-06-27|3205.44
#2023-06-28|3186.66
#2023-06-29|3142.36
#2023-06-30|3179.02
#2023-07-03|3160.24
#2023-07-04|3160.24
#2023-07-05|3135.44
#2023-07-06|3032.82
#2023-07-07|3035.11
#2023-07-10|3125.69
#2023-07-11|3147.97
#2023-07-12|3247.09
#2023-07-13|3306.60
#2023-07-14|3396.62
#2023-07-17|3330.69
#2023-07-18|3335.54
#2023-07-19|3332.03
#2023-07-20|3242.08
#2023-07-21|3277.09
#2023-07-24|3317.52
#2023-07-25|3333.63
#2023-07-26|3298.48
#2023-07-27|3259.54
#2023-07-28|3291.19
#2023-07-31|3272.09
#2023-08-01|3286.48
#2023-08-02|3234.82
#2023-08-03|3168.54
#2023-08-04|3241.73
#2023-08-07|3286.64
#2023-08-08|3283.50
#2023-08-09|3245.78
#2023-08-10|3183.87
#2023-08-11|3176.12
#2023-08-14|3188.20
#2023-08-15|3262.81
#2023-08-16|3165.25
#2023-08-17|3012.58
#2023-08-18|3022.78
#2023-08-21|2989.67
#2023-08-22|3014.31
#2023-08-23|3031.29
#2023-08-24|2999.90
#2023-08-25|2953.58
#2023-08-28|2962.71
#2023-08-29|3015.89
#2023-08-30|3072.75
#2023-08-31|3070.42
#2023-09-01|3105.50
#2023-09-04|3105.50
#2023-09-05|2952.89
#2023-09-06|2999.26
#2023-09-07|3032.98
#2023-09-08|3042.89
#2023-09-11|3063.95
#2023-09-12|2980.35
#2023-09-13|2963.42
#2023-09-14|3002.94
#2023-09-15|2927.80
#2023-09-18|2963.46
#2023-09-19|2976.57
#2023-09-20|2959.81
#2023-09-21|2857.15
#2023-09-22|2872.07
#2023-09-25|2857.05
#2023-09-26|2830.46
#2023-09-27|2829.78
#2023-09-28|2886.83
#2023-09-29|2842.04
#2023-10-02|2818.83
#2023-10-03|2745.78
#2023-10-04|2778.21
#2023-10-05|2770.66
#2023-10-06|2793.26
#2023-10-09|2844.69
#2023-10-10|2866.07
#2023-10-11|2901.93
#2023-10-12|2750.33
#2023-10-13|2775.80
#2023-10-16|2785.37
#2023-10-17|2781.15
#2023-10-18|2718.46
#2023-10-19|2664.07
#2023-10-20|2641.16
#2023-10-23|2671.98
#2023-10-24|2650.47
#2023-10-25|2621.05
#2023-10-26|2645.01
#2023-10-27|2638.75
#2023-10-30|2652.43
#2023-10-31|2696.96
#2023-11-01|2806.41
#2023-11-02|2914.22
#2023-11-03|3022.90
#2023-11-06|3004.65
#2023-11-07|3065.74
#2023-11-08|3064.26
#2023-11-09|3033.58
#2023-11-10|3101.57
#2023-11-13|3097.55
#2023-11-14|3251.13
#2023-11-15|3227.95
#2023-11-16|3227.53
#2023-11-17|3236.81
#2023-11-20|3250.54
#2023-11-21|3211.94
#2023-11-22|3218.04
#2023-11-23|3218.04
#2023-11-24|3221.08
#2023-11-27|3195.38
#2023-11-28|3182.76
#2023-11-29|3200.82
#2023-11-30|3219.85
#2023-12-01|3307.02
#2023-12-04|3310.49
#2023-12-05|3313.36
#2023-12-06|3375.20
#2023-12-07|3432.04
#2023-12-08|3485.63
#2023-12-11|3489.17
#2023-12-12|3507.39
#2023-12-13|3611.65
#2023-12-14|3821.22
#2023-12-15|3733.46
#2023-12-18|3694.52
#2023-12-19|3735.01
#2023-12-20|3698.30
#2023-12-21|3729.07
#2023-12-22|3724.95
#2023-12-25|3724.95
#2023-12-26|3743.48
#2023-12-27|3766.71
#2023-12-28|3762.86
#2023-12-29|3763.65
#2024-01-01|3763.65
#2024-01-02|3723.72
#2024-01-03|3685.13
#2024-01-04|3672.98
#2024-01-05|3696.83
#2024-01-08|3777.14
#2024-01-09|3757.47
#2024-01-10|3847.73
#2024-01-11|3880.82
#2024-01-12|3834.17
#2024-01-15|3834.17
#2024-01-16|3807.59
#2024-01-17|3781.58
#2024-01-18|3803.58
#2024-01-19|3849.01
#2024-01-22|3929.84
#2024-01-23|3655.92
#2024-01-24|3583.34
#2024-01-25|3663.75
#2024-01-26|3647.75
#2024-01-29|3664.15
#2024-01-30|3711.60
#2024-01-31|3691.59
#2024-02-01|3790.94
#2024-02-02|3799.78
#2024-02-05|3753.54
#2024-02-06|3735.23
#2024-02-07|3778.08
#2024-02-08|3790.48
#2024-02-09|3787.45
#2024-02-12|3887.38
#2024-02-13|3737.03
#2024-02-14|3807.48
#2024-02-15|3813.15
#2024-02-16|3716.82
#2024-02-19|3716.82
#2024-02-20|3750.02
#2024-02-21|3762.15
#2024-02-22|3804.16
#2024-02-23|3834.33
#2024-02-26|3821.40
#2024-02-27|3810.85
#2024-02-28|3821.29
#2024-02-29|3905.78
#2024-03-01|3977.11
#2024-03-04|3958.77
#2024-03-05|3928.76
#2024-03-06|3963.50
#2024-03-07|4027.48
#2024-03-08|4004.06
#2024-03-11|3990.64
#2024-03-12|4038.69
#2024-03-13|4043.25
#2024-03-14|3852.83
#2024-03-15|3901.80
#2024-03-18|3902.19
#2024-03-19|3988.11
#2024-03-20|4071.40
#2024-03-21|4125.86
#2024-03-22|4138.01
#2024-03-25|4105.46
#2024-03-26|4095.45
#2024-03-27|4165.07
#2024-03-28|4240.21
#2024-03-29|4240.21
#2024-04-01|4165.53
#2024-04-02|4027.95
#2024-04-03|4088.38
#2024-04-04|4032.93
#2024-04-05|4099.91
#2024-04-08|4063.99
#2024-04-09|4097.27
#2024-04-10|3869.90
#2024-04-11|3930.44
#2024-04-12|3950.26
#2024-04-15|3880.62
#2024-04-16|3806.00
#2024-04-17|3794.91
#2024-04-18|3802.67
#2024-04-19|3747.69
#2024-04-22|3792.23
#2024-04-23|3902.63
#2024-04-24|3867.34
#2024-04-25|3827.96
#2024-04-26|3857.25
#2024-04-29|3866.54
#2024-04-30|3778.00
#2024-05-01|3790.41
#2024-05-02|3851.75
#2024-05-03|3927.38
#2024-05-06|3983.88
#2024-05-07|3993.74
#2024-05-08|3917.40
#2024-05-09|3967.64
#2024-05-10|3989.81
#2024-05-13|3937.90
#2024-05-14|3948.78
#2024-05-15|4158.96
#2024-05-16|4025.83
#2024-05-17|4035.15
#2024-05-20|4004.93
#2024-05-21|3980.45
#2024-05-22|3849.06
#2024-05-23|3808.05
#2024-05-24|3849.87
#2024-05-27|3849.87
#2024-05-28|3811.23
#2024-05-29|3784.95
#2024-05-30|3875.02
#2024-05-31|3950.26
#2024-06-03|3928.84
#2024-06-04|3855.39
#2024-06-05|3913.44
#2024-06-06|3856.55
#2024-06-07|3782.87
#2024-06-10|3826.95
#2024-06-11|3759.77
#2024-06-12|3860.10
#2024-06-13|3859.03
#2024-06-14|3839.55
#2024-06-17|3863.95
#2024-06-18|3739.09
#2024-06-19|3739.09
#2024-06-20|3753.73
#2024-06-21|3797.35
#2024-06-24|3823.29
#2024-06-25|3748.02
#2024-06-26|3752.96
#2024-06-27|3760.67
#2024-06-28|3759.78
#2024-07-01|3661.84
#2024-07-02|3615.72
#2024-07-03|3623.71
#2024-07-04|3623.71
#2024-07-05|3607.22
#2024-07-08|3624.00
#2024-07-09|3620.99
#2024-07-10|3705.29
#2024-07-11|3954.31
#2024-07-12|4035.00
#2024-07-15|4015.62
#2024-07-16|4275.49
#2024-07-17|4174.37
#2024-07-18|4371.77
#2024-07-19|4383.68
#2024-07-22|4450.37
#2024-07-23|4442.59
#2024-07-24|4327.20
#2024-07-25|4381.66
#2024-07-26|4502.99
#2024-07-29|4547.73
#2024-07-30|4587.59
#2024-07-31|4544.39
#2024-08-01|4511.36
#2024-08-02|4474.68
#2024-08-05|4358.06
#2024-08-06|4374.04
#2024-08-07|4266.34
#2024-08-08|4347.50
#2024-08-09|4365.32
#2024-08-12|4342.00
#2024-08-13|4397.80
#2024-08-14|4370.69
#2024-08-15|4398.33
#2024-08-16|4438.35
#2024-08-19|4529.93
#2024-08-20|4493.25
#2024-08-21|4628.23
#2024-08-22|4629.45
#2024-08-23|4798.39
#2024-08-26|4738.64
#2024-08-27|4695.56
#2024-08-28|4680.38
#2024-08-29|4664.10
#2024-08-30|4713.89
#2024-09-02|4713.89
#2024-09-03|4619.09
#2024-09-04|4621.72
#2024-09-05|4603.90
#2024-09-06|4651.52
#2024-09-09|4685.62
#2024-09-10|4689.42
#2024-09-11|4642.76
#2024-09-12|4731.46
#2024-09-13|4862.84
#2024-09-16|4879.15
#2024-09-17|4910.58
#2024-09-18|4894.29
#2024-09-19|4992.95
#2024-09-20|4833.07
#2024-09-23|4906.08
#2024-09-24|4877.29
#2024-09-25|4783.72
#2024-09-26|4800.74
#2024-09-27|4887.58
#2024-09-30|4904.14
#2024-10-01|4941.86
#2024-10-02|4890.90
#2024-10-03|4875.20
#2024-10-04|4757.39
#2024-10-07|4751.48
#2024-10-08|4765.40
#2024-10-09|4762.14
#2024-10-10|4710.84
#2024-10-11|4713.49
#2024-10-14|4816.45
#2024-10-15|4879.06
#2024-10-16|4955.09
#2024-10-17|4905.53
#2024-10-18|4996.72
#2024-10-21|4805.70
#2024-10-22|4615.62
#2024-10-23|4601.08
#2024-10-24|4667.95
#2024-10-25|4584.94
#2024-10-28|4608.38
#2024-10-29|4418.72
#2024-10-30|4445.96
#2024-10-31|4436.23
#2024-11-01|4410.96
#2024-11-04|4479.09
#2024-11-05|4577.89
#2024-11-06|4405.51
#2024-11-07|4453.02
#2024-11-08|4485.37
#2024-11-11|4471.12
#2024-11-12|4335.78
#2024-11-13|4321.33
#2024-11-14|4389.55
#2024-11-15|4345.77
#2024-11-18|4320.85
#2024-11-19|4342.42
#2024-11-20|4347.27
#2024-11-21|4330.32
#2024-11-22|4369.41
#2024-11-25|4599.96
#2024-11-26|4503.26
#2024-11-27|4518.19
#2024-11-28|4518.19
#2024-11-29|4510.62
#2024-12-02|4485.24
#2024-12-03|4475.47
#2024-12-04|4337.35
#2024-12-05|4286.77
#2024-12-06|4257.38
#2024-12-09|4324.97
#2024-12-10|4213.79
#2024-12-11|4135.58
#2024-12-12|4080.77
#2024-12-13|4027.27
#2024-12-16|3972.96
#2024-12-17|3951.47
#2024-12-18|3813.65
#2024-12-19|3691.37
#2024-12-20|3736.50
#2024-12-23|3732.93
#2024-12-24|3749.20
#2024-12-25|3749.20
#2024-12-26|3755.48
#2024-12-27|3723.82
#2024-12-30|3702.90
#2024-12-31|3706.97
#2025-01-01|3706.97
#2025-01-02|3647.16
#2025-01-03|3701.24
#2025-01-06|3675.76
#2025-01-07|3632.76
#2025-01-08|3680.71
#2025-01-09|3680.71
#2025-01-10|3588.18
#2025-01-13|3639.22
#2025-01-14|3747.58
#2025-01-15|3825.08
#2025-01-16|3866.43
#2025-01-17|3883.39
#2025-01-20|3883.39
#2025-01-21|3777.40
#2025-01-22|3838.52
#2025-01-23|3805.93
#2025-01-24|3750.56
#2025-01-27|3861.13
#2025-01-28|3769.29
#2025-01-29|3703.88
#2025-01-30|3813.69
#2025-01-31|3706.67
#2025-02-03|3575.01
#2025-02-04|3623.34
#2025-02-05|3615.89
#2025-02-06|3575.60
#2025-02-07|3431.93
#2025-02-10|3449.04
#2025-02-11|3471.07
#2025-02-12|3394.95
#2025-02-13|3433.07
#2025-02-14|3451.88
#2025-02-17|3451.88
#2025-02-18|3414.08
#2025-02-19|3362.73
#2025-02-20|3405.98
#2025-02-21|3333.42
#2025-02-24|3320.21
#2025-02-25|3458.85
#2025-02-26|3383.01
#2025-02-27|3343.14
#2025-02-28|3349.74
#2025-03-03|3315.07
#2025-03-04|3328.71
#2025-03-05|3420.55
#2025-03-06|3516.50
#2025-03-07|3492.84
#2025-03-10|3504.93
#2025-03-11|3441.93
#2025-03-12|3372.84
#2025-03-13|3287.10
#2025-03-14|3334.89
#2025-03-17|3347.47
#2025-03-18|3347.02
#2025-03-19|3402.12
#2025-03-20|3409.71
#2025-03-21|3328.13
#2025-03-24|3379.35
#2025-03-25|3369.18
#2025-03-26|3368.74
#2025-03-27|3380.47
#2025-03-28|3270.03
#2025-03-31|3297.38
#2025-04-01|3298.05
#2025-04-02|3320.57
#2025-04-03|3147.24
#2025-04-04|3262.43
#2025-04-07|3108.96
#2025-04-08|2973.64
#2025-04-09|3133.95
#2025-04-10|3033.39
#2025-04-11|3071.38
#2025-04-14|3099.89
#2025-04-15|3069.92
#2025-04-16|3007.87
#2025-04-17|3086.90
#2025-04-18|3086.90
#2025-04-21|3067.00
#2025-04-22|3180.88
#2025-04-23|3178.48
#2025-04-24|3217.23
#2025-04-25|3175.44
#2025-04-28|3191.05
#2025-04-29|3177.78
#2025-04-30|3214.53
#2025-05-01|3197.43
#2025-05-02|3252.42
#2025-05-05|3215.58
#2025-05-06|3122.62
#2025-05-07|3155.83
#2025-05-08|3193.00
#2025-05-09|3154.68
#2025-05-12|3264.18
#2025-05-13|3265.54
#2025-05-14|3152.68
#2025-05-15|3193.99
#2025-05-16|3250.86
#2025-05-19|3229.83
#2025-05-20|3174.68
#2025-05-21|3081.64
#2025-05-22|3067.14
#2025-05-23|3062.19
#2025-05-26|3062.19
#2025-05-27|3140.20
#2025-05-28|3044.16
#2025-05-29|3067.46
#2025-05-30|3064.24
#2025-06-02|3033.78
#2025-06-03|3075.66
#2025-06-04|3197.24
#2025-06-05|3183.05
#2025-06-06|3134.68
#2025-06-09|3185.65
#2025-06-10|3288.71
#2025-06-11|3231.75
#2025-06-12|3261.12
#2025-06-13|3170.35
#2025-06-16|3189.58
#2025-06-17|3074.42
#2025-06-18|3079.80
#2025-06-19|3079.80
#2025-06-20|3159.86
#2025-06-23|3278.31
#2025-06-24|3305.89
#2025-06-25|3247.01
#2025-06-26|3245.60
#2025-06-27|3273.58
#2025-06-30|3281.73
#2025-07-01|3416.32
#2025-07-02|3439.42
#2025-07-03|3324.27
#2025-07-04|3324.27
#2025-07-07|3298.89
#2025-07-08|3319.76
#2025-07-09|3485.80
#2025-07-10|3516.79
#2025-07-11|3444.63
#2025-07-14|3420.41
#2025-07-15|3263.26
#2025-07-16|3309.81
#2025-07-17|3315.16
#2025-07-18|3315.67
#2025-07-21|3305.02
#2025-07-22|3747.87
#2025-07-23|3653.65
#2025-07-24|3555.36
#2025-07-25|3587.46
#2025-07-28|3610.66
#2025-07-29|3623.88
#2025-07-30|3520.42
#2025-07-31|3511.14
#2025-08-01|3669.08
#2025-08-04|3747.61
#2025-08-05|3787.35
#2025-08-06|3766.33
#2025-08-07|3770.17
#2025-08-08|3825.59
#2025-08-11|3798.85
#2025-08-12|3896.81
#2025-08-13|4085.07
#2025-08-14|4054.29
#2025-08-15|4098.80
#2025-08-18|4085.85
#2025-08-19|4164.68
#2025-08-20|4045.30
#2025-08-21|4008.24
#2025-08-22|4221.46
#2025-08-25|4184.17
#2025-08-26|4156.23
#2025-08-27|4144.19
#2025-08-28|4162.32
#2025-08-29|4170.89
#2025-09-01|4170.89
#2025-09-02|4176.69
#2025-09-03|4222.41
#2025-09-04|4339.21
#2025-09-05|4462.63
#2025-09-08|4502.14
#2025-09-09|4348.77
#2025-09-10|4312.14
#2025-09-11|4428.51
#2025-09-12|4346.48
#2025-09-15|4217.38
#2025-09-16|4211.75
#2025-09-17|4175.99
#2025-09-18|4168.97
#2025-09-19|4080.28
#2025-09-22|3981.60
#2025-09-23|4031.06
#2025-09-24|4059.67
#2025-09-25|4000.27
#2025-09-26|4053.61
#2025-09-29|4117.37
#2025-09-30|4108.64
#2025-10-01|4180.65
#2025-10-02|4157.13
#2025-10-03|4241.50
#2025-10-06|4158.59
#2025-10-07|3907.17
#2025-10-08|3846.56
#2025-10-09|3670.31
#2025-10-10|3674.92
#2025-10-13|3699.40
#2025-10-14|3800.02
#2025-10-15|3763.65
#2025-10-16|3707.40
#2025-10-17|3726.07
#2025-10-20|3727.77
#2025-10-21|3845.84
#2025-10-22|3835.65
#2025-10-23|3843.90
#2025-10-24|3829.35
#2025-10-27|3851.41
#2025-10-28|3727.53
#2025-10-29|3595.15
#2025-10-30|3619.40
#2025-10-31|3614.31
#2025-11-03|3516.84
#2025-11-04|3529.69
#2025-11-05|3521.94
#2025-11-06|3520.72
#2025-11-07|3509.81
#2025-11-10|3504.97
#2025-11-11|3563.64
#2025-11-12|3540.36
#2025-11-13|3484.24
#2025-11-14|3460.67
#2025-11-17|3347.20
#2025-11-18|3363.96
#2025-11-19|3341.61
#2025-11-20|3336.51
#2025-11-21|3564.66
#2025-11-24|3549.35
#2025-11-25|3754.67
#2025-11-26|3808.85
#2025-11-27|3808.85
#2025-11-28|3863.52
#2025-12-01|3823.67
#2025-12-02|3850.15
#2025-12-03|4009.06
#2025-12-04|3905.31
#2025-12-05|3854.04
#2025-12-08|3703.64
#2025-12-09|3628.81
#2025-12-10|3772.65
#2025-12-11|3770.94
#2025-12-12|3801.32
#2025-12-15|3801.80
#2025-12-16|3769.00
#2025-12-17|3693.19
#2025-12-18|3678.61
#2025-12-19|3576.08
#2025-12-22|3532.35
#2025-12-23|3510.23
#2025-12-24|3562.72
#2025-12-25|3562.72
#2025-12-26|3555.18
#2025-12-29|3546.44
#2025-12-30|3535.99
#2025-12-31|3499.54
#2026-01-01|3499.54
#2026-01-02|3540.61
#2026-01-05|3559.07
#2026-01-06|3510.96
#2026-01-07|3384.86
#2026-01-08|3544.98
#2026-01-09|3821.48
#2026-01-12|3880.53
#2026-01-13|3908.22
#2026-01-14|3870.56
#2026-01-15|3911.87
#2026-01-16|3789.41
#2026-01-19|3789.41
#2026-01-20|3722.11
#2026-01-21|3841.65
#2026-01-22|3784.07
#2026-01-23|3656.99
#2026-01-26|3644.60
#2026-01-27|3610.34
#2026-01-28|3648.73
#2026-01-29|3654.80
#2026-01-30|3616.41
#2026-02-02|3639.01
#2026-02-03|3737.66
#2026-02-04|3844.32
#2026-02-05|3849.79
#2026-02-06|3804.51
#2026-02-09|3737.07
#2026-02-10|3950.82
#2026-02-11|3989.05
#2026-02-12|4007.06
#2026-02-13|4084.73
#2026-02-16|4084.73
#2026-02-17|4048.45
#2026-02-18|4071.82
#2026-02-19|3987.34
#2026-02-20|3995.62
#2026-02-23|3998.79
#2026-02-24|3991.48
#2026-02-25|3833.48
#2026-02-26|3870.24
#2026-02-27|3904.81
#2026-03-02|3758.98
#2026-03-03|3715.40
#2026-03-04|3717.59
#2026-03-05|3648.94
#2026-03-06|3585.15
#2026-03-09|3595.62
#2026-03-10|3536.95
#2026-03-11|3473.40
#2026-03-12|3385.03
#2026-03-13|3420.33