Table Data - Nasdaq US Large Cap Household Goods and Home Construction Total Return Index
| Title | Nasdaq US Large Cap Household Goods and Home Construction Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL402020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-23 to 2026-04-08 |
| Last Updated | 2026-04-08 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSL402020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-23 | 997.79 |
| 2013-09-24 | 992.58 |
| 2013-09-25 | 981.96 |
| 2013-09-26 | 985.90 |
| 2013-09-27 | 976.70 |
| 2013-09-30 | 958.99 |
| 2013-10-01 | 966.05 |
| 2013-10-02 | 962.27 |
| 2013-10-03 | 960.14 |
| 2013-10-04 | 961.68 |
| 2013-10-07 | 956.08 |
| 2013-10-08 | 961.37 |
| 2013-10-09 | 968.58 |
| 2013-10-10 | 981.79 |
| 2013-10-11 | 989.63 |
| 2013-10-14 | 989.90 |
| 2013-10-15 | 976.24 |
| 2013-10-16 | 984.10 |
| 2013-10-17 | 994.20 |
| 2013-10-18 | 996.00 |
| 2013-10-21 | 990.56 |
| 2013-10-22 | 1011.47 |
| 2013-10-23 | 1016.00 |
| 2013-10-24 | 1015.21 |
| 2013-10-25 | 1009.14 |
| 2013-10-28 | 1023.32 |
| 2013-10-29 | 1038.15 |
| 2013-10-30 | 1026.91 |
| 2013-10-31 | 1018.84 |
| 2013-11-01 | 1022.96 |
| 2013-11-04 | 1026.32 |
| 2013-11-05 | 1026.22 |
| 2013-11-06 | 1042.46 |
| 2013-11-07 | 1035.75 |
| 2013-11-08 | 1037.65 |
| 2013-11-11 | 1034.77 |
| 2013-11-12 | 1041.52 |
| 2013-11-13 | 1050.94 |
| 2013-11-14 | 1060.99 |
| 2013-11-15 | 1067.81 |
| 2013-11-18 | 1064.30 |
| 2013-11-19 | 1060.21 |
| 2013-11-20 | 1062.70 |
| 2013-11-21 | 1065.05 |
| 2013-11-22 | 1068.16 |
| 2013-11-25 | 1072.00 |
| 2013-11-26 | 1064.90 |
| 2013-11-27 | 1061.02 |
| 2013-11-28 | . |
| 2013-11-29 | 1060.52 |
| 2013-12-02 | 1048.76 |
| 2013-12-03 | 1054.80 |
| 2013-12-04 | 1049.91 |
| 2013-12-05 | 1042.17 |
| 2013-12-06 | 1064.78 |
| 2013-12-09 | 1067.73 |
| 2013-12-10 | 1055.18 |
| 2013-12-11 | 1057.15 |
| 2013-12-12 | 1039.15 |
| 2013-12-13 | 1040.03 |
| 2013-12-16 | 1032.97 |
| 2013-12-17 | 1024.43 |
| 2013-12-18 | 1042.81 |
| 2013-12-19 | 1036.32 |
| 2013-12-20 | 1036.71 |
| 2013-12-23 | 1031.41 |
| 2013-12-24 | 1031.50 |
| 2013-12-25 | . |
| 2013-12-26 | 1036.69 |
| 2013-12-27 | 1039.49 |
| 2013-12-30 | 1039.79 |
| 2013-12-31 | 1032.55 |
| 2014-01-01 | . |
| 2014-01-02 | 1021.64 |
| 2014-01-03 | 1021.25 |
| 2014-01-06 | 1021.97 |
| 2014-01-07 | 1030.22 |
| 2014-01-08 | 1017.75 |
| 2014-01-09 | 1020.35 |
| 2014-01-10 | 1019.26 |
| 2014-01-13 | 1014.13 |
| 2014-01-14 | 1025.57 |
| 2014-01-15 | 1025.63 |
| 2014-01-16 | 1023.85 |
| 2014-01-17 | 1014.97 |
| 2014-01-20 | . |
| 2014-01-21 | 1017.15 |
| 2014-01-22 | 1012.50 |
| 2014-01-23 | 1002.15 |
| 2014-01-24 | 1007.68 |
| 2014-01-27 | 998.41 |
| 2014-01-28 | 1006.69 |
| 2014-01-29 | 989.02 |
| 2014-01-30 | 978.57 |
| 2014-01-31 | 976.42 |
| 2014-02-03 | 961.30 |
| 2014-02-04 | 967.53 |
| 2014-02-05 | 969.99 |
| 2014-02-06 | 976.62 |
| 2014-02-07 | 983.89 |
| 2014-02-10 | 992.25 |
| 2014-02-11 | 1002.38 |
| 2014-02-12 | 988.03 |
| 2014-02-13 | 991.79 |
| 2014-02-14 | 1010.26 |
| 2014-02-17 | . |
| 2014-02-18 | 994.24 |
| 2014-02-19 | 995.00 |
| 2014-02-20 | 994.45 |
| 2014-02-21 | 995.37 |
| 2014-02-24 | 995.77 |
| 2014-02-25 | 998.06 |
| 2014-02-26 | 996.05 |
| 2014-02-27 | 1001.27 |
| 2014-02-28 | 1006.55 |
| 2014-03-03 | 992.90 |
| 2014-03-04 | 1004.89 |
| 2014-03-05 | 997.80 |
| 2014-03-06 | 1000.51 |
| 2014-03-07 | 1003.80 |
| 2014-03-10 | 1005.11 |
| 2014-03-11 | 1008.78 |
| 2014-03-12 | 1011.16 |
| 2014-03-13 | 1008.91 |
| 2014-03-14 | 1007.29 |
| 2014-03-17 | 1018.52 |
| 2014-03-18 | 1018.18 |
| 2014-03-19 | 1006.53 |
| 2014-03-20 | 1001.49 |
| 2014-03-21 | 996.63 |
| 2014-03-24 | 1010.43 |
| 2014-03-25 | 1016.93 |
| 2014-03-26 | 1012.09 |
| 2014-03-27 | 1013.17 |
| 2014-03-28 | 1016.61 |
| 2014-03-31 | 1027.08 |
| 2014-04-01 | 1025.86 |
| 2014-04-02 | 1023.97 |
| 2014-04-03 | 1023.16 |
| 2014-04-04 | 1018.70 |
| 2014-04-07 | 1023.12 |
| 2014-04-08 | 1032.34 |
| 2014-04-09 | 1036.18 |
| 2014-04-10 | 1029.02 |
| 2014-04-11 | 1024.45 |
| 2014-04-14 | 1026.62 |
| 2014-04-15 | 1029.86 |
| 2014-04-16 | 1040.63 |
| 2014-04-17 | 1041.79 |
| 2014-04-18 | . |
| 2014-04-21 | 1040.05 |
| 2014-04-22 | 1036.55 |
| 2014-04-23 | 1033.74 |
| 2014-04-24 | 1044.34 |
| 2014-04-25 | 1046.65 |
| 2014-04-28 | 1062.80 |
| 2014-04-29 | 1056.76 |
| 2014-04-30 | 1058.49 |
| 2014-05-01 | 1055.12 |
| 2014-05-02 | 1052.94 |
| 2014-05-05 | 1049.02 |
| 2014-05-06 | 1041.03 |
| 2014-05-07 | 1052.71 |
| 2014-05-08 | 1053.06 |
| 2014-05-09 | 1055.93 |
| 2014-05-12 | 1051.60 |
| 2014-05-13 | 1049.24 |
| 2014-05-14 | 1040.98 |
| 2014-05-15 | 1032.81 |
| 2014-05-16 | 1031.93 |
| 2014-05-19 | 1028.32 |
| 2014-05-20 | 1030.25 |
| 2014-05-21 | 1034.34 |
| 2014-05-22 | 1035.80 |
| 2014-05-23 | 1036.34 |
| 2014-05-26 | . |
| 2014-05-27 | 1031.22 |
| 2014-05-28 | 1031.27 |
| 2014-05-29 | 1034.53 |
| 2014-05-30 | 1039.06 |
| 2014-06-02 | 1034.51 |
| 2014-06-03 | 1029.16 |
| 2014-06-04 | 1027.97 |
| 2014-06-05 | 1032.40 |
| 2014-06-06 | 1032.31 |
| 2014-06-09 | 1034.08 |
| 2014-06-10 | 1034.35 |
| 2014-06-11 | 1031.89 |
| 2014-06-12 | 1026.78 |
| 2014-06-13 | 1025.16 |
| 2014-06-16 | 1026.32 |
| 2014-06-17 | 1025.31 |
| 2014-06-18 | 1028.93 |
| 2014-06-19 | 1034.28 |
| 2014-06-20 | 1031.05 |
| 2014-06-23 | 1026.13 |
| 2014-06-24 | 1020.56 |
| 2014-06-25 | 1024.15 |
| 2014-06-26 | 1016.16 |
| 2014-06-27 | 1021.43 |
| 2014-06-30 | 1017.52 |
| 2014-07-01 | 1025.84 |
| 2014-07-02 | 1027.43 |
| 2014-07-03 | 1032.92 |
| 2014-07-04 | . |
| 2014-07-07 | 1033.63 |
| 2014-07-08 | 1037.24 |
| 2014-07-09 | 1048.42 |
| 2014-07-10 | 1045.59 |
| 2014-07-11 | 1041.09 |
| 2014-07-14 | 1042.83 |
| 2014-07-15 | 1042.02 |
| 2014-07-16 | 1045.99 |
| 2014-07-17 | 1038.14 |
| 2014-07-18 | 1040.64 |
| 2014-07-21 | 1037.98 |
| 2014-07-22 | 1036.71 |
| 2014-07-23 | 1035.90 |
| 2014-07-24 | 1038.32 |
| 2014-07-25 | 1034.17 |
| 2014-07-28 | 1029.77 |
| 2014-07-29 | 1021.85 |
| 2014-07-30 | 1015.21 |
| 2014-07-31 | 1003.56 |
| 2014-08-01 | 1030.32 |
| 2014-08-04 | 1025.89 |
| 2014-08-05 | 1027.16 |
| 2014-08-06 | 1046.29 |
| 2014-08-07 | 1034.90 |
| 2014-08-08 | 1047.62 |
| 2014-08-11 | 1054.13 |
| 2014-08-12 | 1052.19 |
| 2014-08-13 | 1053.92 |
| 2014-08-14 | 1061.58 |
| 2014-08-15 | 1059.00 |
| 2014-08-18 | 1067.94 |
| 2014-08-19 | 1072.59 |
| 2014-08-20 | 1074.50 |
| 2014-08-21 | 1079.21 |
| 2014-08-22 | 1079.73 |
| 2014-08-25 | 1081.21 |
| 2014-08-26 | 1079.45 |
| 2014-08-27 | 1079.05 |
| 2014-08-28 | 1075.92 |
| 2014-08-29 | 1077.56 |
| 2014-09-01 | . |
| 2014-09-02 | 1076.66 |
| 2014-09-03 | 1075.95 |
| 2014-09-04 | 1085.07 |
| 2014-09-05 | 1085.91 |
| 2014-09-08 | 1081.14 |
| 2014-09-09 | 1077.04 |
| 2014-09-10 | 1085.20 |
| 2014-09-11 | 1083.67 |
| 2014-09-12 | 1079.25 |
| 2014-09-15 | 1086.04 |
| 2014-09-16 | 1088.39 |
| 2014-09-17 | 1090.58 |
| 2014-09-18 | 1091.31 |
| 2014-09-19 | 1094.56 |
| 2014-09-22 | 1100.11 |
| 2014-09-23 | 1094.28 |
| 2014-09-24 | 1104.08 |
| 2014-09-25 | 1091.85 |
| 2014-09-26 | 1094.92 |
| 2014-09-29 | 1092.93 |
| 2014-09-30 | 1083.24 |
| 2014-10-01 | 1074.14 |
| 2014-10-02 | 1073.74 |
| 2014-10-03 | 1082.70 |
| 2014-10-06 | 1080.61 |
| 2014-10-07 | 1073.71 |
| 2014-10-08 | 1087.45 |
| 2014-10-09 | 1078.75 |
| 2014-10-10 | 1089.40 |
| 2014-10-13 | 1072.64 |
| 2014-10-14 | 1077.57 |
| 2014-10-15 | 1069.69 |
| 2014-10-16 | 1062.90 |
| 2014-10-17 | 1076.62 |
| 2014-10-20 | 1088.66 |
| 2014-10-21 | 1095.70 |
| 2014-10-22 | 1099.32 |
| 2014-10-23 | 1089.90 |
| 2014-10-24 | 1113.04 |
| 2014-10-27 | 1120.91 |
| 2014-10-28 | 1131.02 |
| 2014-10-29 | 1131.88 |
| 2014-10-30 | 1137.95 |
| 2014-10-31 | 1143.61 |
| 2014-11-03 | 1145.17 |
| 2014-11-04 | 1159.57 |
| 2014-11-05 | 1163.61 |
| 2014-11-06 | 1163.66 |
| 2014-11-07 | 1167.17 |
| 2014-11-10 | 1171.12 |
| 2014-11-11 | 1173.76 |
| 2014-11-12 | 1172.05 |
| 2014-11-13 | 1162.20 |
| 2014-11-14 | 1155.02 |
| 2014-11-17 | 1152.90 |
| 2014-11-18 | 1154.50 |
| 2014-11-19 | 1164.17 |
| 2014-11-20 | 1161.88 |
| 2014-11-21 | 1163.64 |
| 2014-11-24 | 1158.28 |
| 2014-11-25 | 1166.21 |
| 2014-11-26 | 1166.48 |
| 2014-11-27 | . |
| 2014-11-28 | 1185.34 |
| 2014-12-01 | 1180.46 |
| 2014-12-02 | 1191.51 |
| 2014-12-03 | 1181.21 |
| 2014-12-04 | 1187.22 |
| 2014-12-05 | 1185.26 |
| 2014-12-08 | 1188.92 |
| 2014-12-09 | 1188.61 |
| 2014-12-10 | 1178.81 |
| 2014-12-11 | 1184.85 |
| 2014-12-12 | 1172.44 |
| 2014-12-15 | 1168.98 |
| 2014-12-16 | 1168.59 |
| 2014-12-17 | 1189.76 |
| 2014-12-18 | 1207.07 |
| 2014-12-19 | 1208.00 |
| 2014-12-22 | 1214.37 |
| 2014-12-23 | 1223.47 |
| 2014-12-24 | 1221.50 |
| 2014-12-25 | . |
| 2014-12-26 | 1225.39 |
| 2014-12-29 | 1216.11 |
| 2014-12-30 | 1213.69 |
| 2014-12-31 | 1197.93 |
| 2015-01-01 | . |
| 2015-01-02 | 1190.22 |
| 2015-01-05 | 1182.81 |
| 2015-01-06 | 1177.36 |
| 2015-01-07 | 1186.02 |
| 2015-01-08 | 1200.92 |
| 2015-01-09 | 1190.01 |
| 2015-01-12 | 1186.35 |
| 2015-01-13 | 1189.96 |
| 2015-01-14 | 1187.11 |
| 2015-01-15 | 1183.64 |
| 2015-01-16 | 1201.64 |
| 2015-01-19 | . |
| 2015-01-20 | 1199.97 |
| 2015-01-21 | 1202.47 |
| 2015-01-22 | 1214.76 |
| 2015-01-23 | 1196.62 |
| 2015-01-26 | 1192.02 |
| 2015-01-27 | 1155.39 |
| 2015-01-28 | 1139.17 |
| 2015-01-29 | 1149.98 |
| 2015-01-30 | 1130.59 |
| 2015-02-02 | 1142.41 |
| 2015-02-03 | 1152.26 |
| 2015-02-04 | 1155.45 |
| 2015-02-05 | 1164.01 |
| 2015-02-06 | 1151.19 |
| 2015-02-09 | 1142.72 |
| 2015-02-10 | 1148.68 |
| 2015-02-11 | 1151.14 |
| 2015-02-12 | 1157.88 |
| 2015-02-13 | 1157.47 |
| 2015-02-16 | . |
| 2015-02-17 | 1152.95 |
| 2015-02-18 | 1161.94 |
| 2015-02-19 | 1149.62 |
| 2015-02-20 | 1146.35 |
| 2015-02-23 | 1152.44 |
| 2015-02-24 | 1154.80 |
| 2015-02-25 | 1153.67 |
| 2015-02-26 | 1149.71 |
| 2015-02-27 | 1148.54 |
| 2015-03-02 | 1154.08 |
| 2015-03-03 | 1151.24 |
| 2015-03-04 | 1139.98 |
| 2015-03-05 | 1143.23 |
| 2015-03-06 | 1116.62 |
| 2015-03-09 | 1123.59 |
| 2015-03-10 | 1103.50 |
| 2015-03-11 | 1099.12 |
| 2015-03-12 | 1109.74 |
| 2015-03-13 | 1105.77 |
| 2015-03-16 | 1125.16 |
| 2015-03-17 | 1116.05 |
| 2015-03-18 | 1128.67 |
| 2015-03-19 | 1122.32 |
| 2015-03-20 | 1140.38 |
| 2015-03-23 | 1140.96 |
| 2015-03-24 | 1131.16 |
| 2015-03-25 | 1119.03 |
| 2015-03-26 | 1110.03 |
| 2015-03-27 | 1113.56 |
| 2015-03-30 | 1120.91 |
| 2015-03-31 | 1112.30 |
| 2015-04-01 | 1116.45 |
| 2015-04-02 | 1117.98 |
| 2015-04-03 | . |
| 2015-04-06 | 1125.65 |
| 2015-04-07 | 1116.17 |
| 2015-04-08 | 1120.48 |
| 2015-04-09 | 1121.77 |
| 2015-04-10 | 1126.14 |
| 2015-04-13 | 1125.28 |
| 2015-04-14 | 1128.31 |
| 2015-04-15 | 1126.70 |
| 2015-04-16 | 1124.13 |
| 2015-04-17 | 1112.05 |
| 2015-04-20 | 1117.58 |
| 2015-04-21 | 1120.40 |
| 2015-04-22 | 1120.83 |
| 2015-04-23 | 1106.22 |
| 2015-04-24 | 1108.58 |
| 2015-04-27 | 1103.75 |
| 2015-04-28 | 1097.54 |
| 2015-04-29 | 1088.36 |
| 2015-04-30 | 1081.16 |
| 2015-05-01 | 1093.32 |
| 2015-05-04 | 1095.11 |
| 2015-05-05 | 1090.84 |
| 2015-05-06 | 1094.64 |
| 2015-05-07 | 1095.97 |
| 2015-05-08 | 1107.56 |
| 2015-05-11 | 1100.55 |
| 2015-05-12 | 1096.76 |
| 2015-05-13 | 1094.31 |
| 2015-05-14 | 1105.81 |
| 2015-05-15 | 1110.71 |
| 2015-05-18 | 1108.35 |
| 2015-05-19 | 1111.51 |
| 2015-05-20 | 1107.53 |
| 2015-05-21 | 1107.60 |
| 2015-05-22 | 1102.20 |
| 2015-05-25 | . |
| 2015-05-26 | 1090.99 |
| 2015-05-27 | 1095.62 |
| 2015-05-28 | 1094.43 |
| 2015-05-29 | 1081.75 |
| 2015-06-01 | 1088.69 |
| 2015-06-02 | 1085.62 |
| 2015-06-03 | 1087.35 |
| 2015-06-04 | 1081.35 |
| 2015-06-05 | 1073.46 |
| 2015-06-08 | 1075.13 |
| 2015-06-09 | 1087.22 |
| 2015-06-10 | 1098.68 |
| 2015-06-11 | 1097.18 |
| 2015-06-12 | 1090.57 |
| 2015-06-15 | 1080.31 |
| 2015-06-16 | 1091.92 |
| 2015-06-17 | 1103.12 |
| 2015-06-18 | 1112.54 |
| 2015-06-19 | 1110.27 |
| 2015-06-22 | 1109.57 |
| 2015-06-23 | 1102.17 |
| 2015-06-24 | 1096.90 |
| 2015-06-25 | 1094.07 |
| 2015-06-26 | 1094.58 |
| 2015-06-29 | 1078.45 |
| 2015-06-30 | 1078.27 |
| 2015-07-01 | 1097.05 |
| 2015-07-02 | 1097.76 |
| 2015-07-03 | . |
| 2015-07-06 | 1097.49 |
| 2015-07-07 | 1118.18 |
| 2015-07-08 | 1107.85 |
| 2015-07-09 | 1103.99 |
| 2015-07-10 | 1111.59 |
| 2015-07-13 | 1123.97 |
| 2015-07-14 | 1125.22 |
| 2015-07-15 | 1125.37 |
| 2015-07-16 | 1127.24 |
| 2015-07-17 | 1124.93 |
| 2015-07-20 | 1124.98 |
| 2015-07-21 | 1118.48 |
| 2015-07-22 | 1121.72 |
| 2015-07-23 | 1120.26 |
| 2015-07-24 | 1113.24 |
| 2015-07-27 | 1107.35 |
| 2015-07-28 | 1114.86 |
| 2015-07-29 | 1122.43 |
| 2015-07-30 | 1088.22 |
| 2015-07-31 | 1082.08 |
| 2015-08-03 | 1079.54 |
| 2015-08-04 | 1076.42 |
| 2015-08-05 | 1077.34 |
| 2015-08-06 | 1074.21 |
| 2015-08-07 | 1072.10 |
| 2015-08-10 | 1083.61 |
| 2015-08-11 | 1079.76 |
| 2015-08-12 | 1081.42 |
| 2015-08-13 | 1075.98 |
| 2015-08-14 | 1077.03 |
| 2015-08-17 | 1077.67 |
| 2015-08-18 | 1076.00 |
| 2015-08-19 | 1064.87 |
| 2015-08-20 | 1058.44 |
| 2015-08-21 | 1029.78 |
| 2015-08-24 | 989.39 |
| 2015-08-25 | 977.70 |
| 2015-08-26 | 1010.23 |
| 2015-08-27 | 1021.42 |
| 2015-08-28 | 1018.75 |
| 2015-08-31 | 1013.51 |
| 2015-09-01 | 986.60 |
| 2015-09-02 | 1001.71 |
| 2015-09-03 | 1004.77 |
| 2015-09-04 | 989.25 |
| 2015-09-07 | . |
| 2015-09-08 | 1008.83 |
| 2015-09-09 | 989.20 |
| 2015-09-10 | 986.25 |
| 2015-09-11 | 989.42 |
| 2015-09-14 | 983.91 |
| 2015-09-15 | 1002.88 |
| 2015-09-16 | 1011.26 |
| 2015-09-17 | 1013.06 |
| 2015-09-18 | 1005.60 |
| 2015-09-21 | 1011.73 |
| 2015-09-22 | 1001.06 |
| 2015-09-23 | 1001.08 |
| 2015-09-24 | 1008.80 |
| 2015-09-25 | 1022.30 |
| 2015-09-28 | 1000.68 |
| 2015-09-29 | 1001.13 |
| 2015-09-30 | 1004.37 |
| 2015-10-01 | 1006.16 |
| 2015-10-02 | 1014.26 |
| 2015-10-05 | 1031.37 |
| 2015-10-06 | 1028.22 |
| 2015-10-07 | 1036.61 |
| 2015-10-08 | 1047.47 |
| 2015-10-09 | 1047.73 |
| 2015-10-12 | 1048.01 |
| 2015-10-13 | 1041.87 |
| 2015-10-14 | 1037.11 |
| 2015-10-15 | 1039.76 |
| 2015-10-16 | 1048.35 |
| 2015-10-19 | 1050.97 |
| 2015-10-20 | 1045.23 |
| 2015-10-21 | 1042.09 |
| 2015-10-22 | 1060.38 |
| 2015-10-23 | 1075.72 |
| 2015-10-26 | 1080.77 |
| 2015-10-27 | 1076.93 |
| 2015-10-28 | 1074.47 |
| 2015-10-29 | 1074.32 |
| 2015-10-30 | 1068.24 |
| 2015-11-02 | 1076.08 |
| 2015-11-03 | 1080.96 |
| 2015-11-04 | 1080.27 |
| 2015-11-05 | 1072.21 |
| 2015-11-06 | 1061.31 |
| 2015-11-09 | 1057.04 |
| 2015-11-10 | 1066.49 |
| 2015-11-11 | 1070.82 |
| 2015-11-12 | 1051.89 |
| 2015-11-13 | 1039.62 |
| 2015-11-16 | 1056.78 |
| 2015-11-17 | 1054.42 |
| 2015-11-18 | 1068.86 |
| 2015-11-19 | 1072.75 |
| 2015-11-20 | 1072.06 |
| 2015-11-23 | 1075.76 |
| 2015-11-24 | 1080.54 |
| 2015-11-25 | 1077.64 |
| 2015-11-26 | . |
| 2015-11-27 | 1076.61 |
| 2015-11-30 | 1065.54 |
| 2015-12-01 | 1080.95 |
| 2015-12-02 | 1075.66 |
| 2015-12-03 | 1069.45 |
| 2015-12-04 | 1096.94 |
| 2015-12-07 | 1106.06 |
| 2015-12-08 | 1099.25 |
| 2015-12-09 | 1092.53 |
| 2015-12-10 | 1094.83 |
| 2015-12-11 | 1088.56 |
| 2015-12-14 | 1091.43 |
| 2015-12-15 | 1108.92 |
| 2015-12-16 | 1130.54 |
| 2015-12-17 | 1117.73 |
| 2015-12-18 | 1089.72 |
| 2015-12-21 | 1100.58 |
| 2015-12-22 | 1108.29 |
| 2015-12-23 | 1114.60 |
| 2015-12-24 | 1111.79 |
| 2015-12-25 | . |
| 2015-12-28 | 1113.94 |
| 2015-12-29 | 1120.63 |
| 2015-12-30 | 1114.94 |
| 2015-12-31 | 1106.77 |
| 2016-01-01 | . |
| 2016-01-04 | 1090.03 |
| 2016-01-05 | 1090.84 |
| 2016-01-06 | 1077.90 |
| 2016-01-07 | 1061.20 |
| 2016-01-08 | 1045.65 |
| 2016-01-11 | 1052.83 |
| 2016-01-12 | 1055.98 |
| 2016-01-13 | 1038.10 |
| 2016-01-14 | 1041.42 |
| 2016-01-15 | 1025.42 |
| 2016-01-18 | . |
| 2016-01-19 | 1039.45 |
| 2016-01-20 | 1034.23 |
| 2016-01-21 | 1044.85 |
| 2016-01-22 | 1055.89 |
| 2016-01-25 | 1046.79 |
| 2016-01-26 | 1072.08 |
| 2016-01-27 | 1068.08 |
| 2016-01-28 | 1076.01 |
| 2016-01-29 | 1101.94 |
| 2016-02-01 | 1098.27 |
| 2016-02-02 | 1081.18 |
| 2016-02-03 | 1090.24 |
| 2016-02-04 | 1086.41 |
| 2016-02-05 | 1083.15 |
| 2016-02-08 | 1087.75 |
| 2016-02-09 | 1090.78 |
| 2016-02-10 | 1084.53 |
| 2016-02-11 | 1060.89 |
| 2016-02-12 | 1077.95 |
| 2016-02-15 | . |
| 2016-02-16 | 1088.57 |
| 2016-02-17 | 1102.26 |
| 2016-02-18 | 1097.17 |
| 2016-02-19 | 1097.20 |
| 2016-02-22 | 1106.10 |
| 2016-02-23 | 1103.64 |
| 2016-02-24 | 1104.04 |
| 2016-02-25 | 1114.49 |
| 2016-02-26 | 1105.69 |
| 2016-02-29 | 1095.20 |
| 2016-03-01 | 1111.90 |
| 2016-03-02 | 1127.16 |
| 2016-03-03 | 1133.28 |
| 2016-03-04 | 1139.62 |
| 2016-03-07 | 1131.09 |
| 2016-03-08 | 1128.12 |
| 2016-03-09 | 1129.52 |
| 2016-03-10 | 1122.78 |
| 2016-03-11 | 1127.15 |
| 2016-03-14 | 1121.79 |
| 2016-03-15 | 1124.04 |
| 2016-03-16 | 1128.79 |
| 2016-03-17 | 1145.44 |
| 2016-03-18 | 1150.44 |
| 2016-03-21 | 1153.05 |
| 2016-03-22 | 1146.13 |
| 2016-03-23 | 1144.76 |
| 2016-03-24 | 1146.00 |
| 2016-03-25 | . |
| 2016-03-28 | 1146.75 |
| 2016-03-29 | 1153.85 |
| 2016-03-30 | 1150.63 |
| 2016-03-31 | 1147.20 |
| 2016-04-01 | 1162.91 |
| 2016-04-04 | 1156.35 |
| 2016-04-05 | 1154.49 |
| 2016-04-06 | 1164.94 |
| 2016-04-07 | 1156.60 |
| 2016-04-08 | 1158.61 |
| 2016-04-11 | 1153.55 |
| 2016-04-12 | 1156.62 |
| 2016-04-13 | 1157.30 |
| 2016-04-14 | 1157.98 |
| 2016-04-15 | 1160.95 |
| 2016-04-18 | 1167.85 |
| 2016-04-19 | 1172.20 |
| 2016-04-20 | 1154.43 |
| 2016-04-21 | 1146.40 |
| 2016-04-22 | 1146.94 |
| 2016-04-25 | 1151.67 |
| 2016-04-26 | 1133.93 |
| 2016-04-27 | 1138.03 |
| 2016-04-28 | 1130.77 |
| 2016-04-29 | 1134.78 |
| 2016-05-02 | 1147.97 |
| 2016-05-03 | 1146.42 |
| 2016-05-04 | 1150.33 |
| 2016-05-05 | 1148.28 |
| 2016-05-06 | 1158.81 |
| 2016-05-09 | 1159.50 |
| 2016-05-10 | 1168.88 |
| 2016-05-11 | 1161.28 |
| 2016-05-12 | 1164.45 |
| 2016-05-13 | 1149.85 |
| 2016-05-16 | 1155.00 |
| 2016-05-17 | 1143.84 |
| 2016-05-18 | 1135.26 |
| 2016-05-19 | 1139.10 |
| 2016-05-20 | 1137.83 |
| 2016-05-23 | 1139.27 |
| 2016-05-24 | 1154.10 |
| 2016-05-25 | 1157.85 |
| 2016-05-26 | 1154.86 |
| 2016-05-27 | 1158.12 |
| 2016-05-30 | . |
| 2016-05-31 | 1153.53 |
| 2016-06-01 | 1163.13 |
| 2016-06-02 | 1165.16 |
| 2016-06-03 | 1168.35 |
| 2016-06-06 | 1171.07 |
| 2016-06-07 | 1171.24 |
| 2016-06-08 | 1176.54 |
| 2016-06-09 | 1181.43 |
| 2016-06-10 | 1176.89 |
| 2016-06-13 | 1167.00 |
| 2016-06-14 | 1174.06 |
| 2016-06-15 | 1171.52 |
| 2016-06-16 | 1176.12 |
| 2016-06-17 | 1173.68 |
| 2016-06-20 | 1176.30 |
| 2016-06-21 | 1179.68 |
| 2016-06-22 | 1180.88 |
| 2016-06-23 | 1191.10 |
| 2016-06-24 | 1154.75 |
| 2016-06-27 | 1137.49 |
| 2016-06-28 | 1157.78 |
| 2016-06-29 | 1176.05 |
| 2016-06-30 | 1190.84 |
| 2016-07-01 | 1192.61 |
| 2016-07-04 | . |
| 2016-07-05 | 1196.69 |
| 2016-07-06 | 1194.99 |
| 2016-07-07 | 1194.11 |
| 2016-07-08 | 1210.23 |
| 2016-07-11 | 1210.88 |
| 2016-07-12 | 1210.90 |
| 2016-07-13 | 1212.87 |
| 2016-07-14 | 1212.91 |
| 2016-07-15 | 1214.73 |
| 2016-07-18 | 1213.96 |
| 2016-07-19 | 1215.95 |
| 2016-07-20 | 1216.85 |
| 2016-07-21 | 1212.52 |
| 2016-07-22 | 1222.93 |
| 2016-07-25 | 1225.40 |
| 2016-07-26 | 1220.61 |
| 2016-07-27 | 1210.06 |
| 2016-07-28 | 1214.27 |
| 2016-07-29 | 1222.97 |
| 2016-08-01 | 1232.94 |
| 2016-08-02 | 1231.52 |
| 2016-08-03 | 1224.26 |
| 2016-08-04 | 1227.72 |
| 2016-08-05 | 1228.07 |
| 2016-08-08 | 1227.24 |
| 2016-08-09 | 1230.28 |
| 2016-08-10 | 1232.91 |
| 2016-08-11 | 1237.46 |
| 2016-08-12 | 1239.37 |
| 2016-08-15 | 1239.23 |
| 2016-08-16 | 1231.35 |
| 2016-08-17 | 1234.06 |
| 2016-08-18 | 1239.73 |
| 2016-08-19 | 1237.08 |
| 2016-08-22 | 1233.23 |
| 2016-08-23 | 1242.70 |
| 2016-08-24 | 1238.11 |
| 2016-08-25 | 1243.52 |
| 2016-08-26 | 1239.13 |
| 2016-08-29 | 1248.09 |
| 2016-08-30 | 1240.48 |
| 2016-08-31 | 1237.49 |
| 2016-09-01 | 1245.62 |
| 2016-09-02 | 1246.21 |
| 2016-09-05 | . |
| 2016-09-06 | 1250.88 |
| 2016-09-07 | 1243.61 |
| 2016-09-08 | 1234.74 |
| 2016-09-09 | 1206.32 |
| 2016-09-12 | 1228.84 |
| 2016-09-13 | 1211.80 |
| 2016-09-14 | 1211.51 |
| 2016-09-15 | 1225.04 |
| 2016-09-16 | 1222.58 |
| 2016-09-19 | 1227.49 |
| 2016-09-20 | 1229.42 |
| 2016-09-21 | 1225.44 |
| 2016-09-22 | 1239.58 |
| 2016-09-23 | 1223.92 |
| 2016-09-26 | 1221.79 |
| 2016-09-27 | 1229.75 |
| 2016-09-28 | 1241.05 |
| 2016-09-29 | 1225.09 |
| 2016-09-30 | 1242.80 |
| 2016-10-03 | 1229.88 |
| 2016-10-04 | 1223.93 |
| 2016-10-05 | 1231.94 |
| 2016-10-06 | 1236.67 |
| 2016-10-07 | 1240.44 |
| 2016-10-10 | 1229.63 |
| 2016-10-11 | 1218.57 |
| 2016-10-12 | 1224.57 |
| 2016-10-13 | 1221.48 |
| 2016-10-14 | 1224.10 |
| 2016-10-17 | 1219.05 |
| 2016-10-18 | 1216.15 |
| 2016-10-19 | 1204.62 |
| 2016-10-20 | 1197.58 |
| 2016-10-21 | 1191.70 |
| 2016-10-24 | 1190.68 |
| 2016-10-25 | 1208.28 |
| 2016-10-26 | 1209.87 |
| 2016-10-27 | 1197.61 |
| 2016-10-28 | 1201.13 |
| 2016-10-31 | 1198.63 |
| 2016-11-01 | 1197.06 |
| 2016-11-02 | 1192.90 |
| 2016-11-03 | 1188.10 |
| 2016-11-04 | 1177.05 |
| 2016-11-07 | 1198.74 |
| 2016-11-08 | 1210.34 |
| 2016-11-09 | 1195.77 |
| 2016-11-10 | 1166.09 |
| 2016-11-11 | 1170.95 |
| 2016-11-14 | 1163.01 |
| 2016-11-15 | 1172.16 |
| 2016-11-16 | 1166.82 |
| 2016-11-17 | 1168.26 |
| 2016-11-18 | 1156.64 |
| 2016-11-21 | 1165.11 |
| 2016-11-22 | 1167.67 |
| 2016-11-23 | 1167.11 |
| 2016-11-24 | . |
| 2016-11-25 | 1177.23 |
| 2016-11-28 | 1169.36 |
| 2016-11-29 | 1168.75 |
| 2016-11-30 | 1158.64 |
| 2016-12-01 | 1146.66 |
| 2016-12-02 | 1153.44 |
| 2016-12-05 | 1162.57 |
| 2016-12-06 | 1163.22 |
| 2016-12-07 | 1180.89 |
| 2016-12-08 | 1173.70 |
| 2016-12-09 | 1181.97 |
| 2016-12-12 | 1192.05 |
| 2016-12-13 | 1195.00 |
| 2016-12-14 | 1182.98 |
| 2016-12-15 | 1184.99 |
| 2016-12-16 | 1183.95 |
| 2016-12-19 | 1184.12 |
| 2016-12-20 | 1183.95 |
| 2016-12-21 | 1183.67 |
| 2016-12-22 | 1183.10 |
| 2016-12-23 | 1188.30 |
| 2016-12-26 | . |
| 2016-12-27 | 1186.95 |
| 2016-12-28 | 1178.45 |
| 2016-12-29 | 1182.00 |
| 2016-12-30 | 1175.87 |
| 2017-01-02 | . |
| 2017-01-03 | 1179.53 |
| 2017-01-04 | 1189.10 |
| 2017-01-05 | 1196.42 |
| 2017-01-06 | 1195.31 |
| 2017-01-09 | 1186.82 |
| 2017-01-10 | 1177.55 |
| 2017-01-11 | 1180.01 |
| 2017-01-12 | 1182.21 |
| 2017-01-13 | 1184.57 |
| 2017-01-16 | . |
| 2017-01-17 | 1198.22 |
| 2017-01-18 | 1203.18 |
| 2017-01-19 | 1197.19 |
| 2017-01-20 | 1225.91 |
| 2017-01-23 | 1223.39 |
| 2017-01-24 | 1240.64 |
| 2017-01-25 | 1235.91 |
| 2017-01-26 | 1224.91 |
| 2017-01-27 | 1223.13 |
| 2017-01-30 | 1224.28 |
| 2017-01-31 | 1232.24 |
| 2017-02-01 | 1229.26 |
| 2017-02-02 | 1233.46 |
| 2017-02-03 | 1232.00 |
| 2017-02-06 | 1224.70 |
| 2017-02-07 | 1234.88 |
| 2017-02-08 | 1241.33 |
| 2017-02-09 | 1246.13 |
| 2017-02-10 | 1244.52 |
| 2017-02-13 | 1249.46 |
| 2017-02-14 | 1245.09 |
| 2017-02-15 | 1278.67 |
| 2017-02-16 | 1274.44 |
| 2017-02-17 | 1279.54 |
| 2017-02-20 | . |
| 2017-02-21 | 1287.94 |
| 2017-02-22 | 1288.06 |
| 2017-02-23 | 1284.32 |
| 2017-02-24 | 1287.85 |
| 2017-02-27 | 1289.44 |
| 2017-02-28 | 1290.31 |
| 2017-03-01 | 1301.27 |
| 2017-03-02 | 1292.38 |
| 2017-03-03 | 1287.99 |
| 2017-03-06 | 1285.15 |
| 2017-03-07 | 1283.94 |
| 2017-03-08 | 1284.99 |
| 2017-03-09 | 1285.74 |
| 2017-03-10 | 1296.66 |
| 2017-03-13 | 1298.78 |
| 2017-03-14 | 1293.28 |
| 2017-03-15 | 1301.00 |
| 2017-03-16 | 1300.17 |
| 2017-03-17 | 1295.27 |
| 2017-03-20 | 1297.51 |
| 2017-03-21 | 1293.78 |
| 2017-03-22 | 1289.78 |
| 2017-03-23 | 1288.43 |
| 2017-03-24 | 1285.38 |
| 2017-03-27 | 1284.15 |
| 2017-03-28 | 1288.42 |
| 2017-03-29 | 1287.23 |
| 2017-03-30 | 1282.58 |
| 2017-03-31 | 1279.13 |
| 2017-04-03 | 1276.08 |
| 2017-04-04 | 1274.34 |
| 2017-04-05 | 1273.13 |
| 2017-04-06 | 1269.66 |
| 2017-04-07 | 1267.76 |
| 2017-04-10 | 1272.57 |
| 2017-04-11 | 1276.60 |
| 2017-04-12 | 1279.89 |
| 2017-04-13 | 1276.20 |
| 2017-04-14 | . |
| 2017-04-17 | 1283.68 |
| 2017-04-18 | 1287.43 |
| 2017-04-19 | 1283.57 |
| 2017-04-20 | 1284.25 |
| 2017-04-21 | 1279.87 |
| 2017-04-24 | 1290.92 |
| 2017-04-25 | 1297.27 |
| 2017-04-26 | 1276.13 |
| 2017-04-27 | 1276.39 |
| 2017-04-28 | 1268.23 |
| 2017-05-01 | 1262.45 |
| 2017-05-02 | 1252.45 |
| 2017-05-03 | 1252.60 |
| 2017-05-04 | 1257.03 |
| 2017-05-05 | 1259.29 |
| 2017-05-08 | 1268.92 |
| 2017-05-09 | 1270.68 |
| 2017-05-10 | 1272.73 |
| 2017-05-11 | 1270.35 |
| 2017-05-12 | 1265.73 |
| 2017-05-15 | 1270.75 |
| 2017-05-16 | 1268.18 |
| 2017-05-17 | 1261.74 |
| 2017-05-18 | 1257.24 |
| 2017-05-19 | 1266.19 |
| 2017-05-22 | 1266.80 |
| 2017-05-23 | 1264.21 |
| 2017-05-24 | 1269.97 |
| 2017-05-25 | 1275.09 |
| 2017-05-26 | 1278.30 |
| 2017-05-29 | . |
| 2017-05-30 | 1281.32 |
| 2017-05-31 | 1288.98 |
| 2017-06-01 | 1292.36 |
| 2017-06-02 | 1299.91 |
| 2017-06-05 | 1300.91 |
| 2017-06-06 | 1298.99 |
| 2017-06-07 | 1300.61 |
| 2017-06-08 | 1290.06 |
| 2017-06-09 | 1295.62 |
| 2017-06-12 | 1294.83 |
| 2017-06-13 | 1299.15 |
| 2017-06-14 | 1306.93 |
| 2017-06-15 | 1314.16 |
| 2017-06-16 | 1316.58 |
| 2017-06-19 | 1320.30 |
| 2017-06-20 | 1316.10 |
| 2017-06-21 | 1310.47 |
| 2017-06-22 | 1305.34 |
| 2017-06-23 | 1310.15 |
| 2017-06-26 | 1311.10 |
| 2017-06-27 | 1299.36 |
| 2017-06-28 | 1298.98 |
| 2017-06-29 | 1281.05 |
| 2017-06-30 | 1287.12 |
| 2017-07-03 | 1292.65 |
| 2017-07-04 | . |
| 2017-07-05 | 1293.72 |
| 2017-07-06 | 1287.03 |
| 2017-07-07 | 1296.08 |
| 2017-07-10 | 1293.70 |
| 2017-07-11 | 1287.57 |
| 2017-07-12 | 1289.54 |
| 2017-07-13 | 1287.94 |
| 2017-07-14 | 1293.74 |
| 2017-07-17 | 1300.40 |
| 2017-07-18 | 1309.31 |
| 2017-07-19 | 1314.25 |
| 2017-07-20 | 1309.82 |
| 2017-07-21 | 1311.71 |
#2017-07-24|1303.37
#2017-07-25|1314.11
#2017-07-26|1313.26
#2017-07-27|1323.44
#2017-07-28|1318.22
#2017-07-31|1326.10
#2017-08-01|1328.74
#2017-08-02|1328.94
#2017-08-03|1327.65
#2017-08-04|1322.68
#2017-08-07|1331.36
#2017-08-08|1330.07
#2017-08-09|1332.25
#2017-08-10|1324.87
#2017-08-11|1321.44
#2017-08-14|1328.83
#2017-08-15|1333.67
#2017-08-16|1339.07
#2017-08-17|1329.23
#2017-08-18|1330.81
#2017-08-21|1331.07
#2017-08-22|1332.50
#2017-08-23|1327.07
#2017-08-24|1322.65
#2017-08-25|1327.75
#2017-08-28|1326.31
#2017-08-29|1324.36
#2017-08-30|1321.94
#2017-08-31|1333.21
#2017-09-01|1336.40
#2017-09-04| .
#2017-09-05|1336.01
#2017-09-06|1331.99
#2017-09-07|1330.20
#2017-09-08|1330.90
#2017-09-11|1344.78
#2017-09-12|1343.61
#2017-09-13|1340.53
#2017-09-14|1338.72
#2017-09-15|1336.73
#2017-09-18|1336.90
#2017-09-19|1347.50
#2017-09-20|1346.77
#2017-09-21|1325.36
#2017-09-22|1319.08
#2017-09-25|1323.51
#2017-09-26|1325.38
#2017-09-27|1307.82
#2017-09-28|1312.33
#2017-09-29|1317.86
#2017-10-02|1326.61
#2017-10-03|1333.58
#2017-10-04|1341.02
#2017-10-05|1335.74
#2017-10-06|1338.06
#2017-10-09|1334.23
#2017-10-10|1328.21
#2017-10-11|1329.33
#2017-10-12|1336.36
#2017-10-13|1345.92
#2017-10-16|1346.25
#2017-10-17|1340.87
#2017-10-18|1339.52
#2017-10-19|1335.49
#2017-10-20|1305.16
#2017-10-23|1294.90
#2017-10-24|1291.87
#2017-10-25|1287.76
#2017-10-26|1296.47
#2017-10-27|1290.90
#2017-10-30|1279.42
#2017-10-31|1281.68
#2017-11-01|1290.42
#2017-11-02|1265.74
#2017-11-03|1265.98
#2017-11-06|1262.81
#2017-11-07|1273.86
#2017-11-08|1285.06
#2017-11-09|1284.63
#2017-11-10|1287.74
#2017-11-13|1298.08
#2017-11-14|1297.79
#2017-11-15|1288.59
#2017-11-16|1301.38
#2017-11-17|1295.82
#2017-11-20|1297.03
#2017-11-21|1303.95
#2017-11-22|1300.10
#2017-11-23| .
#2017-11-24|1303.27
#2017-11-27|1309.28
#2017-11-28|1321.02
#2017-11-29|1323.21
#2017-11-30|1333.26
#2017-12-01|1336.53
#2017-12-04|1351.58
#2017-12-05|1349.31
#2017-12-06|1345.41
#2017-12-07|1334.62
#2017-12-08|1338.67
#2017-12-11|1334.41
#2017-12-12|1329.44
#2017-12-13|1339.80
#2017-12-14|1338.34
#2017-12-15|1349.51
#2017-12-18|1353.47
#2017-12-19|1351.41
#2017-12-20|1350.01
#2017-12-21|1354.91
#2017-12-22|1359.38
#2017-12-25| .
#2017-12-26|1363.16
#2017-12-27|1358.85
#2017-12-28|1360.96
#2017-12-29|1357.23
#2018-01-01| .
#2018-01-02|1344.80
#2018-01-03|1347.74
#2018-01-04|1355.03
#2018-01-05|1357.35
#2018-01-08|1364.87
#2018-01-09|1358.10
#2018-01-10|1344.86
#2018-01-11|1345.57
#2018-01-12|1341.91
#2018-01-15| .
#2018-01-16|1343.57
#2018-01-17|1360.52
#2018-01-18|1353.55
#2018-01-19|1365.29
#2018-01-22|1374.69
#2018-01-23|1347.56
#2018-01-24|1336.86
#2018-01-25|1325.73
#2018-01-26|1320.48
#2018-01-29|1304.35
#2018-01-30|1304.21
#2018-01-31|1299.48
#2018-02-01|1293.63
#2018-02-02|1264.35
#2018-02-05|1219.51
#2018-02-06|1246.00
#2018-02-07|1239.12
#2018-02-08|1209.04
#2018-02-09|1205.92
#2018-02-12|1224.50
#2018-02-13|1224.18
#2018-02-14|1221.74
#2018-02-15|1241.38
#2018-02-16|1243.53
#2018-02-19| .
#2018-02-20|1223.59
#2018-02-21|1209.88
#2018-02-22|1216.02
#2018-02-23|1222.81
#2018-02-26|1231.84
#2018-02-27|1214.18
#2018-02-28|1185.58
#2018-03-01|1186.46
#2018-03-02|1193.52
#2018-03-05|1205.79
#2018-03-06|1207.50
#2018-03-07|1196.81
#2018-03-08|1208.26
#2018-03-09|1215.30
#2018-03-12|1213.78
#2018-03-13|1212.84
#2018-03-14|1201.66
#2018-03-15|1196.33
#2018-03-16|1201.36
#2018-03-19|1192.17
#2018-03-20|1189.93
#2018-03-21|1179.55
#2018-03-22|1163.82
#2018-03-23|1151.58
#2018-03-26|1164.76
#2018-03-27|1171.96
#2018-03-28|1182.51
#2018-03-29|1192.06
#2018-03-30| .
#2018-04-02|1162.38
#2018-04-03|1175.80
#2018-04-04|1197.24
#2018-04-05|1199.07
#2018-04-06|1184.92
#2018-04-09|1179.56
#2018-04-10|1184.21
#2018-04-11|1178.84
#2018-04-12|1171.62
#2018-04-13|1178.31
#2018-04-16|1185.10
#2018-04-17|1188.25
#2018-04-18|1188.39
#2018-04-19|1150.93
#2018-04-20|1127.14
#2018-04-23|1119.02
#2018-04-24|1113.21
#2018-04-25|1115.39
#2018-04-26|1121.12
#2018-04-27|1122.51
#2018-04-30|1109.25
#2018-05-01|1106.93
#2018-05-02|1092.61
#2018-05-03|1098.99
#2018-05-04|1114.57
#2018-05-07|1109.59
#2018-05-08|1103.50
#2018-05-09|1110.20
#2018-05-10|1121.09
#2018-05-11|1123.85
#2018-05-14|1121.47
#2018-05-15|1107.42
#2018-05-16|1114.67
#2018-05-17|1122.92
#2018-05-18|1119.92
#2018-05-21|1129.32
#2018-05-22|1125.65
#2018-05-23|1127.97
#2018-05-24|1118.31
#2018-05-25|1128.90
#2018-05-28| .
#2018-05-29|1123.23
#2018-05-30|1131.45
#2018-05-31|1103.84
#2018-06-01|1107.26
#2018-06-04|1117.29
#2018-06-05|1115.39
#2018-06-06|1121.40
#2018-06-07|1139.50
#2018-06-08|1160.14
#2018-06-11|1165.09
#2018-06-12|1166.34
#2018-06-13|1150.97
#2018-06-14|1149.52
#2018-06-15|1161.39
#2018-06-18|1141.31
#2018-06-19|1143.86
#2018-06-20|1138.16
#2018-06-21|1139.64
#2018-06-22|1151.07
#2018-06-25|1151.91
#2018-06-26|1158.05
#2018-06-27|1152.85
#2018-06-28|1158.98
#2018-06-29|1160.95
#2018-07-02|1161.26
#2018-07-03|1158.56
#2018-07-04| .
#2018-07-05|1177.61
#2018-07-06|1180.50
#2018-07-09|1170.24
#2018-07-10|1188.62
#2018-07-11|1180.48
#2018-07-12|1179.29
#2018-07-13|1185.23
#2018-07-16|1186.11
#2018-07-17|1195.24
#2018-07-18|1189.15
#2018-07-19|1187.92
#2018-07-20|1188.23
#2018-07-23|1180.01
#2018-07-24|1174.61
#2018-07-25|1174.27
#2018-07-26|1184.71
#2018-07-27|1190.97
#2018-07-30|1187.81
#2018-07-31|1200.03
#2018-08-01|1194.17
#2018-08-02|1210.18
#2018-08-03|1215.84
#2018-08-06|1211.41
#2018-08-07|1211.98
#2018-08-08|1205.94
#2018-08-09|1196.55
#2018-08-10|1193.56
#2018-08-13|1187.01
#2018-08-14|1187.00
#2018-08-15|1198.52
#2018-08-16|1217.40
#2018-08-17|1219.32
#2018-08-20|1221.81
#2018-08-21|1231.47
#2018-08-22|1221.22
#2018-08-23|1215.57
#2018-08-24|1217.23
#2018-08-27|1223.89
#2018-08-28|1224.84
#2018-08-29|1225.14
#2018-08-30|1218.57
#2018-08-31|1212.51
#2018-09-03| .
#2018-09-04|1209.45
#2018-09-05|1221.21
#2018-09-06|1213.25
#2018-09-07|1200.13
#2018-09-10|1207.41
#2018-09-11|1203.60
#2018-09-12|1218.21
#2018-09-13|1222.22
#2018-09-14|1224.39
#2018-09-17|1228.79
#2018-09-18|1228.23
#2018-09-19|1227.85
#2018-09-20|1242.40
#2018-09-21|1246.65
#2018-09-24|1222.82
#2018-09-25|1211.48
#2018-09-26|1211.37
#2018-09-27|1203.19
#2018-09-28|1206.03
#2018-10-01|1211.35
#2018-10-02|1218.80
#2018-10-03|1200.03
#2018-10-04|1183.51
#2018-10-05|1183.72
#2018-10-08|1188.44
#2018-10-09|1176.38
#2018-10-10|1158.15
#2018-10-11|1128.02
#2018-10-12|1130.50
#2018-10-15|1141.08
#2018-10-16|1155.93
#2018-10-17|1158.79
#2018-10-18|1144.59
#2018-10-19|1210.19
#2018-10-22|1197.35
#2018-10-23|1205.02
#2018-10-24|1220.88
#2018-10-25|1221.20
#2018-10-26|1197.35
#2018-10-29|1199.23
#2018-10-30|1221.60
#2018-10-31|1214.99
#2018-11-01|1241.32
#2018-11-02|1247.13
#2018-11-05|1266.11
#2018-11-06|1271.38
#2018-11-07|1268.86
#2018-11-08|1261.23
#2018-11-09|1270.74
#2018-11-12|1270.30
#2018-11-13|1281.16
#2018-11-14|1281.49
#2018-11-15|1285.62
#2018-11-16|1290.65
#2018-11-19|1283.75
#2018-11-20|1270.36
#2018-11-21|1268.13
#2018-11-22| .
#2018-11-23|1271.76
#2018-11-26|1281.01
#2018-11-27|1288.71
#2018-11-28|1296.40
#2018-11-29|1293.60
#2018-11-30|1310.79
#2018-12-03|1305.48
#2018-12-04|1291.32
#2018-12-05| .
#2018-12-06|1295.98
#2018-12-07|1280.13
#2018-12-10|1283.26
#2018-12-11|1293.96
#2018-12-12|1294.81
#2018-12-13|1317.71
#2018-12-14|1315.55
#2018-12-17|1270.33
#2018-12-18|1270.02
#2018-12-19|1257.68
#2018-12-20|1246.33
#2018-12-21|1238.88
#2018-12-24|1191.86
#2018-12-25| .
#2018-12-26|1232.83
#2018-12-27|1255.26
#2018-12-28|1246.16
#2018-12-31|1254.41
#2019-01-01| .
#2019-01-02|1248.40
#2019-01-03|1238.76
#2019-01-04|1268.43
#2019-01-07|1271.49
#2019-01-08|1274.56
#2019-01-09|1270.36
#2019-01-10|1274.41
#2019-01-11|1282.59
#2019-01-14|1270.72
#2019-01-15|1280.58
#2019-01-16|1272.22
#2019-01-17|1273.40
#2019-01-18|1285.27
#2019-01-21| .
#2019-01-22|1257.40
#2019-01-23|1302.07
#2019-01-24|1298.89
#2019-01-25|1290.80
#2019-01-28|1288.84
#2019-01-29|1291.42
#2019-01-30|1302.19
#2019-01-31|1328.72
#2019-02-01|1339.12
#2019-02-04|1349.74
#2019-02-05|1337.58
#2019-02-06|1342.84
#2019-02-07|1334.17
#2019-02-08|1341.45
#2019-02-11|1350.32
#2019-02-12|1370.91
#2019-02-13|1371.31
#2019-02-14|1362.27
#2019-02-15|1358.31
#2019-02-18| .
#2019-02-19|1374.33
#2019-02-20|1366.09
#2019-02-21|1375.61
#2019-02-22|1383.27
#2019-02-25|1373.32
#2019-02-26|1374.65
#2019-02-27|1362.97
#2019-02-28|1354.01
#2019-03-01|1351.63
#2019-03-04|1360.52
#2019-03-05|1357.39
#2019-03-06|1354.07
#2019-03-07|1352.32
#2019-03-08|1350.64
#2019-03-11|1367.85
#2019-03-12|1372.97
#2019-03-13|1383.98
#2019-03-14|1383.06
#2019-03-15|1394.17
#2019-03-18|1382.59
#2019-03-19|1381.71
#2019-03-20|1377.56
#2019-03-21|1392.02
#2019-03-22|1384.47
#2019-03-25|1392.63
#2019-03-26|1405.45
#2019-03-27|1409.11
#2019-03-28|1415.54
#2019-03-29|1418.31
#2019-04-01|1413.95
#2019-04-02|1414.60
#2019-04-03|1415.25
#2019-04-04|1415.69
#2019-04-05|1419.44
#2019-04-08|1432.22
#2019-04-09|1427.42
#2019-04-10|1429.68
#2019-04-11|1434.25
#2019-04-12|1438.27
#2019-04-15|1445.09
#2019-04-16|1451.91
#2019-04-17|1455.06
#2019-04-18|1460.08
#2019-04-19| .
#2019-04-22|1457.81
#2019-04-23|1428.41
#2019-04-24|1435.03
#2019-04-25|1426.14
#2019-04-26|1456.10
#2019-04-29|1443.48
#2019-04-30|1465.45
#2019-05-01|1440.87
#2019-05-02|1449.57
#2019-05-03|1453.95
#2019-05-06|1448.63
#2019-05-07|1436.32
#2019-05-08|1439.17
#2019-05-09|1430.07
#2019-05-10|1451.05
#2019-05-13|1452.10
#2019-05-14|1447.12
#2019-05-15|1461.22
#2019-05-16|1479.73
#2019-05-17|1470.01
#2019-05-20|1464.93
#2019-05-21|1456.75
#2019-05-22|1461.28
#2019-05-23|1461.86
#2019-05-24|1462.66
#2019-05-27| .
#2019-05-28|1433.52
#2019-05-29|1429.17
#2019-05-30|1444.87
#2019-05-31|1414.87
#2019-06-03|1430.14
#2019-06-04|1442.06
#2019-06-05|1469.11
#2019-06-06|1480.63
#2019-06-07|1496.16
#2019-06-10|1494.02
#2019-06-11|1498.43
#2019-06-12|1502.29
#2019-06-13|1517.23
#2019-06-14|1522.57
#2019-06-17|1518.63
#2019-06-18|1500.95
#2019-06-19|1507.19
#2019-06-20|1524.75
#2019-06-21|1515.11
#2019-06-24|1527.16
#2019-06-25|1512.90
#2019-06-26|1484.53
#2019-06-27|1488.95
#2019-06-28|1487.81
#2019-07-01|1497.59
#2019-07-02|1510.88
#2019-07-03|1543.15
#2019-07-04| .
#2019-07-05|1528.97
#2019-07-08|1540.05
#2019-07-09|1525.00
#2019-07-10|1536.99
#2019-07-11|1543.58
#2019-07-12|1553.95
#2019-07-15|1558.41
#2019-07-16|1564.69
#2019-07-17|1563.47
#2019-07-18|1568.80
#2019-07-19|1561.74
#2019-07-22|1563.83
#2019-07-23|1547.11
#2019-07-24|1533.65
#2019-07-25|1538.29
#2019-07-26|1562.51
#2019-07-29|1575.75
#2019-07-30|1629.63
#2019-07-31|1598.93
#2019-08-01|1582.92
#2019-08-02|1579.39
#2019-08-05|1539.18
#2019-08-06|1553.82
#2019-08-07|1575.31
#2019-08-08|1599.95
#2019-08-09|1589.77
#2019-08-12|1580.72
#2019-08-13|1598.73
#2019-08-14|1579.16
#2019-08-15|1597.66
#2019-08-16|1621.35
#2019-08-19|1635.33
#2019-08-20|1619.30
#2019-08-21|1624.29
#2019-08-22|1629.49
#2019-08-23|1601.01
#2019-08-26|1624.36
#2019-08-27|1638.57
#2019-08-28|1649.31
#2019-08-29|1647.43
#2019-08-30|1636.12
#2019-09-02| .
#2019-09-03|1651.68
#2019-09-04|1675.67
#2019-09-05|1665.63
#2019-09-06|1665.73
#2019-09-09|1653.67
#2019-09-10|1626.50
#2019-09-11|1643.52
#2019-09-12|1662.87
#2019-09-13|1652.72
#2019-09-16|1622.99
#2019-09-17|1640.65
#2019-09-18|1645.79
#2019-09-19|1650.63
#2019-09-20|1654.52
#2019-09-23|1666.98
#2019-09-24|1672.24
#2019-09-25|1666.33
#2019-09-26|1681.77
#2019-09-27|1685.47
#2019-09-30|1684.60
#2019-10-01|1677.63
#2019-10-02|1646.58
#2019-10-03|1653.74
#2019-10-04|1685.03
#2019-10-07|1671.49
#2019-10-08|1649.61
#2019-10-09|1661.26
#2019-10-10|1660.45
#2019-10-11|1648.05
#2019-10-14|1636.13
#2019-10-15|1604.46
#2019-10-16|1611.62
#2019-10-17|1610.84
#2019-10-18|1622.00
#2019-10-21|1637.61
#2019-10-22|1673.43
#2019-10-23|1684.63
#2019-10-24|1706.95
#2019-10-25|1688.54
#2019-10-28|1686.05
#2019-10-29|1684.96
#2019-10-30|1704.26
#2019-10-31|1691.63
#2019-11-01|1685.72
#2019-11-04|1625.04
#2019-11-05|1622.21
#2019-11-06|1641.70
#2019-11-07|1628.95
#2019-11-08|1631.54
#2019-11-11|1630.21
#2019-11-12|1629.91
#2019-11-13|1648.82
#2019-11-14|1646.90
#2019-11-15|1644.62
#2019-11-18|1663.08
#2019-11-19|1657.98
#2019-11-20|1669.16
#2019-11-21|1644.16
#2019-11-22|1643.99
#2019-11-25|1647.67
#2019-11-26|1671.86
#2019-11-27|1666.40
#2019-11-28|1666.40
#2019-11-29|1669.36
#2019-12-02|1675.00
#2019-12-03|1676.31
#2019-12-04|1696.99
#2019-12-05|1699.65
#2019-12-06|1692.49
#2019-12-09|1702.43
#2019-12-10|1694.49
#2019-12-11|1700.55
#2019-12-12|1695.57
#2019-12-13|1706.73
#2019-12-16|1706.16
#2019-12-17|1699.90
#2019-12-18|1682.63
#2019-12-19|1692.77
#2019-12-20|1702.70
#2019-12-23|1694.81
#2019-12-24|1700.66
#2019-12-25| .
#2019-12-26|1699.71
#2019-12-27|1709.97
#2019-12-30|1690.29
#2019-12-31|1695.78
#2020-01-01| .
#2020-01-02|1678.03
#2020-01-03|1670.48
#2020-01-06|1675.48
#2020-01-07|1663.87
#2020-01-08|1670.24
#2020-01-09|1686.05
#2020-01-10|1691.41
#2020-01-13|1704.47
#2020-01-14|1705.04
#2020-01-15|1722.54
#2020-01-16|1724.94
#2020-01-17|1729.71
#2020-01-20| .
#2020-01-21|1731.39
#2020-01-22|1735.48
#2020-01-23|1731.61
#2020-01-24|1731.77
#2020-01-27|1742.37
#2020-01-28|1747.25
#2020-01-29|1735.68
#2020-01-30|1744.90
#2020-01-31|1729.56
#2020-02-03|1734.96
#2020-02-04|1742.19
#2020-02-05|1761.21
#2020-02-06|1765.96
#2020-02-07|1756.62
#2020-02-10|1761.98
#2020-02-11|1738.85
#2020-02-12|1730.08
#2020-02-13|1747.04
#2020-02-14|1762.05
#2020-02-17| .
#2020-02-18|1747.17
#2020-02-19|1753.67
#2020-02-20|1767.64
#2020-02-21|1768.82
#2020-02-24|1726.87
#2020-02-25|1698.64
#2020-02-26|1679.89
#2020-02-27|1599.44
#2020-02-28|1581.97
#2020-03-02|1670.54
#2020-03-03|1653.86
#2020-03-04|1738.32
#2020-03-05|1701.23
#2020-03-06|1694.36
#2020-03-09|1610.96
#2020-03-10|1671.25
#2020-03-11|1547.84
#2020-03-12|1409.36
#2020-03-13|1550.70
#2020-03-16|1466.05
#2020-03-17|1593.96
#2020-03-18|1573.48
#2020-03-19|1499.50
#2020-03-20|1401.52
#2020-03-23|1330.40
#2020-03-24|1411.64
#2020-03-25|1398.42
#2020-03-26|1481.34
#2020-03-27|1503.90
#2020-03-30|1557.55
#2020-03-31|1493.12
#2020-04-01|1477.61
#2020-04-02|1535.98
#2020-04-03|1542.83
#2020-04-06|1594.72
#2020-04-07|1537.58
#2020-04-08|1577.24
#2020-04-09|1577.48
#2020-04-10|1577.48
#2020-04-13|1581.95
#2020-04-14|1651.71
#2020-04-15|1646.10
#2020-04-16|1652.31
#2020-04-17|1693.34
#2020-04-20|1640.24
#2020-04-21|1627.01
#2020-04-22|1628.34
#2020-04-23|1634.38
#2020-04-24|1634.63
#2020-04-27|1626.11
#2020-04-28|1631.47
#2020-04-29|1638.35
#2020-04-30|1642.73
#2020-05-01|1632.94
#2020-05-04|1625.25
#2020-05-05|1636.01
#2020-05-06|1599.60
#2020-05-07|1589.59
#2020-05-08|1642.75
#2020-05-11|1633.50
#2020-05-12|1617.06
#2020-05-13|1604.69
#2020-05-14|1603.76
#2020-05-15|1619.00
#2020-05-18|1651.75
#2020-05-19|1610.87
#2020-05-20|1620.24
#2020-05-21|1601.43
#2020-05-22|1615.74
#2020-05-25|1615.74
#2020-05-26|1612.98
#2020-05-27|1647.77
#2020-05-28|1663.40
#2020-05-29|1662.99
#2020-06-01|1675.72
#2020-06-02|1687.86
#2020-06-03|1700.47
#2020-06-04|1663.59
#2020-06-05|1693.59
#2020-06-08|1700.39
#2020-06-09|1693.06
#2020-06-10|1707.47
#2020-06-11|1653.58
#2020-06-12|1653.19
#2020-06-15|1676.06
#2020-06-16|1700.05
#2020-06-17|1700.82
#2020-06-18|1713.94
#2020-06-19|1706.44
#2020-06-22|1694.62
#2020-06-23|1691.94
#2020-06-24|1668.72
#2020-06-25|1687.95
#2020-06-26|1655.35
#2020-06-29|1688.93
#2020-06-30|1714.57
#2020-07-01|1714.18
#2020-07-02|1726.39
#2020-07-03| .
#2020-07-06|1740.75
#2020-07-07|1749.87
#2020-07-08|1768.11
#2020-07-09|1761.95
#2020-07-10|1782.38
#2020-07-13|1774.80
#2020-07-14|1800.18
#2020-07-15|1795.32
#2020-07-16|1804.56
#2020-07-17|1816.11
#2020-07-20|1810.85
#2020-07-21|1806.55
#2020-07-22|1831.03
#2020-07-23|1838.71
#2020-07-24|1836.49
#2020-07-27|1852.44
#2020-07-28|1863.01
#2020-07-29|1878.10
#2020-07-30|1912.36
#2020-07-31|1917.93
#2020-08-03|1918.34
#2020-08-04|1949.17
#2020-08-05|1946.32
#2020-08-06|1936.67
#2020-08-07|1947.58
#2020-08-10|1955.35
#2020-08-11|1936.35
#2020-08-12|1971.27
#2020-08-13|1974.70
#2020-08-14|1965.84
#2020-08-17|1980.89
#2020-08-18|1994.72
#2020-08-19|1985.78
#2020-08-20|1999.27
#2020-08-21|2012.17
#2020-08-24|2021.94
#2020-08-25|2022.18
#2020-08-26|2012.02
#2020-08-27|2006.50
#2020-08-28|2008.70
#2020-08-31|2005.49
#2020-09-01|2008.68
#2020-09-02|2039.35
#2020-09-03|1996.91
#2020-09-04|1983.48
#2020-09-07| .
#2020-09-08|1959.08
#2020-09-09|1996.79
#2020-09-10|1975.17
#2020-09-11|1996.89
#2020-09-14|2009.21
#2020-09-15|1997.65
#2020-09-16|1996.23
#2020-09-17|1990.54
#2020-09-18|1986.46
#2020-09-21|1946.40
#2020-09-22|2025.13
#2020-09-23|1922.23
#2020-09-24|1949.25
#2020-09-25|1942.75
#2020-09-28|2016.01
#2020-09-29|1995.54
#2020-09-30|2047.27
#2020-10-01|2096.91
#2020-10-02|2105.07
#2020-10-05|2075.87
#2020-10-06|2040.22
#2020-10-07|2053.15
#2020-10-08|2123.15
#2020-10-09|2134.04
#2020-10-12|2139.45
#2020-10-13|2127.87
#2020-10-14|2124.73
#2020-10-15|2155.42
#2020-10-16|2127.12
#2020-10-19|2079.21
#2020-10-20|2112.02
#2020-10-21|2027.34
#2020-10-22|1955.01
#2020-10-23|2006.10
#2020-10-26|1932.52
#2020-10-27|1886.81
#2020-10-28|1880.61
#2020-10-29|1866.15
#2020-10-30|1835.63
#2020-11-02|1891.28
#2020-11-03|1921.50
#2020-11-04|2036.66
#2020-11-05|2014.90
#2020-11-06|1948.05
#2020-11-09|1818.98
#2020-11-10|1948.04
#2020-11-11|1989.98
#2020-11-12|1943.51
#2020-11-13|1990.21
#2020-11-16|2009.63
#2020-11-17|1996.78
#2020-11-18|2016.72
#2020-11-19|2012.41
#2020-11-20|1999.84
#2020-11-23|2050.99
#2020-11-24|1998.80
#2020-11-25|2016.70
#2020-11-26|2016.70
#2020-11-27|2022.69
#2020-11-30|1975.33
#2020-12-01|1925.18
#2020-12-02|1864.60
#2020-12-03|1950.02
#2020-12-04|1924.75
#2020-12-07|1974.11
#2020-12-08|1899.22
#2020-12-09|1900.70
#2020-12-10|1895.23
#2020-12-11|1900.23
#2020-12-14|1924.57
#2020-12-15|1924.05
#2020-12-16|1934.77
#2020-12-17|2028.99
#2020-12-18|2034.90
#2020-12-21|2015.15
#2020-12-22|2017.46
#2020-12-23|1977.17
#2020-12-24|2014.63
#2020-12-25|2014.63
#2020-12-28|1973.06
#2020-12-29|1961.42
#2020-12-30|1963.58
#2020-12-31|1928.94
#2021-01-01|1928.94
#2021-01-04|1889.60
#2021-01-05|1870.37
#2021-01-06|1855.47
#2021-01-07|1915.62
#2021-01-08|1864.43
#2021-01-11|1905.35
#2021-01-12|1913.35
#2021-01-13|1915.42
#2021-01-14|1907.91
#2021-01-15|1929.55
#2021-01-18|1929.55
#2021-01-19|1983.96
#2021-01-20|2078.35
#2021-01-21|2124.79
#2021-01-22|2150.65
#2021-01-25|2189.00
#2021-01-26|2170.79
#2021-01-27|2125.82
#2021-01-28|2143.89
#2021-01-29|2125.08
#2021-02-01|2147.84
#2021-02-02|2156.38
#2021-02-03|2148.53
#2021-02-04|2173.30
#2021-02-05|2255.75
#2021-02-08|2334.42
#2021-02-09|2297.30
#2021-02-10|2311.88
#2021-02-11|2330.51
#2021-02-12|2298.14
#2021-02-15|2298.14
#2021-02-16|2221.57
#2021-02-17|2212.97
#2021-02-18|2203.83
#2021-02-19|2224.09
#2021-02-22|2176.46
#2021-02-23|2191.79
#2021-02-24|2221.51
#2021-02-25|2083.52
#2021-02-26|2132.76
#2021-03-01|2147.34
#2021-03-02|2185.93
#2021-03-03|2102.48
#2021-03-04|2080.37
#2021-03-05|2198.10
#2021-03-08|2242.60
#2021-03-09|2237.49
#2021-03-10|2300.22
#2021-03-11|2285.36
#2021-03-12|2223.60
#2021-03-15|2292.41
#2021-03-16|2270.69
#2021-03-17|2422.40
#2021-03-18|2290.01
#2021-03-19|2306.28
#2021-03-22|2340.73
#2021-03-23|2308.70
#2021-03-24|2314.11
#2021-03-25|2384.95
#2021-03-26|2478.33
#2021-03-29|2421.65
#2021-03-30|2460.62
#2021-03-31|2454.96
#2021-04-01|2504.62
#2021-04-02|2504.62
#2021-04-05|2539.09
#2021-04-06|2550.09
#2021-04-07|2515.44
#2021-04-08|2494.59
#2021-04-09|2569.24
#2021-04-12|2558.09
#2021-04-13|2535.00
#2021-04-14|2525.41
#2021-04-15|2529.51
#2021-04-16|2609.40
#2021-04-19|2585.38
#2021-04-20|2501.72
#2021-04-21|2519.87
#2021-04-22|2530.41
#2021-04-23|2581.16
#2021-04-26|2630.77
#2021-04-27|2635.31
#2021-04-28|2628.04
#2021-04-29|2664.60
#2021-04-30|2615.45
#2021-05-03|2677.66
#2021-05-04|2693.74
#2021-05-05|2686.23
#2021-05-06|2684.08
#2021-05-07|2742.60
#2021-05-10|2748.78
#2021-05-11|2627.84
#2021-05-12|2453.35
#2021-05-13|2526.67
#2021-05-14|2553.27
#2021-05-17|2522.35
#2021-05-18|2444.28
#2021-05-19|2425.32
#2021-05-20|2433.93
#2021-05-21|2408.85
#2021-05-24|2419.04
#2021-05-25|2479.49
#2021-05-26|2510.79
#2021-05-27|2528.42
#2021-05-28|2528.64
#2021-05-31|2528.64
#2021-06-01|2515.90
#2021-06-02|2468.08
#2021-06-03|2431.66
#2021-06-04|2467.70
#2021-06-07|2457.18
#2021-06-08|2468.79
#2021-06-09|2420.94
#2021-06-10|2342.39
#2021-06-11|2374.47
#2021-06-14|2359.93
#2021-06-15|2377.11
#2021-06-16|2345.05
#2021-06-17|2396.40
#2021-06-18|2449.82
#2021-06-21|2456.63
#2021-06-22|2469.63
#2021-06-23|2436.87
#2021-06-24|2439.62
#2021-06-25|2435.97
#2021-06-28|2460.83
#2021-06-29|2488.47
#2021-06-30|2489.75
#2021-07-01|2557.47
#2021-07-02|2549.12
#2021-07-05|2549.12
#2021-07-06|2528.46
#2021-07-07|2573.73
#2021-07-08|2479.71
#2021-07-09|2490.22
#2021-07-12|2469.45
#2021-07-13|2398.84
#2021-07-14|2411.52
#2021-07-15|2414.15
#2021-07-16|2395.19
#2021-07-19|2400.69
#2021-07-20|2460.52
#2021-07-21|2504.43
#2021-07-22|2495.49
#2021-07-23|2577.33
#2021-07-26|2539.94
#2021-07-27|2565.51
#2021-07-28|2527.02
#2021-07-29|2644.91
#2021-07-30|2629.87
#2021-08-02|2648.28
#2021-08-03|2681.09
#2021-08-04|2639.64
#2021-08-05|2653.92
#2021-08-06|2610.90
#2021-08-09|2598.18
#2021-08-10|2636.69
#2021-08-11|2708.02
#2021-08-12|2678.55
#2021-08-13|2688.07
#2021-08-16|2699.91
#2021-08-17|2603.71
#2021-08-18|2584.68
#2021-08-19|2576.80
#2021-08-20|2619.86
#2021-08-23|2605.44
#2021-08-24|2648.38
#2021-08-25|2673.11
#2021-08-26|2627.62
#2021-08-27|2662.71
#2021-08-30|2650.45
#2021-08-31|2647.22
#2021-09-01|2673.31
#2021-09-02|2655.39
#2021-09-03|2615.22
#2021-09-06|2615.22
#2021-09-07|2591.86
#2021-09-08|2530.26
#2021-09-09|2516.73
#2021-09-10|2509.44
#2021-09-13|2487.32
#2021-09-14|2458.24
#2021-09-15|2462.84
#2021-09-16|2507.94
#2021-09-17|2528.71
#2021-09-20|2459.44
#2021-09-21|2452.83
#2021-09-22|2467.74
#2021-09-23|2461.89
#2021-09-24|2459.39
#2021-09-27|2463.63
#2021-09-28|2397.03
#2021-09-29|2420.97
#2021-09-30|2351.29
#2021-10-01|2347.77
#2021-10-04|2326.70
#2021-10-05|2322.42
#2021-10-06|2339.97
#2021-10-07|2367.42
#2021-10-08|2351.51
#2021-10-11|2347.25
#2021-10-12|2362.84
#2021-10-13|2384.44
#2021-10-14|2457.72
#2021-10-15|2438.95
#2021-10-18|2485.95
#2021-10-19|2484.96
#2021-10-20|2521.26
#2021-10-21|2492.61
#2021-10-22|2474.51
#2021-10-25|2473.06
#2021-10-26|2474.53
#2021-10-27|2450.79
#2021-10-28|2484.37
#2021-10-29|2479.75
#2021-11-01|2505.81
#2021-11-02|2473.02
#2021-11-03|2506.86
#2021-11-04|2521.75
#2021-11-05|2577.94
#2021-11-08|2581.50
#2021-11-09|2677.85
#2021-11-10|2616.64
#2021-11-11|2647.80
#2021-11-12|2692.51
#2021-11-15|2678.27
#2021-11-16|2695.49
#2021-11-17|2742.18
#2021-11-18|2745.81
#2021-11-19|2765.31
#2021-11-22|2731.26
#2021-11-23|2766.78
#2021-11-24|2754.87
#2021-11-25|2754.87
#2021-11-26|2697.43
#2021-11-29|2698.31
#2021-11-30|2660.34
#2021-12-01|2713.37
#2021-12-02|2827.44
#2021-12-03|2812.00
#2021-12-06|2887.48
#2021-12-07|2898.41
#2021-12-08|2939.63
#2021-12-09|2937.42
#2021-12-10|2987.95
#2021-12-13|2918.93
#2021-12-14|2870.11
#2021-12-15|2926.60
#2021-12-16|2835.47
#2021-12-17|2781.13
#2021-12-20|2757.90
#2021-12-21|2824.72
#2021-12-22|2888.64
#2021-12-23|2874.98
#2021-12-24|2874.98
#2021-12-27|2906.60
#2021-12-28|2929.99
#2021-12-29|2970.93
#2021-12-30|2947.20
#2021-12-31|2966.74
#2022-01-03|2873.92
#2022-01-04|2893.13
#2022-01-05|2836.49
#2022-01-06|2789.82
#2022-01-07|2642.84
#2022-01-10|2666.93
#2022-01-11|2740.40
#2022-01-12|2750.36
#2022-01-13|2774.17
#2022-01-14|2759.39
#2022-01-17|2759.39
#2022-01-18|2614.06
#2022-01-19|2522.73
#2022-01-20|2469.50
#2022-01-21|2457.65
#2022-01-24|2551.47
#2022-01-25|2498.44
#2022-01-26|2406.51
#2022-01-27|2373.44
#2022-01-28|2429.32
#2022-01-31|2503.94
#2022-02-01|2507.13
#2022-02-02|2554.52
#2022-02-03|2492.54
#2022-02-04|2386.27
#2022-02-07|2418.44
#2022-02-08|2452.86
#2022-02-09|2503.20
#2022-02-10|2399.84
#2022-02-11|2371.97
#2022-02-14|2341.72
#2022-02-15|2384.47
#2022-02-16|2400.02
#2022-02-17|2333.73
#2022-02-18|2342.38
#2022-02-21|2342.38
#2022-02-22|2253.58
#2022-02-23|2176.34
#2022-02-24|2288.30
#2022-02-25|2375.06
#2022-02-28|2364.31
#2022-03-01|2367.01
#2022-03-02|2414.88
#2022-03-03|2373.66
#2022-03-04|2353.15
#2022-03-07|2214.64
#2022-03-08|2215.22
#2022-03-09|2294.28
#2022-03-10|2291.93
#2022-03-11|2259.13
#2022-03-14|2173.76
#2022-03-15|2257.32
#2022-03-16|2297.48
#2022-03-17|2329.42
#2022-03-18|2394.72
#2022-03-21|2301.78
#2022-03-22|2301.12
#2022-03-23|2195.30
#2022-03-24|2188.66
#2022-03-25|2159.65
#2022-03-28|2164.53
#2022-03-29|2241.03
#2022-03-30|2192.71
#2022-03-31|2090.46
#2022-04-01|2129.98
#2022-04-04|2137.47
#2022-04-05|2057.46
#2022-04-06|1973.36
#2022-04-07|1952.69
#2022-04-08|1963.07
#2022-04-11|1999.63
#2022-04-12|1993.54
#2022-04-13|2048.37
#2022-04-14|2009.61
#2022-04-15|2009.61
#2022-04-18|1982.93
#2022-04-19|2066.50
#2022-04-20|2076.84
#2022-04-21|2046.86
#2022-04-22|1993.90
#2022-04-25|2072.41
#2022-04-26|2014.27
#2022-04-27|1964.73
#2022-04-28|2040.37
#2022-04-29|1964.91
#2022-05-02|1999.12
#2022-05-03|2028.97
#2022-05-04|2137.51
#2022-05-05|2015.16
#2022-05-06|1997.87
#2022-05-09|1982.23
#2022-05-10|1937.99
#2022-05-11|1834.31
#2022-05-12|1911.82
#2022-05-13|1954.11
#2022-05-16|1936.12
#2022-05-17|1993.34
#2022-05-18|1860.67
#2022-05-19|1876.56
#2022-05-20|1931.39
#2022-05-23|1907.53
#2022-05-24|1854.34
#2022-05-25|1949.70
#2022-05-26|2046.35
#2022-05-27|2102.44
#2022-05-30|2102.44
#2022-05-31|2097.71
#2022-06-01|2089.39
#2022-06-02|2114.47
#2022-06-03|2110.43
#2022-06-06|2114.07
#2022-06-07|2114.04
#2022-06-08|2051.25
#2022-06-09|2052.95
#2022-06-10|1956.72
#2022-06-13|1844.56
#2022-06-14|1822.62
#2022-06-15|1816.61
#2022-06-16|1700.08
#2022-06-17|1689.75
#2022-06-20|1689.75
#2022-06-21|1713.67
#2022-06-22|1779.41
#2022-06-23|1865.78
#2022-06-24|1884.96
#2022-06-27|1889.76
#2022-06-28|1831.33
#2022-06-29|1832.00
#2022-06-30|1845.98
#2022-07-01|1953.20
#2022-07-04|1953.20
#2022-07-05|2022.77
#2022-07-06|2011.20
#2022-07-07|2035.48
#2022-07-08|2052.11
#2022-07-11|2054.25
#2022-07-12|2065.43
#2022-07-13|2062.33
#2022-07-14|2030.43
#2022-07-15|2049.11
#2022-07-18|2025.33
#2022-07-19|2076.38
#2022-07-20|2056.34
#2022-07-21|2132.91
#2022-07-22|2168.40
#2022-07-25|2120.08
#2022-07-26|2111.29
#2022-07-27|2181.15
#2022-07-28|2207.88
#2022-07-29|2201.22
#2022-08-01|2207.02
#2022-08-02|2106.66
#2022-08-03|2117.85
#2022-08-04|2189.41
#2022-08-05|2175.68
#2022-08-08|2212.94
#2022-08-09|2148.71
#2022-08-10|2237.73
#2022-08-11|2247.72
#2022-08-12|2269.32
#2022-08-15|2253.96
#2022-08-16|2250.89
#2022-08-17|2196.76
#2022-08-18|2195.15
#2022-08-19|2134.87
#2022-08-22|2091.72
#2022-08-23|2092.32
#2022-08-24|2140.00
#2022-08-25|2182.18
#2022-08-26|2069.56
#2022-08-29|2054.48
#2022-08-30|2038.88
#2022-08-31|2009.49
#2022-09-01|2012.27
#2022-09-02|2017.73
#2022-09-05|2017.73
#2022-09-06|1980.74
#2022-09-07|2014.02
#2022-09-08|2034.77
#2022-09-09|2070.78
#2022-09-12|2091.36
#2022-09-13|1941.19
#2022-09-14|1928.08
#2022-09-15|1941.81
#2022-09-16|1988.39
#2022-09-19|2050.04
#2022-09-20|2013.23
#2022-09-21|1992.56
#2022-09-22|2006.33
#2022-09-23|2008.42
#2022-09-26|1920.16
#2022-09-27|1906.80
#2022-09-28|2012.70
#2022-09-29|1938.51
#2022-09-30|1918.45
#2022-10-03|2012.97
#2022-10-04|2092.07
#2022-10-05|2064.56
#2022-10-06|2082.81
#2022-10-07|2029.47
#2022-10-10|2034.93
#2022-10-11|2041.87
#2022-10-12|2004.86
#2022-10-13|1991.05
#2022-10-14|1928.47
#2022-10-17|1960.62
#2022-10-18|2025.46
#2022-10-19|1901.53
#2022-10-20|1880.59
#2022-10-21|1943.95
#2022-10-24|1977.44
#2022-10-25|2092.02
#2022-10-26|2092.86
#2022-10-27|2108.17
#2022-10-28|2173.11
#2022-10-31|2140.06
#2022-11-01|2159.34
#2022-11-02|2106.57
#2022-11-03|2071.53
#2022-11-04|2102.07
#2022-11-07|2096.67
#2022-11-08|2050.77
#2022-11-09|2091.82
#2022-11-10|2340.55
#2022-11-11|2350.56
#2022-11-14|2271.73
#2022-11-15|2336.05
#2022-11-16|2304.63
#2022-11-17|2265.01
#2022-11-18|2257.43
#2022-11-21|2230.23
#2022-11-22|2280.98
#2022-11-23|2324.84
#2022-11-24|2324.84
#2022-11-25|2315.09
#2022-11-28|2293.49
#2022-11-29|2320.03
#2022-11-30|2364.27
#2022-12-01|2382.71
#2022-12-02|2378.48
#2022-12-05|2343.04
#2022-12-06|2312.94
#2022-12-07|2386.84
#2022-12-08|2386.95
#2022-12-09|2366.33
#2022-12-12|2385.49
#2022-12-13|2421.01
#2022-12-14|2425.62
#2022-12-15|2514.59
#2022-12-16|2472.62
#2022-12-19|2426.87
#2022-12-20|2406.43
#2022-12-21|2456.90
#2022-12-22|2471.76
#2022-12-23|2449.58
#2022-12-26|2449.58
#2022-12-27|2451.78
#2022-12-28|2401.58
#2022-12-29|2453.15
#2022-12-30|2447.26
#2023-01-02|2447.26
#2023-01-03|2488.58
#2023-01-04|2523.60
#2023-01-05|2535.29
#2023-01-06|2577.69
#2023-01-09|2560.91
#2023-01-10|2588.83
#2023-01-11|2644.77
#2023-01-12|2651.50
#2023-01-13|2638.15
#2023-01-16|2638.15
#2023-01-17|2643.45
#2023-01-18|2618.50
#2023-01-19|2555.83
#2023-01-20|2604.38
#2023-01-23|2632.46
#2023-01-24|2671.59
#2023-01-25|2649.09
#2023-01-26|2685.89
#2023-01-27|2689.70
#2023-01-30|2647.77
#2023-01-31|2744.34
#2023-02-01|2790.72
#2023-02-02|2877.31
#2023-02-03|2785.53
#2023-02-06|2744.06
#2023-02-07|2772.60
#2023-02-08|2708.67
#2023-02-09|2713.47
#2023-02-10|2739.86
#2023-02-13|2801.80
#2023-02-14|2776.20
#2023-02-15|2770.05
#2023-02-16|2711.75
#2023-02-17|2643.23
#2023-02-20|2643.23
#2023-02-21|2541.07
#2023-02-22|2561.49
#2023-02-23|2587.62
#2023-02-24|2554.72
#2023-02-27|2560.29
#2023-02-28|2585.22
#2023-03-01|2547.76
#2023-03-02|2551.70
#2023-03-03|2600.79
#2023-03-06|2575.91
#2023-03-07|2567.47
#2023-03-08|2634.09
#2023-03-09|2644.32
#2023-03-10|2616.48
#2023-03-13|2658.05
#2023-03-14|2709.56
#2023-03-15|2683.80
#2023-03-16|2762.09
#2023-03-17|2743.97
#2023-03-20|2716.71
#2023-03-21|2734.90
#2023-03-22|2707.64
#2023-03-23|2725.96
#2023-03-24|2739.94
#2023-03-27|2696.41
#2023-03-28|2696.46
#2023-03-29|2707.59
#2023-03-30|2700.76
#2023-03-31|2769.24
#2023-04-03|2777.02
#2023-04-04|2748.42
#2023-04-05|2750.73
#2023-04-06|2700.12
#2023-04-07|2700.12
#2023-04-10|2715.34
#2023-04-11|2804.73
#2023-04-12|2790.17
#2023-04-13|2758.34
#2023-04-14|2777.14
#2023-04-17|2808.20
#2023-04-18|2888.92
#2023-04-19|2884.86
#2023-04-20|3000.86
#2023-04-21|2977.56
#2023-04-24|3017.18
#2023-04-25|3003.09
#2023-04-26|2948.32
#2023-04-27|3014.63
#2023-04-28|3050.09
#2023-05-01|3025.12
#2023-05-02|3040.13
#2023-05-03|3069.93
#2023-05-04|3011.35
#2023-05-05|3038.60
#2023-05-08|3060.23
#2023-05-09|3062.94
#2023-05-10|3057.01
#2023-05-11|3060.67
#2023-05-12|3042.76
#2023-05-15|3061.32
#2023-05-16|3097.83
#2023-05-17|3113.76
#2023-05-18|3132.39
#2023-05-19|3070.66
#2023-05-22|2999.88
#2023-05-23|2923.81
#2023-05-24|2941.87
#2023-05-25|2955.82
#2023-05-26|2940.28
#2023-05-29|2940.28
#2023-05-30|2955.22
#2023-05-31|2937.89
#2023-06-01|2974.54
#2023-06-02|3076.46
#2023-06-05|3067.04
#2023-06-06|3175.29
#2023-06-07|3130.72
#2023-06-08|3111.91
#2023-06-09|3133.25
#2023-06-12|3178.44
#2023-06-13|3181.95
#2023-06-14|3133.37
#2023-06-15|3225.91
#2023-06-16|3243.97
#2023-06-19|3243.97
#2023-06-20|3291.53
#2023-06-21|3301.70
#2023-06-22|3307.31
#2023-06-23|3331.91
#2023-06-26|3307.89
#2023-06-27|3419.52
#2023-06-28|3399.50
#2023-06-29|3352.24
#2023-06-30|3391.34
#2023-07-03|3371.31
#2023-07-04|3371.31
#2023-07-05|3344.85
#2023-07-06|3236.91
#2023-07-07|3239.36
#2023-07-10|3336.03
#2023-07-11|3359.80
#2023-07-12|3465.60
#2023-07-13|3529.11
#2023-07-14|3625.19
#2023-07-17|3554.83
#2023-07-18|3560.00
#2023-07-19|3556.26
#2023-07-20|3460.25
#2023-07-21|3497.62
#2023-07-24|3540.77
#2023-07-25|3557.96
#2023-07-26|3520.45
#2023-07-27|3478.89
#2023-07-28|3512.66
#2023-07-31|3492.28
#2023-08-01|3507.64
#2023-08-02|3452.50
#2023-08-03|3381.77
#2023-08-04|3460.93
#2023-08-07|3508.87
#2023-08-08|3505.52
#2023-08-09|3465.25
#2023-08-10|3399.16
#2023-08-11|3390.88
#2023-08-14|3403.78
#2023-08-15|3483.43
#2023-08-16|3379.27
#2023-08-17|3216.28
#2023-08-18|3227.17
#2023-08-21|3191.83
#2023-08-22|3218.13
#2023-08-23|3236.26
#2023-08-24|3202.75
#2023-08-25|3153.29
#2023-08-28|3163.04
#2023-08-29|3219.81
#2023-08-30|3280.52
#2023-08-31|3278.03
#2023-09-01|3315.49
#2023-09-04|3315.49
#2023-09-05|3152.56
#2023-09-06|3202.06
#2023-09-07|3238.06
#2023-09-08|3248.64
#2023-09-11|3271.13
#2023-09-12|3181.88
#2023-09-13|3163.80
#2023-09-14|3205.99
#2023-09-15|3125.77
#2023-09-18|3163.84
#2023-09-19|3177.84
#2023-09-20|3159.94
#2023-09-21|3050.34
#2023-09-22|3066.28
#2023-09-25|3050.23
#2023-09-26|3021.85
#2023-09-27|3021.12
#2023-09-28|3082.03
#2023-09-29|3034.21
#2023-10-02|3009.43
#2023-10-03|2931.44
#2023-10-04|2966.07
#2023-10-05|2958.00
#2023-10-06|2982.14
#2023-10-09|3037.04
#2023-10-10|3059.87
#2023-10-11|3099.25
#2023-10-12|2937.34
#2023-10-13|2964.54
#2023-10-16|2974.76
#2023-10-17|2970.25
#2023-10-18|2903.30
#2023-10-19|2845.21
#2023-10-20|2820.75
#2023-10-23|2853.66
#2023-10-24|2830.69
#2023-10-25|2799.27
#2023-10-26|2824.86
#2023-10-27|2818.17
#2023-10-30|2832.78
#2023-10-31|2880.34
#2023-11-01|2997.24
#2023-11-02|3112.38
#2023-11-03|3228.45
#2023-11-06|3208.95
#2023-11-07|3274.19
#2023-11-08|3272.61
#2023-11-09|3239.85
#2023-11-10|3312.47
#2023-11-13|3308.17
#2023-11-14|3472.19
#2023-11-15|3447.44
#2023-11-16|3446.99
#2023-11-17|3456.90
#2023-11-20|3472.55
#2023-11-21|3431.31
#2023-11-22|3437.83
#2023-11-23|3437.83
#2023-11-24|3441.09
#2023-11-27|3413.63
#2023-11-28|3400.14
#2023-11-29|3419.44
#2023-11-30|3439.77
#2023-12-01|3532.89
#2023-12-04|3536.59
#2023-12-05|3539.66
#2023-12-06|3605.72
#2023-12-07|3666.45
#2023-12-08|3723.70
#2023-12-11|3727.48
#2023-12-12|3746.94
#2023-12-13|3858.33
#2023-12-14|4082.21
#2023-12-15|3988.46
#2023-12-18|3946.85
#2023-12-19|3990.11
#2023-12-20|3950.90
#2023-12-21|3983.77
#2023-12-22|3979.37
#2023-12-25|3979.37
#2023-12-26|3999.16
#2023-12-27|4023.98
#2023-12-28|4019.86
#2023-12-29|4020.70
#2024-01-01|4020.70
#2024-01-02|3978.05
#2024-01-03|3936.82
#2024-01-04|3923.85
#2024-01-05|3949.32
#2024-01-08|4035.12
#2024-01-09|4014.10
#2024-01-10|4110.53
#2024-01-11|4145.88
#2024-01-12|4096.05
#2024-01-15|4096.05
#2024-01-16|4067.65
#2024-01-17|4039.86
#2024-01-18|4063.36
#2024-01-19|4111.90
#2024-01-22|4198.26
#2024-01-23|3907.13
#2024-01-24|3829.56
#2024-01-25|3915.50
#2024-01-26|3898.40
#2024-01-29|3915.93
#2024-01-30|3966.64
#2024-01-31|3945.25
#2024-02-01|4051.43
#2024-02-02|4060.88
#2024-02-05|4012.46
#2024-02-06|3992.88
#2024-02-07|4038.69
#2024-02-08|4051.94
#2024-02-09|4048.70
#2024-02-12|4155.52
#2024-02-13|3994.80
#2024-02-14|4070.12
#2024-02-15|4076.18
#2024-02-16|3973.20
#2024-02-19|3973.20
#2024-02-20|4008.69
#2024-02-21|4021.66
#2024-02-22|4066.57
#2024-02-23|4098.82
#2024-02-26|4085.00
#2024-02-27|4073.72
#2024-02-28|4084.88
#2024-02-29|4175.20
#2024-03-01|4251.44
#2024-03-04|4231.84
#2024-03-05|4199.76
#2024-03-06|4236.89
#2024-03-07|4305.29
#2024-03-08|4280.25
#2024-03-11|4265.91
#2024-03-12|4317.27
#2024-03-13|4322.15
#2024-03-14|4118.59
#2024-03-15|4170.95
#2024-03-18|4171.36
#2024-03-19|4263.21
#2024-03-20|4352.24
#2024-03-21|4410.46
#2024-03-22|4423.45
#2024-03-25|4388.65
#2024-03-26|4377.95
#2024-03-27|4452.37
#2024-03-28|4532.70
#2024-03-29|4532.70
#2024-04-01|4452.87
#2024-04-02|4305.80
#2024-04-03|4370.39
#2024-04-04|4311.11
#2024-04-05|4382.72
#2024-04-08|4344.31
#2024-04-09|4379.89
#2024-04-10|4136.84
#2024-04-11|4201.56
#2024-04-12|4222.74
#2024-04-15|4148.30
#2024-04-16|4068.53
#2024-04-17|4056.67
#2024-04-18|4064.97
#2024-04-19|4006.20
#2024-04-22|4053.81
#2024-04-23|4173.02
#2024-04-24|4135.29
#2024-04-25|4093.17
#2024-04-26|4124.50
#2024-04-29|4134.43
#2024-04-30|4039.76
#2024-05-01|4053.89
#2024-05-02|4119.49
#2024-05-03|4200.37
#2024-05-06|4260.81
#2024-05-07|4271.35
#2024-05-08|4189.70
#2024-05-09|4243.43
#2024-05-10|4267.15
#2024-05-13|4211.63
#2024-05-14|4223.27
#2024-05-15|4448.06
#2024-05-16|4305.67
#2024-05-17|4315.64
#2024-05-20|4283.32
#2024-05-21|4257.14
#2024-05-22|4116.62
#2024-05-23|4072.76
#2024-05-24|4117.48
#2024-05-27|4117.48
#2024-05-28|4076.16
#2024-05-29|4048.05
#2024-05-30|4144.38
#2024-05-31|4224.85
#2024-06-03|4201.94
#2024-06-04|4123.38
#2024-06-05|4185.47
#2024-06-06|4124.63
#2024-06-07|4045.83
#2024-06-10|4092.97
#2024-06-11|4021.12
#2024-06-12|4128.42
#2024-06-13|4127.28
#2024-06-14|4106.45
#2024-06-17|4132.54
#2024-06-18|3999.40
#2024-06-19|3999.40
#2024-06-20|4015.05
#2024-06-21|4061.71
#2024-06-24|4089.46
#2024-06-25|4008.94
#2024-06-26|4014.23
#2024-06-27|4022.48
#2024-06-28|4021.53
#2024-07-01|3916.76
#2024-07-02|3867.44
#2024-07-03|3875.99
#2024-07-04|3875.99
#2024-07-05|3859.56
#2024-07-08|3877.50
#2024-07-09|3874.29
#2024-07-10|3964.48
#2024-07-11|4230.92
#2024-07-12|4317.26
#2024-07-15|4296.52
#2024-07-16|4574.57
#2024-07-17|4466.38
#2024-07-18|4677.58
#2024-07-19|4690.33
#2024-07-22|4761.68
#2024-07-23|4753.36
#2024-07-24|4629.89
#2024-07-25|4688.17
#2024-07-26|4817.98
#2024-07-29|4865.85
#2024-07-30|4908.50
#2024-07-31|4862.28
#2024-08-01|4827.81
#2024-08-02|4788.56
#2024-08-05|4663.76
#2024-08-06|4680.85
#2024-08-07|4565.59
#2024-08-08|4652.46
#2024-08-09|4671.52
#2024-08-12|4646.57
#2024-08-13|4706.28
#2024-08-14|4677.27
#2024-08-15|4706.85
#2024-08-16|4749.68
#2024-08-19|4847.68
#2024-08-20|4808.43
#2024-08-21|4952.88
#2024-08-22|4954.18
#2024-08-23|5134.96
#2024-08-26|5071.03
#2024-08-27|5024.93
#2024-08-28|5008.69
#2024-08-29|4991.26
#2024-08-30|5044.54
#2024-09-02|5044.54
#2024-09-03|4943.09
#2024-09-04|4945.91
#2024-09-05|4926.84
#2024-09-06|4977.80
#2024-09-09|5014.29
#2024-09-10|5018.35
#2024-09-11|4968.43
#2024-09-12|5063.34
#2024-09-13|5203.94
#2024-09-16|5221.40
#2024-09-17|5255.42
#2024-09-18|5237.99
#2024-09-19|5343.58
#2024-09-20|5172.47
#2024-09-23|5250.60
#2024-09-24|5219.79
#2024-09-25|5119.65
#2024-09-26|5137.87
#2024-09-27|5230.81
#2024-09-30|5248.53
#2024-10-01|5288.89
#2024-10-02|5234.36
#2024-10-03|5217.55
#2024-10-04|5091.48
#2024-10-07|5085.14
#2024-10-08|5100.04
#2024-10-09|5097.77
#2024-10-10|5042.85
#2024-10-11|5045.68
#2024-10-14|5155.91
#2024-10-15|5222.93
#2024-10-16|5304.31
#2024-10-17|5251.26
#2024-10-18|5348.87
#2024-10-21|5144.40
#2024-10-22|4940.91
#2024-10-23|4925.35
#2024-10-24|4996.94
#2024-10-25|4908.07
#2024-10-28|4933.17
#2024-10-29|4730.14
#2024-10-30|4759.30
#2024-10-31|4748.88
#2024-11-01|4721.83
#2024-11-04|4794.77
#2024-11-05|4900.53
#2024-11-06|4716.00
#2024-11-07|4766.86
#2024-11-08|4801.49
#2024-11-11|4786.23
#2024-11-12|4642.51
#2024-11-13|4627.04
#2024-11-14|4700.09
#2024-11-15|4653.22
#2024-11-18|4626.53
#2024-11-19|4649.62
#2024-11-20|4654.81
#2024-11-21|4636.66
#2024-11-22|4678.52
#2024-11-25|4925.38
#2024-11-26|4821.84
#2024-11-27|4837.83
#2024-11-28|4837.83
#2024-11-29|4829.72
#2024-12-02|4802.55
#2024-12-03|4792.09
#2024-12-04|4644.20
#2024-12-05|4590.04
#2024-12-06|4558.57
#2024-12-09|4630.94
#2024-12-10|4511.90
#2024-12-11|4428.15
#2024-12-12|4369.46
#2024-12-13|4312.18
#2024-12-16|4254.03
#2024-12-17|4231.45
#2024-12-18|4083.86
#2024-12-19|3952.92
#2024-12-20|4001.25
#2024-12-23|3997.43
#2024-12-24|4014.85
#2024-12-25|4014.85
#2024-12-26|4021.58
#2024-12-27|3987.67
#2024-12-30|3965.27
#2024-12-31|3969.63
#2025-01-01|3969.63
#2025-01-02|3905.58
#2025-01-03|3963.50
#2025-01-06|3936.21
#2025-01-07|3890.16
#2025-01-08|3941.50
#2025-01-09|3941.50
#2025-01-10|3842.42
#2025-01-13|3897.07
#2025-01-14|4013.12
#2025-01-15|4096.11
#2025-01-16|4140.39
#2025-01-17|4158.55
#2025-01-20|4158.55
#2025-01-21|4045.05
#2025-01-22|4110.50
#2025-01-23|4075.60
#2025-01-24|4016.31
#2025-01-27|4134.71
#2025-01-28|4036.37
#2025-01-29|3967.47
#2025-01-30|4085.10
#2025-01-31|3970.46
#2025-02-03|3829.43
#2025-02-04|3881.21
#2025-02-05|3873.22
#2025-02-06|3830.06
#2025-02-07|3677.35
#2025-02-10|3695.68
#2025-02-11|3719.29
#2025-02-12|3637.72
#2025-02-13|3678.57
#2025-02-14|3698.73
#2025-02-17|3698.73
#2025-02-18|3658.22
#2025-02-19|3603.20
#2025-02-20|3649.54
#2025-02-21|3571.79
#2025-02-24|3557.64
#2025-02-25|3706.19
#2025-02-26|3624.93
#2025-02-27|3582.22
#2025-02-28|3589.29
#2025-03-03|3552.13
#2025-03-04|3566.75
#2025-03-05|3665.16
#2025-03-06|3767.97
#2025-03-07|3742.62
#2025-03-10|3755.57
#2025-03-11|3688.06
#2025-03-12|3614.03
#2025-03-13|3522.17
#2025-03-14|3573.37
#2025-03-17|3586.86
#2025-03-18|3586.82
#2025-03-19|3645.86
#2025-03-20|3654.00
#2025-03-21|3566.57
#2025-03-24|3621.46
#2025-03-25|3610.56
#2025-03-26|3610.09
#2025-03-27|3622.66
#2025-03-28|3504.31
#2025-03-31|3533.62
#2025-04-01|3534.34
#2025-04-02|3558.47
#2025-04-03|3372.72
#2025-04-04|3496.17
#2025-04-07|3331.70
#2025-04-08|3186.69
#2025-04-09|3358.48
#2025-04-10|3250.71
#2025-04-11|3291.43
#2025-04-14|3321.98
#2025-04-15|3289.86
#2025-04-16|3223.37
#2025-04-17|3308.05
#2025-04-18|3308.05
#2025-04-21|3286.73
#2025-04-22|3408.77
#2025-04-23|3408.17
#2025-04-24|3449.72
#2025-04-25|3404.91
#2025-04-28|3421.65
#2025-04-29|3407.43
#2025-04-30|3446.82
#2025-05-01|3428.49
#2025-05-02|3489.37
#2025-05-05|3449.85
#2025-05-06|3350.11
#2025-05-07|3385.74
#2025-05-08|3425.63
#2025-05-09|3384.51
#2025-05-12|3501.99
#2025-05-13|3503.45
#2025-05-14|3382.36
#2025-05-15|3426.69
#2025-05-16|3487.70
#2025-05-19|3465.14
#2025-05-20|3405.97
#2025-05-21|3306.15
#2025-05-22|3290.59
#2025-05-23|3285.28
#2025-05-26|3285.28
#2025-05-27|3368.98
#2025-05-28|3265.94
#2025-05-29|3290.93
#2025-05-30|3287.49
#2025-06-02|3254.80
#2025-06-03|3299.73
#2025-06-04|3430.17
#2025-06-05|3414.95
#2025-06-06|3363.05
#2025-06-09|3417.74
#2025-06-10|3528.30
#2025-06-11|3467.19
#2025-06-12|3498.71
#2025-06-13|3401.33
#2025-06-16|3421.95
#2025-06-17|3298.40
#2025-06-18|3304.18
#2025-06-19|3304.18
#2025-06-20|3390.07
#2025-06-23|3517.15
#2025-06-24|3546.73
#2025-06-25|3483.57
#2025-06-26|3482.06
#2025-06-27|3512.07
#2025-06-30|3520.82
#2025-07-01|3665.22
#2025-07-02|3689.99
#2025-07-03|3568.48
#2025-07-04|3568.48
#2025-07-07|3541.23
#2025-07-08|3563.64
#2025-07-09|3741.87
#2025-07-10|3775.14
#2025-07-11|3697.68
#2025-07-14|3671.68
#2025-07-15|3502.98
#2025-07-16|3552.96
#2025-07-17|3558.70
#2025-07-18|3559.24
#2025-07-21|3547.81
#2025-07-22|4023.19
#2025-07-23|3922.05
#2025-07-24|3816.54
#2025-07-25|3851.00
#2025-07-28|3875.90
#2025-07-29|3890.10
#2025-07-30|3779.04
#2025-07-31|3769.07
#2025-08-01|3938.62
#2025-08-04|4022.91
#2025-08-05|4065.57
#2025-08-06|4043.01
#2025-08-07|4049.03
#2025-08-08|4108.55
#2025-08-11|4079.84
#2025-08-12|4185.04
#2025-08-13|4387.23
#2025-08-14|4354.17
#2025-08-15|4401.97
#2025-08-18|4388.07
#2025-08-19|4472.73
#2025-08-20|4344.52
#2025-08-21|4304.72
#2025-08-22|4533.71
#2025-08-25|4493.66
#2025-08-26|4463.66
#2025-08-27|4450.72
#2025-08-28|4470.19
#2025-08-29|4479.40
#2025-09-01|4479.40
#2025-09-02|4485.62
#2025-09-03|4534.73
#2025-09-04|4660.17
#2025-09-05|4792.72
#2025-09-08|4835.15
#2025-09-09|4670.43
#2025-09-10|4631.10
#2025-09-11|4756.08
#2025-09-12|4667.98
#2025-09-15|4529.33
#2025-09-16|4523.28
#2025-09-17|4484.87
#2025-09-18|4477.34
#2025-09-19|4382.08
#2025-09-22|4276.11
#2025-09-23|4329.23
#2025-09-24|4359.95
#2025-09-25|4296.16
#2025-09-26|4353.44
#2025-09-29|4421.92
#2025-09-30|4412.55
#2025-10-01|4489.88
#2025-10-02|4464.62
#2025-10-03|4555.23
#2025-10-06|4466.18
#2025-10-07|4196.18
#2025-10-08|4131.08
#2025-10-09|3941.79
#2025-10-10|3946.74
#2025-10-13|3973.04
#2025-10-14|4081.09
#2025-10-15|4042.03
#2025-10-16|3981.63
#2025-10-17|4001.68
#2025-10-20|4003.50
#2025-10-21|4130.30
#2025-10-22|4119.37
#2025-10-23|4128.22
#2025-10-24|4112.60
#2025-10-27|4136.29
#2025-10-28|4003.24
#2025-10-29|3861.08
#2025-10-30|3887.11
#2025-10-31|3881.64
#2025-11-03|3776.97
#2025-11-04|3790.77
#2025-11-05|3782.44
#2025-11-06|3781.14
#2025-11-07|3769.42
#2025-11-10|3764.22
#2025-11-11|3827.23
#2025-11-12|3802.23
#2025-11-13|3745.47
#2025-11-14|3720.13
#2025-11-17|3598.16
#2025-11-18|3616.18
#2025-11-19|3592.15
#2025-11-20|3586.67
#2025-11-21|3831.92
#2025-11-24|3815.47
#2025-11-25|4036.17
#2025-11-26|4094.42
#2025-11-27|4094.42
#2025-11-28|4153.19
#2025-12-01|4110.35
#2025-12-02|4138.82
#2025-12-03|4309.64
#2025-12-04|4198.11
#2025-12-05|4143.00
#2025-12-08|3981.32
#2025-12-09|3900.88
#2025-12-10|4055.50
#2025-12-11|4053.67
#2025-12-12|4086.32
#2025-12-15|4086.85
#2025-12-16|4051.58
#2025-12-17|3970.09
#2025-12-18|3954.42
#2025-12-19|3844.20
#2025-12-22|3797.19
#2025-12-23|3773.42
#2025-12-24|3829.83
#2025-12-25|3829.83
#2025-12-26|3821.74
#2025-12-29|3812.33
#2025-12-30|3801.10
#2025-12-31|3761.92
#2026-01-01|3761.92
#2026-01-02|3806.07
#2026-01-05|3825.92
#2026-01-06|3774.20
#2026-01-07|3638.64
#2026-01-08|3810.77
#2026-01-09|4108.00
#2026-01-12|4171.47
#2026-01-13|4201.25
#2026-01-14|4160.76
#2026-01-15|4205.16
#2026-01-16|4073.52
#2026-01-19|4073.52
#2026-01-20|4001.17
#2026-01-21|4129.68
#2026-01-22|4067.78
#2026-01-23|3931.18
#2026-01-26|3917.86
#2026-01-27|3881.03
#2026-01-28|3922.30
#2026-01-29|3928.83
#2026-01-30|3887.56
#2026-02-02|3911.85
#2026-02-03|4017.89
#2026-02-04|4132.55
#2026-02-05|4141.96
#2026-02-06|4093.24
#2026-02-09|4020.68
#2026-02-10|4250.66
#2026-02-11|4291.78
#2026-02-12|4311.17
#2026-02-13|4394.72
#2026-02-16|4394.72
#2026-02-17|4355.69
#2026-02-18|4380.84
#2026-02-19|4289.95
#2026-02-20|4298.85
#2026-02-23|4302.26
#2026-02-24|4294.40
#2026-02-25|4124.41
#2026-02-26|4163.96
#2026-02-27|4201.15
#2026-03-02|4044.26
#2026-03-03|3997.37
#2026-03-04|3999.73
#2026-03-05|3925.86
#2026-03-06|3857.23
#2026-03-09|3868.50
#2026-03-10|3805.37
#2026-03-11|3737.01
#2026-03-12|3641.93
#2026-03-13|3679.91
#2026-03-16|3721.81
#2026-03-17|3723.12
#2026-03-18|3595.04
#2026-03-19|3614.16
#2026-03-20|3486.86
#2026-03-23|3636.16
#2026-03-24|3623.33
#2026-03-25|3606.56
#2026-03-26|3561.25
#2026-03-27|3514.89
#2026-03-30|3471.41
#2026-03-31|3594.25
#2026-04-01|3621.23
#2026-04-02|3658.95
#2026-04-03|3658.95
#2026-04-06|3712.12
#2026-04-07|3590.32
#2026-04-08|3737.27