Table Data - Nasdaq US Large Cap Leisure Goods Index

Title Nasdaq US Large Cap Leisure Goods Index
Series ID NASDAQNQUSL402030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2019-03-18 to 2026-04-16
Last Updated 2026-04-16 11:02 PM CDT
Notes For more information about this series, see: NQUSL402030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2019-03-18 1006.61
2019-03-19 1013.25
2019-03-20 1009.51
2019-03-21 1055.87
2019-03-22 1027.41
2019-03-25 1027.83
2019-03-26 1028.24
2019-03-27 1014.99
2019-03-28 1023.33
2019-03-29 1018.72
2019-04-01 1039.13
2019-04-02 1038.52
2019-04-03 1038.86
2019-04-04 1021.93
2019-04-05 1030.69
2019-04-08 1029.45
2019-04-09 1021.71
2019-04-10 1036.53
2019-04-11 1034.55
2019-04-12 1039.83
2019-04-15 1013.87
2019-04-16 994.94
2019-04-17 985.34
2019-04-18 991.58
2019-04-19 .
2019-04-22 989.85
2019-04-23 1023.97
2019-04-24 1027.42
2019-04-25 1024.71
2019-04-26 1040.69
2019-04-29 1042.97
2019-04-30 1041.44
2019-05-01 1039.29
2019-05-02 1046.29
2019-05-03 1026.70
2019-05-06 1036.84
2019-05-07 1015.38
2019-05-08 1022.36
2019-05-09 1019.01
2019-05-10 1018.81
2019-05-13 974.72
2019-05-14 1003.91
2019-05-15 1030.21
2019-05-16 1046.69
2019-05-17 1029.91
2019-05-20 987.04
2019-05-21 997.49
2019-05-22 990.16
2019-05-23 978.11
2019-05-24 981.30
2019-05-27 .
2019-05-28 994.55
2019-05-29 994.46
2019-05-30 992.17
2019-05-31 990.29
2019-06-03 977.11
2019-06-04 1008.90
2019-06-05 1023.43
2019-06-06 1023.42
2019-06-07 1039.35
2019-06-10 1041.57
2019-06-11 1042.31
2019-06-12 1023.92
2019-06-13 1037.35
2019-06-14 1029.84
2019-06-17 1023.73
2019-06-18 1031.81
2019-06-19 1030.51
2019-06-20 1036.56
2019-06-21 1044.75
2019-06-24 1066.19
2019-06-25 1047.80
2019-06-26 1052.13
2019-06-27 1064.93
2019-06-28 1069.88
2019-07-01 1075.16
2019-07-02 1083.72
2019-07-03 1079.46
2019-07-04 .
2019-07-05 1060.18
2019-07-08 1044.48
2019-07-09 1039.49
2019-07-10 1051.02
2019-07-11 1052.30
2019-07-12 1052.34
2019-07-15 1055.37
2019-07-16 1044.63
2019-07-17 1041.38
2019-07-18 1034.66
2019-07-19 1019.43
2019-07-22 1026.16
2019-07-23 1043.63
2019-07-24 1058.54
2019-07-25 1058.70
2019-07-26 1070.63
2019-07-29 1078.01
2019-07-30 1070.22
2019-07-31 1083.86
2019-08-01 1090.52
2019-08-02 1072.38
2019-08-05 1025.46
2019-08-06 1049.06
2019-08-07 1075.37
2019-08-08 1102.15
2019-08-09 1077.14
2019-08-12 1063.67
2019-08-13 1079.38
2019-08-14 1036.57
2019-08-15 1036.68
2019-08-16 1053.94
2019-08-19 1073.42
2019-08-20 1087.76
2019-08-21 1100.96
2019-08-22 1099.79
2019-08-23 1062.21
2019-08-26 1083.67
2019-08-27 1102.77
2019-08-28 1093.58
2019-08-29 1105.64
2019-08-30 1106.10
2019-09-02 .
2019-09-03 1110.93
2019-09-04 1142.54
2019-09-05 1149.27
2019-09-06 1154.30
2019-09-09 1165.62
2019-09-10 1170.18
2019-09-11 1154.74
2019-09-12 1165.59
2019-09-13 1167.98
2019-09-16 1172.25
2019-09-17 1170.38
2019-09-18 1168.38
2019-09-19 1173.96
2019-09-20 1164.42
2019-09-23 1151.73
2019-09-24 1144.25
2019-09-25 1157.77
2019-09-26 1147.37
2019-09-27 1129.36
2019-09-30 1142.04
2019-10-01 1133.08
2019-10-02 1111.25
2019-10-03 1128.43
2019-10-04 1150.30
2019-10-07 1141.80
2019-10-08 1121.16
2019-10-09 1124.33
2019-10-10 1128.91
2019-10-11 1147.03
2019-10-14 1144.49
2019-10-15 1156.92
2019-10-16 1158.48
2019-10-17 1163.28
2019-10-18 1149.88
2019-10-21 1156.85
2019-10-22 1121.30
2019-10-23 1126.68
2019-10-24 1130.42
2019-10-25 1132.76
2019-10-28 1127.09
2019-10-29 1116.00
2019-10-30 1154.71
2019-10-31 1144.50
2019-11-01 1135.05
2019-11-04 1144.95
2019-11-05 1140.41
2019-11-06 1145.72
2019-11-07 1131.66
2019-11-08 1135.24
2019-11-11 1121.42
2019-11-12 1113.83
2019-11-13 1116.36
2019-11-14 1129.68
2019-11-15 1135.25
2019-11-18 1129.47
2019-11-19 1133.08
2019-11-20 1142.71
2019-11-21 1144.15
2019-11-22 1135.46
2019-11-25 1146.75
2019-11-26 1152.20
2019-11-27 1162.47
2019-11-28 1162.47
2019-11-29 1164.38
2019-12-02 1154.56
2019-12-03 1160.90
2019-12-04 1152.11
2019-12-05 1167.60
2019-12-06 1174.79
2019-12-09 1160.51
2019-12-10 1172.51
2019-12-11 1182.92
2019-12-12 1211.03
2019-12-13 1206.18
2019-12-16 1209.42
2019-12-17 1207.76
2019-12-18 1217.51
2019-12-19 1219.62
2019-12-20 1225.32
2019-12-23 1222.50
2019-12-24 1226.39
2019-12-25 .
2019-12-26 1226.14
2019-12-27 1230.39
2019-12-30 1218.92
2019-12-31 1224.68
2020-01-01 .
2020-01-02 1219.06
2020-01-03 1217.56
2020-01-06 1233.91
2020-01-07 1235.11
2020-01-08 1239.70
2020-01-09 1234.95
2020-01-10 1223.66
2020-01-13 1237.86
2020-01-14 1240.87
2020-01-15 1234.52
2020-01-16 1249.61
2020-01-17 1266.79
2020-01-20 .
2020-01-21 1268.79
2020-01-22 1263.62
2020-01-23 1262.29
2020-01-24 1245.78
2020-01-27 1226.27
2020-01-28 1253.88
2020-01-29 1254.30
2020-01-30 1254.22
2020-01-31 1216.31
2020-02-03 1206.47
2020-02-04 1227.52
2020-02-05 1219.45
2020-02-06 1242.01
2020-02-07 1221.75
2020-02-10 1223.01
2020-02-11 1222.28
2020-02-12 1235.18
2020-02-13 1227.62
2020-02-14 1239.35
2020-02-17 .
2020-02-18 1238.11
2020-02-19 1254.23
2020-02-20 1247.35
2020-02-21 1223.52
2020-02-24 1203.22
2020-02-25 1164.92
2020-02-26 1162.65
2020-02-27 1134.88
2020-02-28 1124.02
2020-03-02 1176.31
2020-03-03 1151.47
2020-03-04 1214.06
2020-03-05 1187.82
2020-03-06 1163.95
2020-03-09 1099.51
2020-03-10 1143.72
2020-03-11 1115.36
2020-03-12 1017.98
2020-03-13 1080.74
2020-03-16 974.25
2020-03-17 1038.94
2020-03-18 1001.11
2020-03-19 988.32
2020-03-20 947.33
2020-03-23 1022.75
2020-03-24 1033.56
2020-03-25 1010.87
2020-03-26 1089.58
2020-03-27 1062.19
2020-03-30 1102.02
2020-03-31 1114.75
2020-04-01 1081.59
2020-04-02 1128.17
2020-04-03 1115.57
2020-04-06 1154.63
2020-04-07 1142.75
2020-04-08 1156.17
2020-04-09 1153.02
2020-04-10 1153.02
2020-04-13 1178.23
2020-04-14 1201.99
2020-04-15 1214.02
2020-04-16 1253.06
2020-04-17 1240.41
2020-04-20 1237.12
2020-04-21 1217.31
2020-04-22 1236.43
2020-04-23 1223.57
2020-04-24 1241.50
2020-04-27 1246.31
2020-04-28 1207.29
2020-04-29 1212.14
2020-04-30 1205.89
2020-05-01 1204.65
2020-05-04 1233.52
2020-05-05 1255.30
2020-05-06 1268.85
2020-05-07 1278.91
2020-05-08 1287.02
2020-05-11 1306.77
2020-05-12 1273.67
2020-05-13 1279.41
2020-05-14 1276.36
2020-05-15 1289.10
2020-05-18 1293.06
2020-05-19 1307.22
2020-05-20 1325.74
2020-05-21 1298.85
2020-05-22 1311.03
2020-05-25 1311.03
2020-05-26 1278.16
2020-05-27 1290.52
2020-05-28 1308.32
2020-05-29 1327.25
2020-06-01 1333.50
2020-06-02 1333.95
2020-06-03 1301.59
2020-06-04 1292.08
2020-06-05 1305.20
2020-06-08 1334.15
2020-06-09 1339.58
2020-06-10 1362.37
2020-06-11 1318.00
2020-06-12 1322.88
2020-06-15 1357.24
2020-06-16 1355.98
2020-06-17 1386.52
2020-06-18 1393.66
2020-06-19 1402.09
2020-06-22 1396.57
2020-06-23 1405.77
2020-06-24 1388.48
2020-06-25 1393.86
2020-06-26 1394.94
2020-06-29 1389.94
2020-06-30 1403.21
2020-07-01 1433.42
2020-07-02 1426.07
2020-07-03 .
2020-07-06 1440.05
2020-07-07 1440.21
2020-07-08 1447.89
2020-07-09 1467.32
2020-07-10 1486.23
2020-07-13 1434.06
2020-07-14 1466.35
2020-07-15 1469.52
2020-07-16 1470.04
2020-07-17 1465.10
2020-07-20 1498.96
2020-07-21 1487.31
2020-07-22 1490.38
2020-07-23 1465.96
2020-07-24 1465.36
2020-07-27 1481.93
2020-07-28 1466.70
2020-07-29 1476.89
2020-07-30 1492.42
2020-07-31 1511.58
2020-08-03 1538.82
2020-08-04 1575.84
2020-08-05 1565.81
2020-08-06 1587.02
2020-08-07 1542.65
2020-08-10 1533.28
2020-08-11 1483.79
2020-08-12 1521.57
2020-08-13 1529.70
2020-08-14 1521.98
2020-08-17 1534.20
2020-08-18 1551.44
2020-08-19 1535.08
2020-08-20 1553.72
2020-08-21 1537.39
2020-08-24 1545.70
2020-08-25 1548.81
2020-08-26 1564.28
2020-08-27 1548.92
2020-08-28 1541.32
2020-08-31 1536.12
2020-09-01 1537.07
2020-09-02 1546.32
2020-09-03 1483.46
2020-09-04 1458.68
2020-09-07 .
2020-09-08 1407.47
2020-09-09 1452.31
2020-09-10 1436.19
2020-09-11 1424.33
2020-09-14 1434.13
2020-09-15 1465.71
2020-09-16 1442.55
2020-09-17 1434.21
2020-09-18 1440.82
2020-09-21 1463.66
2020-09-22 1486.91
2020-09-23 1449.91
2020-09-24 1449.43
2020-09-25 1470.87
2020-09-28 1487.62
2020-09-29 1465.83
2020-09-30 1469.41
2020-10-01 1492.33
2020-10-02 1437.16
2020-10-05 1464.99
2020-10-06 1425.52
2020-10-07 1428.85
2020-10-08 1428.19
2020-10-09 1439.23
2020-10-12 1481.39
2020-10-13 1498.03
2020-10-14 1495.92
2020-10-15 1478.34
2020-10-16 1482.91
2020-10-19 1465.73
2020-10-20 1457.94
2020-10-21 1472.87
2020-10-22 1460.43
2020-10-23 1466.54
2020-10-26 1460.23
2020-10-27 1465.38
2020-10-28 1440.68
2020-10-29 1428.06
2020-10-30 1393.12
2020-11-02 1407.11
2020-11-03 1416.58
2020-11-04 1464.58
2020-11-05 1490.86
2020-11-06 1460.09
2020-11-09 1405.91
2020-11-10 1402.04
2020-11-11 1426.03
2020-11-12 1422.22
2020-11-13 1439.27
2020-11-16 1434.64
2020-11-17 1431.17
2020-11-18 1406.56
2020-11-19 1426.51
2020-11-20 1445.58
2020-11-23 1440.13
2020-11-24 1430.30
2020-11-25 1450.06
2020-11-26 1450.06
2020-11-27 1476.57
2020-11-30 1504.44
2020-12-01 1510.79
2020-12-02 1511.85
2020-12-03 1505.53
2020-12-04 1526.86
2020-12-07 1548.77
2020-12-08 1567.08
2020-12-09 1556.59
2020-12-10 1569.91
2020-12-11 1581.97
2020-12-14 1609.59
2020-12-15 1630.91
2020-12-16 1643.70
2020-12-17 1642.98
2020-12-18 1676.92
2020-12-21 1654.47
2020-12-22 1656.00
2020-12-23 1671.28
2020-12-24 1679.25
2020-12-25 1679.25
2020-12-28 1678.68
2020-12-29 1677.46
2020-12-30 1688.76
2020-12-31 1706.42
2021-01-01 1706.42
2021-01-04 1659.64
2021-01-05 1675.35
2021-01-06 1635.71
2021-01-07 1674.20
2021-01-08 1695.10
2021-01-11 1683.64
2021-01-12 1654.94
2021-01-13 1648.51
2021-01-14 1654.13
2021-01-15 1661.33
2021-01-18 1661.33
2021-01-19 1695.62
2021-01-20 1738.28
2021-01-21 1733.03
2021-01-22 1730.70
2021-01-25 1721.84
2021-01-26 1704.58
2021-01-27 1661.27
2021-01-28 1670.13
2021-01-29 1672.50
2021-02-01 1689.74
2021-02-02 1731.41
2021-02-03 1688.59
2021-02-04 1680.00
2021-02-05 1771.55
2021-02-08 1785.99
2021-02-09 1798.06
2021-02-10 1796.13
2021-02-11 1808.03
2021-02-12 1819.67
2021-02-15 1819.67
2021-02-16 1804.14
2021-02-17 1794.36
2021-02-18 1795.89
2021-02-19 1778.07
2021-02-22 1724.15
2021-02-23 1711.59
2021-02-24 1699.39
2021-02-25 1676.51
2021-02-26 1675.67
2021-03-01 1723.29
2021-03-02 1704.28
2021-03-03 1651.24
2021-03-04 1613.11
2021-03-05 1626.44
2021-03-08 1569.47
2021-03-09 1622.25
2021-03-10 1607.93
2021-03-11 1634.04
2021-03-12 1631.10
2021-03-15 1628.41
2021-03-16 1642.11
2021-03-17 1623.13
2021-03-18 1587.12
2021-03-19 1599.53
2021-03-22 1626.65
2021-03-23 1627.86
2021-03-24 1606.79
2021-03-25 1611.11
2021-03-26 1640.13
2021-03-29 1665.70
2021-03-30 1655.18
2021-03-31 1662.52
2021-04-01 1697.31
2021-04-02 1697.31
2021-04-05 1738.25
2021-04-06 1734.75
2021-04-07 1730.55
2021-04-08 1726.44
2021-04-09 1721.53
2021-04-12 1726.42
2021-04-13 1741.40
2021-04-14 1729.34
2021-04-15 1745.07
2021-04-16 1727.83
2021-04-19 1718.09
2021-04-20 1705.24
2021-04-21 1694.82
2021-04-22 1702.55
2021-04-23 1704.18
2021-04-26 1717.13
2021-04-27 1690.69
2021-04-28 1682.91
2021-04-29 1702.38
2021-04-30 1677.29
2021-05-03 1668.76
2021-05-04 1630.62
2021-05-05 1648.76
2021-05-06 1688.81
2021-05-07 1712.65
2021-05-10 1690.10
2021-05-11 1705.66
2021-05-12 1665.46
2021-05-13 1671.51
2021-05-14 1678.86
2021-05-17 1667.78
2021-05-18 1680.28
2021-05-19 1698.94
2021-05-20 1736.65
2021-05-21 1721.61
2021-05-24 1738.18
2021-05-25 1743.60
2021-05-26 1754.56
2021-05-27 1753.21
2021-05-28 1751.79
2021-05-31 1751.79
2021-06-01 1745.09
2021-06-02 1719.91
2021-06-03 1720.10
2021-06-04 1756.87
2021-06-07 1759.90
2021-06-08 1755.99
2021-06-09 1752.54
2021-06-10 1764.09
2021-06-11 1775.96
2021-06-14 1788.04
2021-06-15 1740.49
2021-06-16 1706.03
2021-06-17 1693.78
2021-06-18 1675.58
2021-06-21 1685.03
2021-06-22 1686.80
2021-06-23 1666.78
2021-06-24 1687.26
2021-06-25 1685.81
2021-06-28 1731.04
2021-06-29 1738.35
2021-06-30 1733.38
2021-07-01 1720.34
2021-07-02 1726.96
2021-07-05 1726.96
2021-07-06 1721.97
2021-07-07 1714.44
2021-07-08 1691.32
2021-07-09 1698.03
2021-07-12 1707.84
2021-07-13 1716.98
2021-07-14 1707.25
2021-07-15 1687.11
2021-07-16 1701.18
2021-07-19 1677.69
2021-07-20 1692.44
2021-07-21 1693.51
2021-07-22 1691.58
2021-07-23 1716.76
2021-07-26 1704.33
2021-07-27 1634.22
2021-07-28 1657.87
2021-07-29 1648.42
2021-07-30 1653.93
2021-08-02 1648.19
2021-08-03 1598.84
2021-08-04 1614.10
2021-08-05 1594.87
2021-08-06 1615.89
2021-08-09 1609.28
2021-08-10 1624.36
2021-08-11 1648.18
2021-08-12 1650.04
2021-08-13 1640.93
2021-08-16 1647.52
2021-08-17 1647.45
2021-08-18 1633.10
2021-08-19 1642.56
2021-08-20 1641.58
2021-08-23 1651.33
2021-08-24 1651.30
2021-08-25 1635.43
2021-08-26 1636.12
2021-08-27 1657.32
2021-08-30 1649.71
2021-08-31 1662.99
2021-09-01 1669.13
2021-09-02 1658.10
2021-09-03 1659.75
2021-09-06 1659.75
2021-09-07 1628.18
2021-09-08 1637.61
2021-09-09 1610.29
2021-09-10 1627.56
2021-09-13 1613.25
2021-09-14 1605.54
2021-09-15 1582.49
2021-09-16 1585.64
2021-09-17 1578.60
2021-09-20 1535.54
2021-09-21 1504.07
2021-09-22 1509.84
2021-09-23 1536.80
2021-09-24 1549.33
2021-09-27 1529.78
2021-09-28 1525.80
2021-09-29 1544.23
2021-09-30 1547.50
2021-10-01 1563.34
2021-10-04 1556.94
2021-10-05 1552.52
2021-10-06 1537.07
2021-10-07 1557.93
2021-10-08 1553.86
2021-10-11 1537.60
2021-10-12 1525.03
2021-10-13 1534.18
2021-10-14 1543.50
2021-10-15 1548.46
2021-10-18 1559.25
2021-10-19 1574.56
2021-10-20 1589.90
2021-10-21 1631.04
2021-10-22 1639.41
2021-10-25 1655.76
2021-10-26 1640.53
2021-10-27 1599.28
2021-10-28 1606.53
2021-10-29 1605.79
2021-11-01 1609.78
2021-11-02 1594.90
2021-11-03 1515.02
2021-11-04 1552.12
2021-11-05 1523.77
2021-11-08 1515.69
2021-11-09 1603.10
2021-11-10 1557.38
2021-11-11 1592.94
2021-11-12 1642.66
2021-11-15 1631.69
2021-11-16 1622.55
2021-11-17 1622.77
2021-11-18 1612.24
2021-11-19 1613.83
2021-11-22 1550.77
2021-11-23 1541.05
2021-11-24 1556.03
2021-11-25 1556.03
2021-11-26 1545.68
2021-11-29 1557.57
2021-11-30 1523.21
2021-12-01 1465.83
2021-12-02 1485.00
2021-12-03 1485.77
2021-12-06 1490.17
2021-12-07 1512.21
2021-12-08 1544.82
2021-12-09 1505.44
2021-12-10 1507.37
2021-12-13 1499.16
2021-12-14 1494.24
2021-12-15 1488.19
2021-12-16 1485.70
2021-12-17 1494.65
2021-12-20 1491.04
2021-12-21 1525.34
2021-12-22 1530.22
2021-12-23 1538.34
2021-12-24 1538.34
2021-12-27 1557.02
2021-12-28 1549.48
2021-12-29 1551.73
2021-12-30 1564.50
2021-12-31 1557.21
2022-01-03 1550.78
2022-01-04 1544.48
2022-01-05 1499.47
2022-01-06 1465.01
2022-01-07 1450.27
2022-01-10 1416.54
2022-01-11 1458.12
2022-01-12 1465.96
2022-01-13 1431.68
2022-01-14 1429.97
2022-01-17 1429.97
2022-01-18 1550.22
2022-01-19 1558.77
2022-01-20 1544.24
2022-01-21 1520.70
2022-01-24 1512.62
2022-01-25 1468.30
2022-01-26 1453.24
2022-01-27 1438.08
2022-01-28 1451.82
2022-01-31 1486.87
2022-02-01 1483.61
2022-02-02 1503.10
2022-02-03 1477.70
2022-02-04 1496.59
2022-02-07 1494.27
2022-02-08 1498.29
2022-02-09 1533.56
2022-02-10 1520.98
2022-02-11 1505.92
2022-02-14 1502.31
2022-02-15 1521.46
2022-02-16 1464.28
2022-02-17 1439.30
2022-02-18 1425.98
2022-02-21 1425.98
2022-02-22 1406.28
2022-02-23 1387.23
2022-02-24 1415.59
2022-02-25 1429.19
2022-02-28 1434.75
2022-03-01 1421.26
2022-03-02 1433.66
2022-03-03 1415.18
2022-03-04 1400.56
2022-03-07 1384.15
2022-03-08 1376.20
2022-03-09 1397.31
2022-03-10 1384.31
2022-03-11 1362.45
2022-03-14 1331.37
2022-03-15 1343.28
2022-03-16 1370.42
2022-03-17 1393.92
2022-03-18 1414.05
2022-03-21 1395.94
2022-03-22 1424.91
2022-03-23 1410.21
2022-03-24 1419.35
2022-03-25 1408.81
2022-03-28 1423.41
2022-03-29 1446.11
2022-03-30 1426.36
2022-03-31 1410.46
2022-04-01 1407.51
2022-04-04 1435.46
2022-04-05 1419.50
2022-04-06 1396.90
2022-04-07 1389.93
2022-04-08 1381.45
2022-04-11 1373.32
2022-04-12 1372.60
2022-04-13 1379.27
2022-04-14 1361.34
2022-04-15 1361.34
2022-04-18 1353.76
2022-04-19 1368.02
2022-04-20 1346.16
2022-04-21 1336.09
2022-04-22 1340.22
2022-04-25 1340.80
2022-04-26 1306.27
2022-04-27 1282.16
2022-04-28 1302.38
2022-04-29 1270.68
2022-05-02 1308.31
2022-05-03 1323.01
2022-05-04 1341.61
2022-05-05 1298.61
2022-05-06 1263.45
2022-05-09 1230.00
2022-05-10 1218.41
2022-05-11 1245.56
2022-05-12 1267.48
2022-05-13 1302.82
2022-05-16 1308.35
2022-05-17 1320.68
2022-05-18 1313.69
2022-05-19 1321.77
2022-05-20 1309.64
2022-05-23 1311.46
2022-05-24 1301.93
2022-05-25 1317.87
2022-05-26 1336.69
2022-05-27 1348.55
2022-05-30 1348.55
2022-05-31 1338.59
2022-06-01 1329.45
2022-06-02 1367.21
2022-06-03 1344.38
2022-06-06 1346.25
2022-06-07 1353.27
2022-06-08 1346.86
2022-06-09 1317.22
2022-06-10 1292.76
2022-06-13 1255.60
2022-06-14 1247.67
2022-06-15 1271.09
2022-06-16 1230.74
2022-06-17 1249.02
2022-06-20 1249.02
2022-06-21 1283.06
2022-06-22 1285.64
2022-06-23 1313.38
2022-06-24 1340.60
2022-06-27 1325.43
2022-06-28 1300.11
2022-06-29 1305.14
2022-06-30 1293.55
2022-07-01 1314.28
2022-07-04 1314.28
2022-07-05 1350.86
2022-07-06 1336.11
2022-07-07 1355.54
2022-07-08 1359.30
2022-07-11 1332.54
2022-07-12 1318.36
2022-07-13 1304.36
2022-07-14 1306.74
2022-07-15 1333.50
2022-07-18 1331.37
2022-07-19 1359.43
2022-07-20 1376.84
2022-07-21 1394.74
2022-07-22 1374.34
2022-07-25 1377.82
2022-07-26 1371.64
2022-07-27 1379.04
2022-07-28 1392.61
2022-07-29 1389.51
2022-08-01 1402.79
2022-08-02 1388.48
2022-08-03 1422.23
2022-08-04 1427.73
2022-08-05 1430.87
2022-08-08 1430.32
2022-08-09 1408.15
2022-08-10 1424.84
2022-08-11 1426.26
2022-08-12 1444.03
2022-08-15 1431.73
2022-08-16 1437.01
2022-08-17 1418.10
2022-08-18 1410.75
2022-08-19 1387.72
2022-08-22 1366.04
2022-08-23 1355.72
2022-08-24 1352.79
2022-08-25 1360.24
2022-08-26 1353.58
2022-08-29 1344.15
2022-08-30 1331.61
2022-08-31 1330.46
2022-09-01 1331.58
2022-09-02 1312.43
2022-09-05 1312.43
2022-09-06 1303.90
2022-09-07 1328.55
2022-09-08 1338.99
2022-09-09 1373.48
2022-09-12 1384.63
2022-09-13 1343.80
2022-09-14 1346.12
2022-09-15 1330.51
2022-09-16 1293.84
2022-09-19 1288.87
2022-09-20 1266.28
2022-09-21 1251.35
2022-09-22 1253.97
2022-09-23 1230.07
2022-09-26 1222.11
2022-09-27 1230.80
2022-09-28 1257.93
2022-09-29 1229.20
2022-09-30 1221.95
2022-10-03 1243.69
2022-10-04 1272.54
2022-10-05 1262.56
2022-10-06 1273.04
2022-10-07 1242.11
2022-10-10 1239.45
2022-10-11 1225.28
2022-10-12 1237.98
2022-10-13 1250.28
2022-10-14 1227.85
2022-10-17 1262.09
2022-10-18 1281.07
2022-10-19 1272.39
2022-10-20 1285.94
2022-10-21 1291.35
2022-10-24 1283.61
2022-10-25 1311.79
2022-10-26 1307.56
2022-10-27 1313.47
2022-10-28 1319.35
2022-10-31 1300.33
2022-11-01 1298.90
2022-11-02 1285.36
2022-11-03 1273.24
2022-11-04 1268.43
2022-11-07 1265.26
2022-11-08 1239.68
2022-11-09 1192.49
2022-11-10 1242.80
2022-11-11 1270.92
2022-11-14 1253.67
2022-11-15 1259.76
2022-11-16 1250.49
2022-11-17 1235.59
2022-11-18 1236.42
2022-11-21 1228.96
2022-11-22 1244.85
2022-11-23 1262.74
2022-11-24 1262.74
2022-11-25 1236.29
2022-11-28 1234.40
2022-11-29 1225.55
2022-11-30 1249.75
2022-12-01 1270.61
2022-12-02 1282.15
2022-12-05 1266.23
2022-12-06 1247.63
2022-12-07 1240.83
2022-12-08 1241.75
2022-12-09 1240.95
2022-12-12 1268.57
2022-12-13 1263.01
2022-12-14 1265.58
2022-12-15 1221.71
2022-12-16 1214.98
2022-12-19 1205.80
2022-12-20 1205.36
2022-12-21 1217.55
2022-12-22 1203.76
2022-12-23 1208.32
2022-12-26 1208.32
2022-12-27 1203.73
2022-12-28 1200.07
2022-12-29 1221.49
2022-12-30 1229.50
2023-01-02 1229.50
2023-01-03 1230.79
2023-01-04 1249.14
2023-01-05 1252.04
2023-01-06 1251.72
2023-01-09 1259.09
2023-01-10 1269.27
2023-01-11 1274.47
2023-01-12 1271.92
2023-01-13 1269.27
#2023-01-16|1269.27 #2023-01-17|1267.07 #2023-01-18|1256.82 #2023-01-19|1237.89 #2023-01-20|1261.11 #2023-01-23|1287.40 #2023-01-24|1282.99 #2023-01-25|1280.20 #2023-01-26|1293.13 #2023-01-27|1311.63 #2023-01-30|1293.05 #2023-01-31|1307.20 #2023-02-01|1286.47 #2023-02-02|1303.91 #2023-02-03|1267.32 #2023-02-06|1230.16 #2023-02-07|1273.69 #2023-02-08|1238.67 #2023-02-09|1247.55 #2023-02-10|1241.52 #2023-02-13|1253.95 #2023-02-14|1259.12 #2023-02-15|1317.92 #2023-02-16|1299.57 #2023-02-17|1288.08 #2023-02-20|1288.08 #2023-02-21|1264.00 #2023-02-22|1268.35 #2023-02-23|1267.90 #2023-02-24|1256.87 #2023-02-27|1259.21 #2023-02-28|1254.27 #2023-03-01|1250.02 #2023-03-02|1287.71 #2023-03-03|1314.80 #2023-03-06|1310.33 #2023-03-07|1311.33 #2023-03-08|1311.18 #2023-03-09|1286.06 #2023-03-10|1274.97 #2023-03-13|1286.73 #2023-03-14|1309.87 #2023-03-15|1306.39 #2023-03-16|1332.77 #2023-03-17|1317.95 #2023-03-20|1318.19 #2023-03-21|1341.44 #2023-03-22|1302.08 #2023-03-23|1317.72 #2023-03-24|1343.55 #2023-03-27|1331.54 #2023-03-28|1322.98 #2023-03-29|1343.36 #2023-03-30|1344.41 #2023-03-31|1375.90 #2023-04-03|1388.13 #2023-04-04|1409.09 #2023-04-05|1399.84 #2023-04-06|1396.29 #2023-04-07|1396.29 #2023-04-10|1405.71 #2023-04-11|1402.30 #2023-04-12|1395.13 #2023-04-13|1416.45 #2023-04-14|1416.16 #2023-04-17|1381.34 #2023-04-18|1389.27 #2023-04-19|1382.25 #2023-04-20|1391.19 #2023-04-21|1386.42 #2023-04-24|1383.03 #2023-04-25|1366.12 #2023-04-26|1318.68 #2023-04-27|1333.02 #2023-04-28|1340.42 #2023-05-01|1343.92 #2023-05-02|1317.95 #2023-05-03|1320.27 #2023-05-04|1316.57 #2023-05-05|1342.88 #2023-05-08|1355.95 #2023-05-09|1351.97 #2023-05-10|1369.19 #2023-05-11|1380.55 #2023-05-12|1376.99 #2023-05-15|1371.18 #2023-05-16|1368.97 #2023-05-17|1390.49 #2023-05-18|1438.99 #2023-05-19|1415.09 #2023-05-22|1410.55 #2023-05-23|1406.79 #2023-05-24|1410.48 #2023-05-25|1407.63 #2023-05-26|1424.18 #2023-05-29|1424.18 #2023-05-30|1421.13 #2023-05-31|1437.01 #2023-06-01|1439.12 #2023-06-02|1431.83 #2023-06-05|1428.18 #2023-06-06|1429.70 #2023-06-07|1398.33 #2023-06-08|1405.12 #2023-06-09|1400.73 #2023-06-12|1409.55 #2023-06-13|1429.86 #2023-06-14|1427.43 #2023-06-15|1437.70 #2023-06-16|1448.47 #2023-06-19|1448.47 #2023-06-20|1438.91 #2023-06-21|1408.38 #2023-06-22|1415.01 #2023-06-23|1401.30 #2023-06-26|1424.05 #2023-06-27|1472.84 #2023-06-28|1452.22 #2023-06-29|1443.04 #2023-06-30|1458.29 #2023-07-03|1477.16 #2023-07-04|1477.16 #2023-07-05|1467.14 #2023-07-06|1456.49 #2023-07-07|1454.70 #2023-07-10|1468.26 #2023-07-11|1530.69 #2023-07-12|1518.76 #2023-07-13|1530.85 #2023-07-14|1522.77 #2023-07-17|1544.00 #2023-07-18|1559.63 #2023-07-19|1542.91 #2023-07-20|1510.57 #2023-07-21|1500.74 #2023-07-24|1496.08 #2023-07-25|1507.53 #2023-07-26|1502.76 #2023-07-27|1479.45 #2023-07-28|1492.04 #2023-07-31|1494.97 #2023-08-01|1493.67 #2023-08-02|1432.52 #2023-08-03|1408.07 #2023-08-04|1399.90 #2023-08-07|1404.05 #2023-08-08|1393.88 #2023-08-09|1323.26 #2023-08-10|1329.58 #2023-08-11|1326.92 #2023-08-14|1341.54 #2023-08-15|1320.32 #2023-08-16|1313.55 #2023-08-17|1288.19 #2023-08-18|1281.78 #2023-08-21|1284.12 #2023-08-22|1289.90 #2023-08-23|1307.39 #2023-08-24|1287.86 #2023-08-25|1296.02 #2023-08-28|1303.26 #2023-08-29|1313.68 #2023-08-30|1317.33 #2023-08-31|1317.30 #2023-09-01|1319.79 #2023-09-04|1319.79 #2023-09-05|1324.61 #2023-09-06|1318.30 #2023-09-07|1317.04 #2023-09-08|1323.44 #2023-09-11|1336.38 #2023-09-12|1331.77 #2023-09-13|1326.32 #2023-09-14|1332.10 #2023-09-15|1318.26 #2023-09-18|1310.98 #2023-09-19|1314.55 #2023-09-20|1294.73 #2023-09-21|1262.22 #2023-09-22|1271.23 #2023-09-25|1283.81 #2023-09-26|1281.60 #2023-09-27|1284.75 #2023-09-28|1302.68 #2023-09-29|1320.55 #2023-10-02|1312.16 #2023-10-03|1302.10 #2023-10-04|1326.04 #2023-10-05|1330.47 #2023-10-06|1349.73 #2023-10-09|1362.19 #2023-10-10|1392.92 #2023-10-11|1407.76 #2023-10-12|1405.84 #2023-10-13|1397.06 #2023-10-16|1397.72 #2023-10-17|1407.07 #2023-10-18|1387.78 #2023-10-19|1385.67 #2023-10-20|1383.54 #2023-10-23|1371.35 #2023-10-24|1400.95 #2023-10-25|1357.58 #2023-10-26|1329.23 #2023-10-27|1333.05 #2023-10-30|1330.70 #2023-10-31|1344.80 #2023-11-01|1345.24 #2023-11-02|1396.08 #2023-11-03|1420.33 #2023-11-06|1394.00 #2023-11-07|1414.71 #2023-11-08|1483.51 #2023-11-09|1483.51 #2023-11-10|1499.36 #2023-11-13|1509.11 #2023-11-14|1533.04 #2023-11-15|1539.89 #2023-11-16|1523.70 #2023-11-17|1519.22 #2023-11-20|1531.97 #2023-11-21|1523.12 #2023-11-22|1534.85 #2023-11-23|1534.85 #2023-11-24|1541.79 #2023-11-27|1548.78 #2023-11-28|1550.65 #2023-11-29|1552.84 #2023-11-30|1566.31 #2023-12-01|1575.36 #2023-12-04|1582.57 #2023-12-05|1572.50 #2023-12-06|1565.78 #2023-12-07|1547.22 #2023-12-08|1568.20 #2023-12-11|1563.08 #2023-12-12|1601.84 #2023-12-13|1643.04 #2023-12-14|1650.22 #2023-12-15|1622.72 #2023-12-18|1620.34 #2023-12-19|1627.66 #2023-12-20|1604.27 #2023-12-21|1624.86 #2023-12-22|1644.73 #2023-12-25|1644.73 #2023-12-26|1646.33 #2023-12-27|1646.71 #2023-12-28|1643.91 #2023-12-29|1634.89 #2024-01-01|1634.89 #2024-01-02|1595.41 #2024-01-03|1580.80 #2024-01-04|1591.52 #2024-01-05|1577.91 #2024-01-08|1588.11 #2024-01-09|1596.80 #2024-01-10|1590.96 #2024-01-11|1605.78 #2024-01-12|1590.69 #2024-01-15|1590.69 #2024-01-16|1570.77 #2024-01-17|1556.42 #2024-01-18|1563.73 #2024-01-19|1570.12 #2024-01-22|1592.79 #2024-01-23|1605.80 #2024-01-24|1602.36 #2024-01-25|1620.87 #2024-01-26|1609.91 #2024-01-29|1616.18 #2024-01-30|1586.02 #2024-01-31|1576.40 #2024-02-01|1587.93 #2024-02-02|1598.38 #2024-02-05|1566.92 #2024-02-06|1590.10 #2024-02-07|1650.67 #2024-02-08|1662.07 #2024-02-09|1619.96 #2024-02-12|1599.53 #2024-02-13|1585.58 #2024-02-14|1631.32 #2024-02-15|1642.96 #2024-02-16|1607.07 #2024-02-19|1607.07 #2024-02-20|1580.62 #2024-02-21|1571.46 #2024-02-22|1604.64 #2024-02-23|1585.60 #2024-02-26|1579.71 #2024-02-27|1554.76 #2024-02-28|1548.86 #2024-02-29|1541.53 #2024-03-01|1573.53 #2024-03-04|1533.93 #2024-03-05|1506.11 #2024-03-06|1513.17 #2024-03-07|1518.72 #2024-03-08|1511.65 #2024-03-11|1548.33 #2024-03-12|1527.59 #2024-03-13|1528.62 #2024-03-14|1518.85 #2024-03-15|1500.51 #2024-03-18|1470.86 #2024-03-19|1477.28 #2024-03-20|1494.97 #2024-03-21|1507.10 #2024-03-22|1499.48 #2024-03-25|1473.04 #2024-03-26|1482.66 #2024-03-27|1493.04 #2024-03-28|1504.37 #2024-03-29|1504.37 #2024-04-01|1504.25 #2024-04-02|1486.15 #2024-04-03|1490.86 #2024-04-04|1475.37 #2024-04-05|1496.15 #2024-04-08|1508.33 #2024-04-09|1519.35 #2024-04-10|1508.43 #2024-04-11|1501.78 #2024-04-12|1472.77 #2024-04-15|1447.11 #2024-04-16|1446.77 #2024-04-17|1435.38 #2024-04-18|1418.96 #2024-04-19|1420.24 #2024-04-22|1418.30 #2024-04-23|1437.43 #2024-04-24|1433.21 #2024-04-25|1437.00 #2024-04-26|1446.70 #2024-04-29|1454.75 #2024-04-30|1437.21 #2024-05-01|1493.41 #2024-05-02|1506.11 #2024-05-03|1534.37 #2024-05-06|1555.75 #2024-05-07|1562.91 #2024-05-08|1526.41 #2024-05-09|1458.39 #2024-05-10|1466.80 #2024-05-13|1456.82 #2024-05-14|1466.52 #2024-05-15|1490.82 #2024-05-16|1487.94 #2024-05-17|1490.64 #2024-05-20|1504.37 #2024-05-21|1500.09 #2024-05-22|1505.83 #2024-05-23|1499.22 #2024-05-24|1515.60 #2024-05-27|1515.60 #2024-05-28|1509.55 #2024-05-29|1516.07 #2024-05-30|1516.52 #2024-05-31|1530.28 #2024-06-03|1544.64 #2024-06-04|1566.99 #2024-06-05|1583.13 #2024-06-06|1576.87 #2024-06-07|1570.99 #2024-06-10|1551.40 #2024-06-11|1549.76 #2024-06-12|1559.47 #2024-06-13|1546.04 #2024-06-14|1540.56 #2024-06-17|1550.69 #2024-06-18|1548.72 #2024-06-19|1548.72 #2024-06-20|1544.68 #2024-06-21|1563.01 #2024-06-24|1567.96 #2024-06-25|1561.76 #2024-06-26|1572.46 #2024-06-27|1571.93 #2024-06-28|1569.50 #2024-07-01|1553.99 #2024-07-02|1561.99 #2024-07-03|1563.03 #2024-07-04|1563.03 #2024-07-05|1566.78 #2024-07-08|1581.26 #2024-07-09|1574.18 #2024-07-10|1592.04 #2024-07-11|1600.70 #2024-07-12|1628.51 #2024-07-15|1633.97 #2024-07-16|1651.49 #2024-07-17|1629.42 #2024-07-18|1622.65 #2024-07-19|1604.31 #2024-07-22|1625.57 #2024-07-23|1623.52 #2024-07-24|1615.62 #2024-07-25|1617.61 #2024-07-26|1640.68 #2024-07-29|1647.43 #2024-07-30|1660.42 #2024-07-31|1654.17 #2024-08-01|1610.35 #2024-08-02|1602.09 #2024-08-05|1542.69 #2024-08-06|1561.81 #2024-08-07|1527.91 #2024-08-08|1564.20 #2024-08-09|1577.16 #2024-08-12|1586.03 #2024-08-13|1598.32 #2024-08-14|1600.53 #2024-08-15|1620.24 #2024-08-16|1637.37 #2024-08-19|1654.42 #2024-08-20|1661.50 #2024-08-21|1705.76 #2024-08-22|1691.32 #2024-08-23|1706.42 #2024-08-26|1709.81 #2024-08-27|1717.51 #2024-08-28|1711.94 #2024-08-29|1715.44 #2024-08-30|1733.59 #2024-09-02|1733.59 #2024-09-03|1682.88 #2024-09-04|1696.03 #2024-09-05|1692.97 #2024-09-06|1683.14 #2024-09-09|1689.52 #2024-09-10|1689.46 #2024-09-11|1688.80 #2024-09-12|1699.35 #2024-09-13|1680.84 #2024-09-16|1687.01 #2024-09-17|1667.08 #2024-09-18|1653.23 #2024-09-19|1668.12 #2024-09-20|1647.69 #2024-09-23|1672.12 #2024-09-24|1678.66 #2024-09-25|1669.61 #2024-09-26|1687.49 #2024-09-27|1694.35 #2024-09-30|1697.02 #2024-10-01|1670.95 #2024-10-02|1676.30 #2024-10-03|1643.66 #2024-10-04|1669.08 #2024-10-07|1651.32 #2024-10-08|1660.19 #2024-10-09|1667.17 #2024-10-10|1658.92 #2024-10-11|1670.68 #2024-10-14|1682.25 #2024-10-15|1691.39 #2024-10-16|1681.98 #2024-10-17|1675.99 #2024-10-18|1681.42 #2024-10-21|1689.80 #2024-10-22|1690.08 #2024-10-23|1685.23 #2024-10-24|1687.88 #2024-10-25|1691.54 #2024-10-28|1695.16 #2024-10-29|1706.87 #2024-10-30|1839.55 #2024-10-31|1824.07 #2024-11-01|1832.35 #2024-11-04|1843.12 #2024-11-05|1870.65 #2024-11-06|1906.77 #2024-11-07|1960.16 #2024-11-08|1953.32 #2024-11-11|1964.66 #2024-11-12|1987.61 #2024-11-13|1989.56 #2024-11-14|1989.94 #2024-11-15|1955.59 #2024-11-18|1988.07 #2024-11-19|2002.53 #2024-11-20|1998.23 #2024-11-21|2018.08 #2024-11-22|2020.95 #2024-11-25|2019.91 #2024-11-26|2019.80 #2024-11-27|2001.03 #2024-11-28|2001.03 #2024-11-29|2014.61 #2024-12-02|2026.27 #2024-12-03|2031.67 #2024-12-04|2040.68 #2024-12-05|2040.93 #2024-12-06|2052.16 #2024-12-09|2041.87 #2024-12-10|2031.58 #2024-12-11|2046.90 #2024-12-12|2023.82 #2024-12-13|1985.29 #2024-12-16|1983.04 #2024-12-17|1960.39 #2024-12-18|1910.65 #2024-12-19|1897.15 #2024-12-20|1909.28 #2024-12-23|1912.14 #2024-12-24|1933.15 #2024-12-25|1933.15 #2024-12-26|1937.57 #2024-12-27|1926.88 #2024-12-30|1907.65 #2024-12-31|1901.43 #2025-01-01|1901.43 #2025-01-02|1891.11 #2025-01-03|1919.78 #2025-01-06|1917.85 #2025-01-07|1892.98 #2025-01-08|1906.01 #2025-01-09|1906.01 #2025-01-10|1866.82 #2025-01-13|1870.23 #2025-01-14|1884.97 #2025-01-15|1894.57 #2025-01-16|1901.47 #2025-01-17|1917.84 #2025-01-20|1917.84 #2025-01-21|1925.71 #2025-01-22|1926.26 #2025-01-23|1802.13 #2025-01-24|1794.54 #2025-01-27|1810.74 #2025-01-28|1810.55 #2025-01-29|1812.83 #2025-01-30|1831.92 #2025-01-31|1828.34 #2025-02-03|1829.16 #2025-02-04|1821.21 #2025-02-05|1869.72 #2025-02-06|1873.25 #2025-02-07|1938.10 #2025-02-10|1960.81 #2025-02-11|1945.49 #2025-02-12|1927.22 #2025-02-13|1925.93 #2025-02-14|1926.65 #2025-02-17|1926.65 #2025-02-18|1954.00 #2025-02-19|2035.38 #2025-02-20|2000.04 #2025-02-21|1979.49 #2025-02-24|1989.18 #2025-02-25|1974.39 #2025-02-26|1978.60 #2025-02-27|1963.72 #2025-02-28|1984.84 #2025-03-03|1964.02 #2025-03-04|1959.32 #2025-03-05|2004.55 #2025-03-06|1984.99 #2025-03-07|1980.19 #2025-03-10|1961.89 #2025-03-11|1950.30 #2025-03-12|1954.59 #2025-03-13|1937.55 #2025-03-14|1958.73 #2025-03-17|1979.96 #2025-03-18|1950.60 #2025-03-19|1972.74 #2025-03-20|1980.99 #2025-03-21|2003.13 #2025-03-24|2013.53 #2025-03-25|2040.66 #2025-03-26|2019.54 #2025-03-27|2008.64 #2025-03-28|1984.68 #2025-03-31|1978.23 #2025-04-01|2013.85 #2025-04-02|2020.16 #2025-04-03|1913.77 #2025-04-04|1785.44 #2025-04-07|1791.89 #2025-04-08|1754.58 #2025-04-09|1892.54 #2025-04-10|1869.28 #2025-04-11|1916.53 #2025-04-14|1929.18 #2025-04-15|1951.40 #2025-04-16|1929.25 #2025-04-17|1950.40 #2025-04-18|1950.40 #2025-04-21|1912.77 #2025-04-22|1967.40 #2025-04-23|1985.59 #2025-04-24|2048.04 #2025-04-25|2063.60 #2025-04-28|2066.73 #2025-04-29|2084.44 #2025-04-30|2056.30 #2025-05-01|2077.86 #2025-05-02|2113.98 #2025-05-05|2117.09 #2025-05-06|2116.98 #2025-05-07|2105.94 #2025-05-08|2105.49 #2025-05-09|2118.72 #2025-05-12|2133.04 #2025-05-13|2168.42 #2025-05-14|2192.35 #2025-05-15|2221.66 #2025-05-16|2225.85 #2025-05-19|2240.80 #2025-05-20|2254.55 #2025-05-21|2211.63 #2025-05-22|2204.51 #2025-05-23|2204.61 #2025-05-26|2204.61 #2025-05-27|2246.37 #2025-05-28|2236.71 #2025-05-29|2219.33 #2025-05-30|2244.14 #2025-06-02|2280.37 #2025-06-03|2290.05 #2025-06-04|2307.00 #2025-06-05|2338.31 #2025-06-06|2366.42 #2025-06-09|2340.59 #2025-06-10|2351.51 #2025-06-11|2372.13 #2025-06-12|2368.35 #2025-06-13|2355.28 #2025-06-16|2419.18 #2025-06-17|2406.55 #2025-06-18|2425.76 #2025-06-19|2425.76 #2025-06-20|2422.79 #2025-06-23|2459.16 #2025-06-24|2492.81 #2025-06-25|2468.41 #2025-06-26|2484.73 #2025-06-27|2502.60 #2025-06-30|2509.75 #2025-07-01|2466.68 #2025-07-02|2479.23 #2025-07-03|2489.07 #2025-07-04|2489.07 #2025-07-07|2524.97 #2025-07-08|2490.31 #2025-07-09|2518.28 #2025-07-10|2483.64 #2025-07-11|2473.34 #2025-07-14|2542.15 #2025-07-15|2542.68 #2025-07-16|2614.77 #2025-07-17|2641.96 #2025-07-18|2661.84 #2025-07-21|2669.26 #2025-07-22|2645.35 #2025-07-23|2625.26 #2025-07-24|2609.18 #2025-07-25|2618.69 #2025-07-28|2643.38 #2025-07-29|2608.69 #2025-07-30|2651.53 #2025-07-31|2742.54 #2025-08-01|2640.35 #2025-08-04|2727.40 #2025-08-05|2706.03 #2025-08-06|2780.94 #2025-08-07|2736.53 #2025-08-08|2728.45 #2025-08-11|2778.33 #2025-08-12|2807.64 #2025-08-13|2802.66 #2025-08-14|2780.46 #2025-08-15|2689.09 #2025-08-18|2696.10 #2025-08-19|2677.61 #2025-08-20|2674.71 #2025-08-21|2640.42 #2025-08-22|2680.61 #2025-08-25|2748.09 #2025-08-26|2743.15 #2025-08-27|2736.16 #2025-08-28|2787.42 #2025-08-29|2768.11 #2025-09-01|2768.11 #2025-09-02|2802.61 #2025-09-03|2835.48 #2025-09-04|2810.35 #2025-09-05|2790.84 #2025-09-08|2823.86 #2025-09-09|2841.78 #2025-09-10|2848.62 #2025-09-11|2866.77 #2025-09-12|2869.80 #2025-09-15|2899.53 #2025-09-16|2891.39 #2025-09-17|2893.51 #2025-09-18|2898.63 #2025-09-19|2893.19 #2025-09-22|2914.06 #2025-09-23|2875.42 #2025-09-24|2843.84 #2025-09-25|2839.84 #2025-09-26|2979.00 #2025-09-29|3085.49 #2025-09-30|3054.48 #2025-10-01|3026.97 #2025-10-02|3029.32 #2025-10-03|2930.17 #2025-10-06|2961.70 #2025-10-07|2954.11 #2025-10-08|2965.01 #2025-10-09|2958.62 #2025-10-10|2931.46 #2025-10-13|2964.13 #2025-10-14|3007.68 #2025-10-15|3066.69 #2025-10-16|3016.89 #2025-10-17|3012.60 #2025-10-20|3033.53 #2025-10-21|3018.32 #2025-10-22|2952.11 #2025-10-23|2966.47 #2025-10-24|2955.26 #2025-10-27|2961.48 #2025-10-28|2976.29 #2025-10-29|2930.27 #2025-10-30|2732.58 #2025-10-31|2745.80 #2025-11-03|2680.69 #2025-11-04|2632.07 #2025-11-05|2620.36 #2025-11-06|2601.49 #2025-11-07|2597.71 #2025-11-10|2595.16 #2025-11-11|2599.49 #2025-11-12|2593.38 #2025-11-13|2548.70 #2025-11-14|2548.92 #2025-11-17|2525.57 #2025-11-18|2546.21 #2025-11-19|2508.56 #2025-11-20|2437.67 #2025-11-21|2425.89 #2025-11-24|2448.09 #2025-11-25|2462.23 #2025-11-26|2486.63 #2025-11-27|2486.63 #2025-11-28|2514.93 #2025-12-01|2516.79 #2025-12-02|2512.56 #2025-12-03|2498.58 #2025-12-04|2539.66 #2025-12-05|2555.16 #2025-12-08|2559.66 #2025-12-09|2578.59 #2025-12-10|2547.13 #2025-12-11|2539.94 #2025-12-12|2479.33 #2025-12-15|2471.48 #2025-12-16|2475.35 #2025-12-17|2437.55 #2025-12-18|2436.39 #2025-12-19|2418.99 #2025-12-22|2431.07 #2025-12-23|2419.22 #2025-12-24|2438.61 #2025-12-25|2438.61 #2025-12-26|2453.62 #2025-12-29|2444.84 #2025-12-30|2451.90 #2025-12-31|2435.17 #2026-01-01|2435.17 #2026-01-02|2423.20 #2026-01-05|2440.44 #2026-01-06|2397.51 #2026-01-07|2412.12 #2026-01-08|2383.88 #2026-01-09|2371.12 #2026-01-12|2397.44 #2026-01-13|2474.19 #2026-01-14|2445.90 #2026-01-15|2461.82 #2026-01-16|2474.59 #2026-01-19|2474.59 #2026-01-20|2372.46 #2026-01-21|2346.64 #2026-01-22|2348.60 #2026-01-23|2353.24 #2026-01-26|2354.87 #2026-01-27|2332.56 #2026-01-28|2353.82 #2026-01-29|2349.15 #2026-01-30|2205.14 #2026-02-02|2235.37 #2026-02-03|2173.74 #2026-02-04|2120.09 #2026-02-05|2067.81 #2026-02-06|2141.81 #2026-02-09|2240.07 #2026-02-10|2250.22 #2026-02-11|2201.63 #2026-02-12|2102.56 #2026-02-13|2136.76 #2026-02-16|2136.76 #2026-02-17|2137.32 #2026-02-18|2198.14 #2026-02-19|2220.35 #2026-02-20|2215.75 #2026-02-23|2206.10 #2026-02-24|2280.96 #2026-02-25|2301.56 #2026-02-26|2348.58 #2026-02-27|2314.50 #2026-03-02|2315.66 #2026-03-03|2309.43 #2026-03-04|2312.99 #2026-03-05|2265.62 #2026-03-06|2238.56 #2026-03-09|2239.90 #2026-03-10|2191.01 #2026-03-11|2198.05 #2026-03-12|2152.44 #2026-03-13|2147.64 #2026-03-16|2176.77 #2026-03-17|2162.08 #2026-03-18|2154.23 #2026-03-19|2149.47 #2026-03-20|2134.96 #2026-03-23|2150.61 #2026-03-24|2119.19 #2026-03-25|2149.10 #2026-03-26|2105.18 #2026-03-27|2066.38 #2026-03-30|2062.40 #2026-03-31|2133.93 #2026-04-01|2157.31 #2026-04-02|2184.76 #2026-04-03|2184.76 #2026-04-06|2163.53 #2026-04-07|2165.90 #2026-04-08|2180.91 #2026-04-09|2172.31 #2026-04-10|2176.63 #2026-04-13|2215.78 #2026-04-14|2237.61 #2026-04-15|2276.05 #2026-04-16|2278.78

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy