Federal Reserve Economic Data

Table Data - Nasdaq US Large Cap Leisure Goods NTR Index

Title Nasdaq US Large Cap Leisure Goods NTR Index
Series ID NASDAQNQUSL402030N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2019-03-18 to 2025-12-24
Last Updated 2025-12-24 10:50 PM CST
Notes For more information about this series, see: NQUSL402030N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2019-03-18 1006.61
2019-03-19 1013.25
2019-03-20 1009.51
2019-03-21 1055.87
2019-03-22 1027.41
2019-03-25 1027.83
2019-03-26 1028.24
2019-03-27 1017.03
2019-03-28 1025.38
2019-03-29 1020.77
2019-04-01 1041.22
2019-04-02 1040.60
2019-04-03 1040.94
2019-04-04 1023.98
2019-04-05 1032.76
2019-04-08 1031.52
2019-04-09 1023.76
2019-04-10 1038.61
2019-04-11 1036.63
2019-04-12 1041.92
2019-04-15 1015.90
2019-04-16 996.94
2019-04-17 987.32
2019-04-18 993.56
2019-04-19 .
2019-04-22 991.84
2019-04-23 1026.02
2019-04-24 1029.48
2019-04-25 1026.76
2019-04-26 1042.78
2019-04-29 1045.06
2019-04-30 1044.11
2019-05-01 1041.96
2019-05-02 1048.98
2019-05-03 1029.34
2019-05-06 1039.50
2019-05-07 1018.00
2019-05-08 1024.99
2019-05-09 1021.63
2019-05-10 1021.43
2019-05-13 977.22
2019-05-14 1006.49
2019-05-15 1032.86
2019-05-16 1049.38
2019-05-17 1032.56
2019-05-20 989.58
2019-05-21 1000.05
2019-05-22 992.70
2019-05-23 980.62
2019-05-24 983.82
2019-05-27 .
2019-05-28 997.10
2019-05-29 997.01
2019-05-30 994.72
2019-05-31 992.84
2019-06-03 979.63
2019-06-04 1011.49
2019-06-05 1026.06
2019-06-06 1026.05
2019-06-07 1042.02
2019-06-10 1044.24
2019-06-11 1044.99
2019-06-12 1026.55
2019-06-13 1040.01
2019-06-14 1033.04
2019-06-17 1026.91
2019-06-18 1035.02
2019-06-19 1033.72
2019-06-20 1039.79
2019-06-21 1048.00
2019-06-24 1069.51
2019-06-25 1051.06
2019-06-26 1055.40
2019-06-27 1068.24
2019-06-28 1073.21
2019-07-01 1078.51
2019-07-02 1087.10
2019-07-03 1082.82
2019-07-04 .
2019-07-05 1063.48
2019-07-08 1047.74
2019-07-09 1042.73
2019-07-10 1054.29
2019-07-11 1055.57
2019-07-12 1055.62
2019-07-15 1058.66
2019-07-16 1047.88
2019-07-17 1044.62
2019-07-18 1037.88
2019-07-19 1022.61
2019-07-22 1029.36
2019-07-23 1046.88
2019-07-24 1061.83
2019-07-25 1062.00
2019-07-26 1073.97
2019-07-29 1081.37
2019-07-30 1073.55
2019-07-31 1087.83
2019-08-01 1094.51
2019-08-02 1076.31
2019-08-05 1029.21
2019-08-06 1052.90
2019-08-07 1079.31
2019-08-08 1106.19
2019-08-09 1081.09
2019-08-12 1067.57
2019-08-13 1083.33
2019-08-14 1040.36
2019-08-15 1040.47
2019-08-16 1057.79
2019-08-19 1077.35
2019-08-20 1091.74
2019-08-21 1104.99
2019-08-22 1103.82
2019-08-23 1066.10
2019-08-26 1087.64
2019-08-27 1106.80
2019-08-28 1097.59
2019-08-29 1109.69
2019-08-30 1110.15
2019-09-02 .
2019-09-03 1114.99
2019-09-04 1146.72
2019-09-05 1153.47
2019-09-06 1158.52
2019-09-09 1169.88
2019-09-10 1174.46
2019-09-11 1158.96
2019-09-12 1169.86
2019-09-13 1172.89
2019-09-16 1177.18
2019-09-17 1175.30
2019-09-18 1173.29
2019-09-19 1178.90
2019-09-20 1169.32
2019-09-23 1156.57
2019-09-24 1149.06
2019-09-25 1162.63
2019-09-26 1152.19
2019-09-27 1134.11
2019-09-30 1146.84
2019-10-01 1137.84
2019-10-02 1115.93
2019-10-03 1133.17
2019-10-04 1155.14
2019-10-07 1146.60
2019-10-08 1125.88
2019-10-09 1129.06
2019-10-10 1133.66
2019-10-11 1151.85
2019-10-14 1149.30
2019-10-15 1161.79
2019-10-16 1163.35
2019-10-17 1168.17
2019-10-18 1154.71
2019-10-21 1161.72
2019-10-22 1126.02
2019-10-23 1131.42
2019-10-24 1135.17
2019-10-25 1137.52
2019-10-28 1131.83
2019-10-29 1120.70
2019-10-30 1159.56
2019-10-31 1149.84
2019-11-01 1140.36
2019-11-04 1150.30
2019-11-05 1145.74
2019-11-06 1151.08
2019-11-07 1136.95
2019-11-08 1140.55
2019-11-11 1126.66
2019-11-12 1119.03
2019-11-13 1121.58
2019-11-14 1134.96
2019-11-15 1140.55
2019-11-18 1134.75
2019-11-19 1138.38
2019-11-20 1148.05
2019-11-21 1149.50
2019-11-22 1140.76
2019-11-25 1152.11
2019-11-26 1157.59
2019-11-27 1167.90
2019-11-28 1167.90
2019-11-29 1169.82
2019-12-02 1159.95
2019-12-03 1166.33
2019-12-04 1157.49
2019-12-05 1173.06
2019-12-06 1180.28
2019-12-09 1165.94
2019-12-10 1177.99
2019-12-11 1188.45
2019-12-12 1216.69
2019-12-13 1212.41
2019-12-16 1215.67
2019-12-17 1213.99
2019-12-18 1223.80
2019-12-19 1225.92
2019-12-20 1231.65
2019-12-23 1228.81
2019-12-24 1232.72
2019-12-25 .
2019-12-26 1232.47
2019-12-27 1236.74
2019-12-30 1225.21
2019-12-31 1231.01
2020-01-01 .
2020-01-02 1225.36
2020-01-03 1223.84
2020-01-06 1240.28
2020-01-07 1241.49
2020-01-08 1246.10
2020-01-09 1241.33
2020-01-10 1229.98
2020-01-13 1244.26
2020-01-14 1247.28
2020-01-15 1240.90
2020-01-16 1256.07
2020-01-17 1273.33
2020-01-20 .
2020-01-21 1275.34
2020-01-22 1270.15
2020-01-23 1268.81
2020-01-24 1252.21
2020-01-27 1232.60
2020-01-28 1260.36
2020-01-29 1260.78
2020-01-30 1261.34
2020-01-31 1223.21
2020-02-03 1213.32
2020-02-04 1234.49
2020-02-05 1226.37
2020-02-06 1249.05
2020-02-07 1228.68
2020-02-10 1229.95
2020-02-11 1229.22
2020-02-12 1242.19
2020-02-13 1234.59
2020-02-14 1246.38
2020-02-17 .
2020-02-18 1245.14
2020-02-19 1261.35
2020-02-20 1254.43
2020-02-21 1230.46
2020-02-24 1210.04
2020-02-25 1171.53
2020-02-26 1169.24
2020-02-27 1141.31
2020-02-28 1130.39
2020-03-02 1182.98
2020-03-03 1158.00
2020-03-04 1220.94
2020-03-05 1194.56
2020-03-06 1170.55
2020-03-09 1105.75
2020-03-10 1150.20
2020-03-11 1121.69
2020-03-12 1023.75
2020-03-13 1087.47
2020-03-16 980.31
2020-03-17 1045.41
2020-03-18 1007.34
2020-03-19 994.48
2020-03-20 953.22
2020-03-23 1029.11
2020-03-24 1040.00
2020-03-25 1017.16
2020-03-26 1096.36
2020-03-27 1068.81
2020-03-30 1108.88
2020-03-31 1121.69
2020-04-01 1088.32
2020-04-02 1135.19
2020-04-03 1122.52
2020-04-06 1161.82
2020-04-07 1149.86
2020-04-08 1163.37
2020-04-09 1160.19
2020-04-10 1160.19
2020-04-13 1185.57
2020-04-14 1211.46
2020-04-15 1223.59
2020-04-16 1262.94
2020-04-17 1250.19
2020-04-20 1246.87
2020-04-21 1226.91
2020-04-22 1246.17
2020-04-23 1233.22
2020-04-24 1251.29
2020-04-27 1256.13
2020-04-28 1216.81
2020-04-29 1221.70
2020-04-30 1216.03
2020-05-01 1214.77
2020-05-04 1243.89
2020-05-05 1265.85
2020-05-06 1279.52
2020-05-07 1289.66
2020-05-08 1297.83
2020-05-11 1317.76
2020-05-12 1284.38
2020-05-13 1290.17
2020-05-14 1287.08
2020-05-15 1299.94
2020-05-18 1303.93
2020-05-19 1318.21
2020-05-20 1336.88
2020-05-21 1309.76
2020-05-22 1322.05
2020-05-25 1322.05
2020-05-26 1288.90
2020-05-27 1301.36
2020-05-28 1319.31
2020-05-29 1338.40
2020-06-01 1344.71
2020-06-02 1345.16
2020-06-03 1312.53
2020-06-04 1302.94
2020-06-05 1316.16
2020-06-08 1345.36
2020-06-09 1350.83
2020-06-10 1373.82
2020-06-11 1329.07
2020-06-12 1334.63
2020-06-15 1369.30
2020-06-16 1368.04
2020-06-17 1398.85
2020-06-18 1406.04
2020-06-19 1414.56
2020-06-22 1408.99
2020-06-23 1418.27
2020-06-24 1400.83
2020-06-25 1406.25
2020-06-26 1407.34
2020-06-29 1402.29
2020-06-30 1415.69
2020-07-01 1446.17
2020-07-02 1438.74
2020-07-03 .
2020-07-06 1452.85
2020-07-07 1453.01
2020-07-08 1460.76
2020-07-09 1480.36
2020-07-10 1499.44
2020-07-13 1446.81
2020-07-14 1479.38
2020-07-15 1482.58
2020-07-16 1483.11
2020-07-17 1478.12
2020-07-20 1512.29
2020-07-21 1500.53
2020-07-22 1503.62
2020-07-23 1478.99
2020-07-24 1478.39
2020-07-27 1495.11
2020-07-28 1479.74
2020-07-29 1490.02
2020-07-30 1505.69
2020-07-31 1525.66
2020-08-03 1553.15
2020-08-04 1590.52
2020-08-05 1580.40
2020-08-06 1601.80
2020-08-07 1557.02
2020-08-10 1547.56
2020-08-11 1497.61
2020-08-12 1535.75
2020-08-13 1543.95
2020-08-14 1536.16
2020-08-17 1548.49
2020-08-18 1565.89
2020-08-19 1549.38
2020-08-20 1568.19
2020-08-21 1551.72
2020-08-24 1560.09
2020-08-25 1563.24
2020-08-26 1578.85
2020-08-27 1563.35
2020-08-28 1555.67
2020-08-31 1550.43
2020-09-01 1551.39
2020-09-02 1560.72
2020-09-03 1497.27
2020-09-04 1472.27
2020-09-07 .
2020-09-08 1420.58
2020-09-09 1465.84
2020-09-10 1449.57
2020-09-11 1437.60
2020-09-14 1448.13
2020-09-15 1480.01
2020-09-16 1456.63
2020-09-17 1448.21
2020-09-18 1454.88
2020-09-21 1477.95
2020-09-22 1501.43
2020-09-23 1464.06
2020-09-24 1463.58
2020-09-25 1485.23
2020-09-28 1502.14
2020-09-29 1480.14
2020-09-30 1483.76
2020-10-01 1506.90
2020-10-02 1451.19
2020-10-05 1479.29
2020-10-06 1439.44
2020-10-07 1442.80
2020-10-08 1442.13
2020-10-09 1453.28
2020-10-12 1495.85
2020-10-13 1512.66
2020-10-14 1510.52
2020-10-15 1492.77
2020-10-16 1497.38
2020-10-19 1480.04
2020-10-20 1472.17
2020-10-21 1487.25
2020-10-22 1474.69
2020-10-23 1480.86
2020-10-26 1474.48
2020-10-27 1479.69
2020-10-28 1454.74
2020-10-29 1442.00
2020-10-30 1406.72
2020-11-02 1420.84
2020-11-03 1430.41
2020-11-04 1478.88
2020-11-05 1505.42
2020-11-06 1474.34
2020-11-09 1419.63
2020-11-10 1415.73
2020-11-11 1439.95
2020-11-12 1436.11
2020-11-13 1453.32
2020-11-16 1448.64
2020-11-17 1445.14
2020-11-18 1420.29
2020-11-19 1440.44
2020-11-20 1459.69
2020-11-23 1454.18
2020-11-24 1444.26
2020-11-25 1464.22
2020-11-26 1464.22
2020-11-27 1490.99
2020-11-30 1519.12
2020-12-01 1525.96
2020-12-02 1527.02
2020-12-03 1520.64
2020-12-04 1542.18
2020-12-07 1564.31
2020-12-08 1582.80
2020-12-09 1572.21
2020-12-10 1585.67
2020-12-11 1597.84
2020-12-14 1626.41
2020-12-15 1647.96
2020-12-16 1660.88
2020-12-17 1660.16
2020-12-18 1694.45
2020-12-21 1671.77
2020-12-22 1673.31
2020-12-23 1688.74
2020-12-24 1696.80
2020-12-25 1696.80
2020-12-28 1696.23
2020-12-29 1694.99
2020-12-30 1706.41
2020-12-31 1724.26
2021-01-01 1724.26
2021-01-04 1676.98
2021-01-05 1692.86
2021-01-06 1652.81
2021-01-07 1691.70
2021-01-08 1712.81
2021-01-11 1701.23
2021-01-12 1672.24
2021-01-13 1665.74
2021-01-14 1671.41
2021-01-15 1678.69
2021-01-18 1678.69
2021-01-19 1713.35
2021-01-20 1756.45
2021-01-21 1751.14
2021-01-22 1748.79
2021-01-25 1739.83
2021-01-26 1722.40
2021-01-27 1678.63
2021-01-28 1687.59
2021-01-29 1689.98
2021-02-01 1707.40
2021-02-02 1749.51
2021-02-03 1706.24
2021-02-04 1697.56
2021-02-05 1790.06
2021-02-08 1804.66
2021-02-09 1816.85
2021-02-10 1814.90
2021-02-11 1826.93
2021-02-12 1838.69
2021-02-15 1838.69
2021-02-16 1822.99
2021-02-17 1813.11
2021-02-18 1814.66
2021-02-19 1796.66
2021-02-22 1742.17
2021-02-23 1729.48
2021-02-24 1717.16
2021-02-25 1694.03
2021-02-26 1693.18
2021-03-01 1741.30
2021-03-02 1722.49
2021-03-03 1668.89
2021-03-04 1630.35
2021-03-05 1643.82
2021-03-08 1586.24
2021-03-09 1639.59
2021-03-10 1625.11
2021-03-11 1651.50
2021-03-12 1649.22
2021-03-15 1646.50
2021-03-16 1660.35
2021-03-17 1641.16
2021-03-18 1604.74
2021-03-19 1617.29
2021-03-22 1644.72
2021-03-23 1645.94
2021-03-24 1624.64
2021-03-25 1629.00
2021-03-26 1658.35
2021-03-29 1684.20
2021-03-30 1673.57
2021-03-31 1680.99
2021-04-01 1716.16
2021-04-02 1716.16
2021-04-05 1757.56
2021-04-06 1754.02
2021-04-07 1749.77
2021-04-08 1745.62
2021-04-09 1740.65
2021-04-12 1745.60
2021-04-13 1760.74
2021-04-14 1751.28
2021-04-15 1767.21
2021-04-16 1749.75
2021-04-19 1739.89
2021-04-20 1726.88
2021-04-21 1716.32
2021-04-22 1724.15
2021-04-23 1725.80
2021-04-26 1738.92
2021-04-27 1712.14
2021-04-28 1704.26
2021-04-29 1723.98
2021-04-30 1698.57
2021-05-03 1689.93
2021-05-04 1651.31
2021-05-05 1669.67
2021-05-06 1710.24
2021-05-07 1734.38
2021-05-10 1711.54
2021-05-11 1727.30
2021-05-12 1686.58
2021-05-13 1692.72
2021-05-14 1700.16
2021-05-17 1688.94
2021-05-18 1701.60
2021-05-19 1720.49
2021-05-20 1758.68
2021-05-21 1743.45
2021-05-24 1760.23
2021-05-25 1765.72
2021-05-26 1776.82
2021-05-27 1775.46
2021-05-28 1774.01
2021-05-31 1774.01
2021-06-01 1767.62
2021-06-02 1742.11
2021-06-03 1742.30
2021-06-04 1779.55
2021-06-07 1782.62
2021-06-08 1778.66
2021-06-09 1775.16
2021-06-10 1786.86
2021-06-11 1798.88
2021-06-14 1811.92
2021-06-15 1763.73
2021-06-16 1728.81
2021-06-17 1716.40
2021-06-18 1697.96
2021-06-21 1707.53
2021-06-22 1709.33
2021-06-23 1689.03
2021-06-24 1709.79
2021-06-25 1708.32
2021-06-28 1754.16
2021-06-29 1761.57
2021-06-30 1756.53
2021-07-01 1743.31
2021-07-02 1750.02
2021-07-05 1750.02
2021-07-06 1744.96
2021-07-07 1737.33
2021-07-08 1713.91
2021-07-09 1720.71
2021-07-12 1730.64
2021-07-13 1739.91
2021-07-14 1730.05
2021-07-15 1709.63
2021-07-16 1723.90
2021-07-19 1700.10
2021-07-20 1715.04
2021-07-21 1716.12
2021-07-22 1714.17
2021-07-23 1739.69
2021-07-26 1727.09
2021-07-27 1656.04
2021-07-28 1680.01
2021-07-29 1670.43
2021-07-30 1676.02
2021-08-02 1670.20
2021-08-03 1620.19
2021-08-04 1635.66
2021-08-05 1616.17
2021-08-06 1637.47
2021-08-09 1630.77
2021-08-10 1646.05
2021-08-11 1670.19
2021-08-12 1672.08
2021-08-13 1662.84
2021-08-16 1669.52
2021-08-17 1669.45
2021-08-18 1654.90
2021-08-19 1664.50
2021-08-20 1663.50
2021-08-23 1673.38
2021-08-24 1673.35
2021-08-25 1657.27
2021-08-26 1657.97
2021-08-27 1679.45
2021-08-30 1671.74
2021-08-31 1685.58
2021-09-01 1691.80
2021-09-02 1680.63
2021-09-03 1682.29
2021-09-06 1682.29
2021-09-07 1650.30
2021-09-08 1659.86
2021-09-09 1632.16
2021-09-10 1649.67
2021-09-13 1635.16
2021-09-14 1628.15
2021-09-15 1604.76
2021-09-16 1607.96
2021-09-17 1600.82
2021-09-20 1557.16
2021-09-21 1525.24
2021-09-22 1531.09
2021-09-23 1558.44
2021-09-24 1571.14
2021-09-27 1551.32
2021-09-28 1547.28
2021-09-29 1565.97
2021-09-30 1569.29
2021-10-01 1585.35
2021-10-04 1578.86
2021-10-05 1574.37
2021-10-06 1558.71
2021-10-07 1579.87
2021-10-08 1575.74
2021-10-11 1559.25
2021-10-12 1546.50
2021-10-13 1555.78
2021-10-14 1565.23
2021-10-15 1570.26
2021-10-18 1581.21
2021-10-19 1596.72
2021-10-20 1612.28
2021-10-21 1654.00
2021-10-22 1662.50
2021-10-25 1679.07
2021-10-26 1663.63
2021-10-27 1621.79
2021-10-28 1629.15
2021-10-29 1628.39
2021-11-01 1632.44
2021-11-02 1617.36
2021-11-03 1536.35
2021-11-04 1573.97
2021-11-05 1545.22
2021-11-08 1537.03
2021-11-09 1625.86
2021-11-10 1579.49
2021-11-11 1615.56
2021-11-12 1665.98
2021-11-15 1654.86
2021-11-16 1645.58
2021-11-17 1645.81
2021-11-18 1635.12
2021-11-19 1636.73
2021-11-22 1572.78
2021-11-23 1562.93
2021-11-24 1578.12
2021-11-25 1578.12
2021-11-26 1567.62
2021-11-29 1579.68
2021-11-30 1544.84
2021-12-01 1486.64
2021-12-02 1506.08
2021-12-03 1506.87
2021-12-06 1511.32
2021-12-07 1533.96
2021-12-08 1567.04
2021-12-09 1527.09
2021-12-10 1529.06
2021-12-13 1520.73
2021-12-14 1516.32
2021-12-15 1510.18
2021-12-16 1507.65
2021-12-17 1516.73
2021-12-20 1513.07
2021-12-21 1547.88
2021-12-22 1552.83
2021-12-23 1561.07
2021-12-24 1561.07
2021-12-27 1580.03
2021-12-28 1572.38
2021-12-29 1574.66
2021-12-30 1587.62
2021-12-31 1580.22
2022-01-03 1573.70
2022-01-04 1567.30
2022-01-05 1521.62
2022-01-06 1486.66
2022-01-07 1471.71
2022-01-10 1437.48
2022-01-11 1479.67
2022-01-12 1487.63
2022-01-13 1452.84
2022-01-14 1451.11
2022-01-17 1451.11
2022-01-18 1573.13
2022-01-19 1581.80
2022-01-20 1567.06
2022-01-21 1543.17
2022-01-24 1534.97
2022-01-25 1490.00
2022-01-26 1474.72
2022-01-27 1459.33
2022-01-28 1473.27
2022-01-31 1508.84
2022-02-01 1505.53
2022-02-02 1525.31
2022-02-03 1499.54
2022-02-04 1518.70
2022-02-07 1516.35
2022-02-08 1520.43
2022-02-09 1556.23
2022-02-10 1543.46
2022-02-11 1528.17
2022-02-14 1524.51
2022-02-15 1543.95
2022-02-16 1485.91
2022-02-17 1460.57
2022-02-18 1447.05
2022-02-21 1447.05
2022-02-22 1427.06
2022-02-23 1407.73
2022-02-24 1436.51
2022-02-25 1450.31
2022-02-28 1455.96
2022-03-01 1442.26
2022-03-02 1454.85
2022-03-03 1436.09
2022-03-04 1421.26
2022-03-07 1404.60
2022-03-08 1396.80
2022-03-09 1418.42
2022-03-10 1405.22
2022-03-11 1383.04
2022-03-14 1352.08
2022-03-15 1364.17
2022-03-16 1391.73
2022-03-17 1415.60
2022-03-18 1436.04
2022-03-21 1417.65
2022-03-22 1447.07
2022-03-23 1432.14
2022-03-24 1441.42
2022-03-25 1430.71
2022-03-28 1445.55
2022-03-29 1468.59
2022-03-30 1448.54
2022-03-31 1432.39
2022-04-01 1429.40
2022-04-04 1457.78
2022-04-05 1441.57
2022-04-06 1418.62
2022-04-07 1411.55
2022-04-08 1402.93
2022-04-11 1394.68
2022-04-12 1393.94
2022-04-13 1403.48
2022-04-14 1385.24
2022-04-15 1385.24
2022-04-18 1377.52
2022-04-19 1392.03
2022-04-20 1369.78
2022-04-21 1359.54
2022-04-22 1363.74
2022-04-25 1364.33
2022-04-26 1329.19
2022-04-27 1304.66
2022-04-28 1325.23
2022-04-29 1292.98
2022-05-02 1331.27
2022-05-03 1346.23
2022-05-04 1365.15
2022-05-05 1321.40
2022-05-06 1285.62
2022-05-09 1251.59
2022-05-10 1239.79
2022-05-11 1267.41
2022-05-12 1289.72
2022-05-13 1325.68
2022-05-16 1331.31
2022-05-17 1343.86
2022-05-18 1336.75
2022-05-19 1344.97
2022-05-20 1332.63
2022-05-23 1334.48
2022-05-24 1324.78
2022-05-25 1341.00
2022-05-26 1360.14
2022-05-27 1372.21
2022-05-30 1372.21
2022-05-31 1362.08
2022-06-01 1352.78
2022-06-02 1391.20
2022-06-03 1367.98
2022-06-06 1369.87
2022-06-07 1377.41
2022-06-08 1370.89
2022-06-09 1340.73
2022-06-10 1315.83
2022-06-13 1278.01
2022-06-14 1269.93
2022-06-15 1293.77
2022-06-16 1253.56
2022-06-17 1272.19
2022-06-20 1272.19
2022-06-21 1306.86
2022-06-22 1309.49
2022-06-23 1337.74
2022-06-24 1365.46
2022-06-27 1350.01
2022-06-28 1324.22
2022-06-29 1329.35
2022-06-30 1317.55
2022-07-01 1338.66
2022-07-04 1338.66
2022-07-05 1375.91
2022-07-06 1360.89
2022-07-07 1380.68
2022-07-08 1384.51
2022-07-11 1357.25
2022-07-12 1342.81
2022-07-13 1328.55
2022-07-14 1330.97
2022-07-15 1358.23
2022-07-18 1356.06
2022-07-19 1384.65
2022-07-20 1402.38
2022-07-21 1420.61
2022-07-22 1399.83
2022-07-25 1403.37
2022-07-26 1397.08
2022-07-27 1404.61
2022-07-28 1418.44
2022-07-29 1415.28
2022-08-01 1428.81
2022-08-02 1414.23
2022-08-03 1448.61
2022-08-04 1454.21
2022-08-05 1457.41
2022-08-08 1456.85
2022-08-09 1434.27
2022-08-10 1451.27
2022-08-11 1452.72
2022-08-12 1470.81
2022-08-15 1458.29
2022-08-16 1463.66
2022-08-17 1444.41
2022-08-18 1436.92
2022-08-19 1413.46
2022-08-22 1391.37
2022-08-23 1380.87
2022-08-24 1377.88
2022-08-25 1385.46
2022-08-26 1378.69
2022-08-29 1369.08
2022-08-30 1356.69
2022-08-31 1355.52
2022-09-01 1356.66
2022-09-02 1337.15
2022-09-05 1337.15
2022-09-06 1328.46
2022-09-07 1353.57
2022-09-08 1364.21
2022-09-09 1399.35
2022-09-12 1410.70
2022-09-13 1369.10
2022-09-14 1372.26
2022-09-15 1356.35
2022-09-16 1318.96
2022-09-19 1313.90
2022-09-20 1290.87
2022-09-21 1275.65
2022-09-22 1278.32
2022-09-23 1253.96
2022-09-26 1245.85
2022-09-27 1254.70
2022-09-28 1282.36
2022-09-29 1253.07
2022-09-30 1245.68
2022-10-03 1267.84
2022-10-04 1297.25
2022-10-05 1287.08
2022-10-06 1297.76
2022-10-07 1266.23
2022-10-10 1263.52
2022-10-11 1249.08
2022-10-12 1262.01
2022-10-13 1274.55
2022-10-14 1251.69
2022-10-17 1286.59
2022-10-18 1305.95
2022-10-19 1297.10
2022-10-20 1310.91
2022-10-21 1316.43
2022-10-24 1308.54
2022-10-25 1337.26
2022-10-26 1332.95
2022-10-27 1338.98
2022-10-28 1344.97
2022-10-31 1325.58
2022-11-01 1324.12
2022-11-02 1310.32
2022-11-03 1297.96
2022-11-04 1293.06
2022-11-07 1289.83
2022-11-08 1263.75
2022-11-09 1215.65
2022-11-10 1266.93
2022-11-11 1295.60
2022-11-14 1278.01
2022-11-15 1284.22
2022-11-16 1274.77
2022-11-17 1259.58
2022-11-18 1260.43
2022-11-21 1252.82
2022-11-22 1269.02
2022-11-23 1287.26
2022-11-24 1287.26
2022-11-25 1260.30
2022-11-28 1258.37
2022-11-29 1249.81
2022-11-30 1274.49
2022-12-01 1295.76
2022-12-02 1307.53
2022-12-05 1291.30
2022-12-06 1272.32
2022-12-07 1265.39
2022-12-08 1266.33
2022-12-09 1265.52
2022-12-12 1293.68
2022-12-13 1288.01
2022-12-14 1291.31
2022-12-15 1246.55
2022-12-16 1239.68
2022-12-19 1230.32
2022-12-20 1229.86
2022-12-21 1242.30
2022-12-22 1228.23
2022-12-23 1232.88
2022-12-26 1232.88
2022-12-27 1228.20
2022-12-28 1224.46
2022-12-29 1246.32
2022-12-30 1254.49
2023-01-02 1254.49
2023-01-03 1255.81
2023-01-04 1274.53
2023-01-05 1277.49
2023-01-06 1277.17
2023-01-09 1284.69
2023-01-10 1295.07
2023-01-11 1300.38
2023-01-12 1297.78
2023-01-13 1295.07
#2023-01-16|1295.07 #2023-01-17|1292.83 #2023-01-18|1282.37 #2023-01-19|1263.06 #2023-01-20|1286.75 #2023-01-23|1313.57 #2023-01-24|1309.07 #2023-01-25|1306.23 #2023-01-26|1319.41 #2023-01-27|1338.30 #2023-01-30|1319.33 #2023-01-31|1333.77 #2023-02-01|1312.62 #2023-02-02|1330.42 #2023-02-03|1293.08 #2023-02-06|1255.17 #2023-02-07|1299.58 #2023-02-08|1263.85 #2023-02-09|1272.91 #2023-02-10|1266.76 #2023-02-13|1279.44 #2023-02-14|1284.72 #2023-02-15|1344.71 #2023-02-16|1325.99 #2023-02-17|1314.26 #2023-02-20|1314.26 #2023-02-21|1289.70 #2023-02-22|1294.14 #2023-02-23|1293.67 #2023-02-24|1282.42 #2023-02-27|1284.81 #2023-02-28|1280.09 #2023-03-01|1275.74 #2023-03-02|1314.21 #2023-03-03|1341.86 #2023-03-06|1337.30 #2023-03-07|1338.32 #2023-03-08|1338.17 #2023-03-09|1312.53 #2023-03-10|1301.21 #2023-03-13|1313.21 #2023-03-14|1337.50 #2023-03-15|1333.95 #2023-03-16|1360.88 #2023-03-17|1345.75 #2023-03-20|1345.99 #2023-03-21|1369.74 #2023-03-22|1329.54 #2023-03-23|1345.51 #2023-03-24|1371.90 #2023-03-27|1359.62 #2023-03-28|1350.89 #2023-03-29|1371.70 #2023-03-30|1372.77 #2023-03-31|1404.92 #2023-04-03|1417.41 #2023-04-04|1438.81 #2023-04-05|1429.37 #2023-04-06|1425.74 #2023-04-07|1425.74 #2023-04-10|1435.37 #2023-04-11|1431.88 #2023-04-12|1424.56 #2023-04-13|1446.33 #2023-04-14|1446.04 #2023-04-17|1410.48 #2023-04-18|1418.58 #2023-04-19|1411.41 #2023-04-20|1420.53 #2023-04-21|1415.66 #2023-04-24|1412.20 #2023-04-25|1394.94 #2023-04-26|1346.50 #2023-04-27|1361.14 #2023-04-28|1368.70 #2023-05-01|1372.27 #2023-05-02|1345.75 #2023-05-03|1348.13 #2023-05-04|1344.34 #2023-05-05|1371.21 #2023-05-08|1384.55 #2023-05-09|1380.49 #2023-05-10|1398.07 #2023-05-11|1409.68 #2023-05-12|1406.04 #2023-05-15|1400.10 #2023-05-16|1397.85 #2023-05-17|1419.82 #2023-05-18|1469.35 #2023-05-19|1444.94 #2023-05-22|1440.31 #2023-05-23|1436.47 #2023-05-24|1440.23 #2023-05-25|1437.33 #2023-05-26|1454.22 #2023-05-29|1454.22 #2023-05-30|1451.65 #2023-05-31|1467.88 #2023-06-01|1470.04 #2023-06-02|1462.59 #2023-06-05|1458.86 #2023-06-06|1460.41 #2023-06-07|1428.37 #2023-06-08|1435.30 #2023-06-09|1430.81 #2023-06-12|1439.83 #2023-06-13|1460.57 #2023-06-14|1458.09 #2023-06-15|1468.59 #2023-06-16|1480.75 #2023-06-19|1480.75 #2023-06-20|1470.97 #2023-06-21|1439.76 #2023-06-22|1446.54 #2023-06-23|1432.53 #2023-06-26|1455.79 #2023-06-27|1505.66 #2023-06-28|1484.58 #2023-06-29|1475.20 #2023-06-30|1490.79 #2023-07-03|1510.08 #2023-07-04|1510.08 #2023-07-05|1499.84 #2023-07-06|1488.95 #2023-07-07|1487.12 #2023-07-10|1500.98 #2023-07-11|1564.80 #2023-07-12|1552.60 #2023-07-13|1564.96 #2023-07-14|1556.71 #2023-07-17|1578.41 #2023-07-18|1594.38 #2023-07-19|1577.30 #2023-07-20|1544.23 #2023-07-21|1534.19 #2023-07-24|1529.42 #2023-07-25|1541.12 #2023-07-26|1536.25 #2023-07-27|1512.42 #2023-07-28|1525.29 #2023-07-31|1528.28 #2023-08-01|1526.96 #2023-08-02|1464.44 #2023-08-03|1439.45 #2023-08-04|1431.10 #2023-08-07|1435.34 #2023-08-08|1424.94 #2023-08-09|1352.74 #2023-08-10|1359.21 #2023-08-11|1356.49 #2023-08-14|1371.43 #2023-08-15|1349.74 #2023-08-16|1342.82 #2023-08-17|1316.90 #2023-08-18|1310.35 #2023-08-21|1312.74 #2023-08-22|1318.64 #2023-08-23|1336.53 #2023-08-24|1316.56 #2023-08-25|1324.91 #2023-08-28|1332.30 #2023-08-29|1343.50 #2023-08-30|1347.23 #2023-08-31|1347.19 #2023-09-01|1349.75 #2023-09-04|1349.75 #2023-09-05|1354.67 #2023-09-06|1348.22 #2023-09-07|1346.93 #2023-09-08|1353.47 #2023-09-11|1366.70 #2023-09-12|1361.99 #2023-09-13|1356.42 #2023-09-14|1363.52 #2023-09-15|1349.36 #2023-09-18|1341.90 #2023-09-19|1345.55 #2023-09-20|1325.26 #2023-09-21|1291.99 #2023-09-22|1301.21 #2023-09-25|1314.09 #2023-09-26|1311.82 #2023-09-27|1315.05 #2023-09-28|1333.40 #2023-09-29|1351.70 #2023-10-02|1343.11 #2023-10-03|1332.81 #2023-10-04|1357.31 #2023-10-05|1361.85 #2023-10-06|1381.57 #2023-10-09|1394.32 #2023-10-10|1425.77 #2023-10-11|1440.97 #2023-10-12|1438.99 #2023-10-13|1430.01 #2023-10-16|1430.68 #2023-10-17|1440.26 #2023-10-18|1420.51 #2023-10-19|1418.35 #2023-10-20|1416.17 #2023-10-23|1403.69 #2023-10-24|1434.00 #2023-10-25|1389.60 #2023-10-26|1360.58 #2023-10-27|1364.50 #2023-10-30|1362.08 #2023-10-31|1376.52 #2023-11-01|1376.97 #2023-11-02|1429.01 #2023-11-03|1453.83 #2023-11-06|1426.87 #2023-11-07|1448.07 #2023-11-08|1518.50 #2023-11-09|1518.50 #2023-11-10|1534.72 #2023-11-13|1544.71 #2023-11-14|1569.20 #2023-11-15|1576.21 #2023-11-16|1559.64 #2023-11-17|1555.05 #2023-11-20|1568.11 #2023-11-21|1559.04 #2023-11-22|1571.06 #2023-11-23|1571.06 #2023-11-24|1578.15 #2023-11-27|1585.31 #2023-11-28|1587.89 #2023-11-29|1590.13 #2023-11-30|1603.92 #2023-12-01|1613.19 #2023-12-04|1620.58 #2023-12-05|1610.26 #2023-12-06|1603.39 #2023-12-07|1584.38 #2023-12-08|1605.86 #2023-12-11|1600.62 #2023-12-12|1640.31 #2023-12-13|1682.50 #2023-12-14|1689.85 #2023-12-15|1661.70 #2023-12-18|1659.25 #2023-12-19|1666.75 #2023-12-20|1642.80 #2023-12-21|1663.88 #2023-12-22|1684.23 #2023-12-25|1684.23 #2023-12-26|1685.87 #2023-12-27|1686.26 #2023-12-28|1683.39 #2023-12-29|1674.15 #2024-01-01|1674.15 #2024-01-02|1633.73 #2024-01-03|1618.76 #2024-01-04|1629.74 #2024-01-05|1615.80 #2024-01-08|1626.25 #2024-01-09|1635.15 #2024-01-10|1629.17 #2024-01-11|1644.34 #2024-01-12|1628.89 #2024-01-15|1628.89 #2024-01-16|1608.49 #2024-01-17|1593.80 #2024-01-18|1601.29 #2024-01-19|1607.83 #2024-01-22|1631.05 #2024-01-23|1644.36 #2024-01-24|1640.84 #2024-01-25|1659.80 #2024-01-26|1648.57 #2024-01-29|1655.00 #2024-01-30|1624.11 #2024-01-31|1614.26 #2024-02-01|1626.06 #2024-02-02|1636.77 #2024-02-05|1604.55 #2024-02-06|1628.29 #2024-02-07|1690.31 #2024-02-08|1701.99 #2024-02-09|1658.87 #2024-02-12|1637.94 #2024-02-13|1623.66 #2024-02-14|1670.50 #2024-02-15|1682.41 #2024-02-16|1645.67 #2024-02-19|1645.67 #2024-02-20|1618.58 #2024-02-21|1609.20 #2024-02-22|1643.18 #2024-02-23|1623.68 #2024-02-26|1617.65 #2024-02-27|1592.74 #2024-02-28|1586.70 #2024-02-29|1579.19 #2024-03-01|1611.97 #2024-03-04|1571.41 #2024-03-05|1542.90 #2024-03-06|1550.13 #2024-03-07|1555.82 #2024-03-08|1548.58 #2024-03-11|1586.15 #2024-03-12|1564.91 #2024-03-13|1565.96 #2024-03-14|1555.96 #2024-03-15|1537.17 #2024-03-18|1506.79 #2024-03-19|1513.37 #2024-03-20|1531.49 #2024-03-21|1543.91 #2024-03-22|1536.11 #2024-03-25|1509.02 #2024-03-26|1518.88 #2024-03-27|1529.51 #2024-03-28|1541.12 #2024-03-29|1541.12 #2024-04-01|1541.00 #2024-04-02|1522.46 #2024-04-03|1527.28 #2024-04-04|1511.41 #2024-04-05|1532.70 #2024-04-08|1545.18 #2024-04-09|1556.47 #2024-04-10|1545.28 #2024-04-11|1538.46 #2024-04-12|1508.75 #2024-04-15|1482.46 #2024-04-16|1482.12 #2024-04-17|1470.45 #2024-04-18|1453.62 #2024-04-19|1454.93 #2024-04-22|1452.95 #2024-04-23|1472.54 #2024-04-24|1468.22 #2024-04-25|1472.10 #2024-04-26|1482.04 #2024-04-29|1490.29 #2024-04-30|1472.32 #2024-05-01|1529.89 #2024-05-02|1542.90 #2024-05-03|1571.86 #2024-05-06|1593.76 #2024-05-07|1601.09 #2024-05-08|1563.70 #2024-05-09|1494.01 #2024-05-10|1502.63 #2024-05-13|1492.41 #2024-05-14|1502.34 #2024-05-15|1527.24 #2024-05-16|1524.28 #2024-05-17|1527.06 #2024-05-20|1541.12 #2024-05-21|1536.74 #2024-05-22|1542.61 #2024-05-23|1535.85 #2024-05-24|1552.62 #2024-05-27|1552.62 #2024-05-28|1546.42 #2024-05-29|1553.59 #2024-05-30|1554.06 #2024-05-31|1568.15 #2024-06-03|1582.87 #2024-06-04|1605.77 #2024-06-05|1622.32 #2024-06-06|1615.89 #2024-06-07|1609.87 #2024-06-10|1589.80 #2024-06-11|1588.12 #2024-06-12|1598.06 #2024-06-13|1584.30 #2024-06-14|1578.69 #2024-06-17|1590.20 #2024-06-18|1588.18 #2024-06-19|1588.18 #2024-06-20|1584.04 #2024-06-21|1602.83 #2024-06-24|1607.91 #2024-06-25|1601.56 #2024-06-26|1612.53 #2024-06-27|1611.98 #2024-06-28|1609.50 #2024-07-01|1593.59 #2024-07-02|1601.79 #2024-07-03|1602.86 #2024-07-04|1602.86 #2024-07-05|1606.70 #2024-07-08|1621.56 #2024-07-09|1614.29 #2024-07-10|1632.61 #2024-07-11|1641.48 #2024-07-12|1670.01 #2024-07-15|1675.61 #2024-07-16|1693.57 #2024-07-17|1670.93 #2024-07-18|1664.00 #2024-07-19|1645.18 #2024-07-22|1666.99 #2024-07-23|1664.89 #2024-07-24|1656.78 #2024-07-25|1658.83 #2024-07-26|1682.48 #2024-07-29|1689.41 #2024-07-30|1702.73 #2024-07-31|1696.31 #2024-08-01|1651.38 #2024-08-02|1642.91 #2024-08-05|1582.00 #2024-08-06|1601.61 #2024-08-07|1566.84 #2024-08-08|1604.05 #2024-08-09|1617.35 #2024-08-12|1626.45 #2024-08-13|1639.05 #2024-08-14|1641.31 #2024-08-15|1661.52 #2024-08-16|1679.09 #2024-08-19|1696.57 #2024-08-20|1703.84 #2024-08-21|1749.23 #2024-08-22|1734.41 #2024-08-23|1749.90 #2024-08-26|1753.38 #2024-08-27|1761.28 #2024-08-28|1756.04 #2024-08-29|1759.64 #2024-08-30|1778.26 #2024-09-02|1778.26 #2024-09-03|1726.24 #2024-09-04|1739.72 #2024-09-05|1736.59 #2024-09-06|1726.50 #2024-09-09|1733.04 #2024-09-10|1732.98 #2024-09-11|1732.31 #2024-09-12|1743.13 #2024-09-13|1725.27 #2024-09-16|1731.60 #2024-09-17|1711.15 #2024-09-18|1696.93 #2024-09-19|1712.21 #2024-09-20|1691.24 #2024-09-23|1716.32 #2024-09-24|1723.03 #2024-09-25|1713.75 #2024-09-26|1732.09 #2024-09-27|1739.14 #2024-09-30|1741.88 #2024-10-01|1715.12 #2024-10-02|1720.61 #2024-10-03|1687.11 #2024-10-04|1713.20 #2024-10-07|1694.97 #2024-10-08|1704.07 #2024-10-09|1711.24 #2024-10-10|1702.78 #2024-10-11|1714.84 #2024-10-14|1726.72 #2024-10-15|1736.10 #2024-10-16|1726.44 #2024-10-17|1720.29 #2024-10-18|1725.87 #2024-10-21|1734.46 #2024-10-22|1734.76 #2024-10-23|1729.77 #2024-10-24|1732.50 #2024-10-25|1736.25 #2024-10-28|1739.97 #2024-10-29|1751.98 #2024-10-30|1888.17 #2024-10-31|1872.29 #2024-11-01|1880.79 #2024-11-04|1891.84 #2024-11-05|1920.10 #2024-11-06|1957.17 #2024-11-07|2011.98 #2024-11-08|2004.95 #2024-11-11|2016.59 #2024-11-12|2040.15 #2024-11-13|2042.15 #2024-11-14|2042.54 #2024-11-15|2007.29 #2024-11-18|2040.63 #2024-11-19|2055.47 #2024-11-20|2051.05 #2024-11-21|2071.42 #2024-11-22|2074.37 #2024-11-25|2073.31 #2024-11-26|2073.19 #2024-11-27|2054.55 #2024-11-28|2054.55 #2024-11-29|2068.49 #2024-12-02|2080.47 #2024-12-03|2086.02 #2024-12-04|2095.26 #2024-12-05|2095.52 #2024-12-06|2107.05 #2024-12-09|2096.48 #2024-12-10|2085.92 #2024-12-11|2101.66 #2024-12-12|2077.95 #2024-12-13|2039.87 #2024-12-16|2037.57 #2024-12-17|2014.29 #2024-12-18|1963.19 #2024-12-19|1949.32 #2024-12-20|1961.78 #2024-12-23|1964.72 #2024-12-24|1986.30 #2024-12-25|1986.30 #2024-12-26|1990.84 #2024-12-27|1979.86 #2024-12-30|1960.10 #2024-12-31|1953.71 #2025-01-01|1953.71 #2025-01-02|1943.10 #2025-01-03|1972.57 #2025-01-06|1970.58 #2025-01-07|1945.03 #2025-01-08|1958.42 #2025-01-09|1958.42 #2025-01-10|1918.15 #2025-01-13|1921.65 #2025-01-14|1936.80 #2025-01-15|1946.66 #2025-01-16|1953.75 #2025-01-17|1970.57 #2025-01-20|1970.57 #2025-01-21|1978.66 #2025-01-22|1979.22 #2025-01-23|1851.68 #2025-01-24|1843.88 #2025-01-27|1860.52 #2025-01-28|1860.33 #2025-01-29|1862.68 #2025-01-30|1882.29 #2025-01-31|1878.61 #2025-02-03|1879.45 #2025-02-04|1871.28 #2025-02-05|1921.12 #2025-02-06|1924.75 #2025-02-07|1991.38 #2025-02-10|2014.72 #2025-02-11|1998.98 #2025-02-12|1980.20 #2025-02-13|1978.88 #2025-02-14|1979.63 #2025-02-17|1979.63 #2025-02-18|2007.73 #2025-02-19|2091.34 #2025-02-20|2055.03 #2025-02-21|2033.91 #2025-02-24|2043.88 #2025-02-25|2028.68 #2025-02-26|2033.63 #2025-02-27|2018.33 #2025-02-28|2040.04 #2025-03-03|2018.64 #2025-03-04|2013.80 #2025-03-05|2060.30 #2025-03-06|2040.19 #2025-03-07|2035.25 #2025-03-10|2016.45 #2025-03-11|2004.53 #2025-03-12|2008.95 #2025-03-13|1991.43 #2025-03-14|2014.69 #2025-03-17|2036.53 #2025-03-18|2006.34 #2025-03-19|2029.11 #2025-03-20|2037.59 #2025-03-21|2060.36 #2025-03-24|2071.06 #2025-03-25|2098.97 #2025-03-26|2077.24 #2025-03-27|2066.03 #2025-03-28|2041.39 #2025-03-31|2034.75 #2025-04-01|2071.39 #2025-04-02|2077.88 #2025-04-03|1968.45 #2025-04-04|1836.45 #2025-04-07|1843.08 #2025-04-08|1804.71 #2025-04-09|1946.61 #2025-04-10|1922.69 #2025-04-11|1971.28 #2025-04-14|1984.30 #2025-04-15|2007.15 #2025-04-16|1984.37 #2025-04-17|2006.13 #2025-04-18|2006.13 #2025-04-21|1967.42 #2025-04-22|2023.61 #2025-04-23|2042.32 #2025-04-24|2106.56 #2025-04-25|2122.56 #2025-04-28|2125.78 #2025-04-29|2144.00 #2025-04-30|2115.05 #2025-05-01|2137.22 #2025-05-02|2174.38 #2025-05-05|2177.58 #2025-05-06|2177.46 #2025-05-07|2166.10 #2025-05-08|2165.65 #2025-05-09|2179.26 #2025-05-12|2193.98 #2025-05-13|2230.38 #2025-05-14|2254.99 #2025-05-15|2285.13 #2025-05-16|2289.44 #2025-05-19|2304.82 #2025-05-20|2318.97 #2025-05-21|2274.82 #2025-05-22|2267.50 #2025-05-23|2267.60 #2025-05-26|2267.60 #2025-05-27|2310.55 #2025-05-28|2301.07 #2025-05-29|2283.18 #2025-05-30|2308.71 #2025-06-02|2345.98 #2025-06-03|2355.94 #2025-06-04|2373.38 #2025-06-05|2405.59 #2025-06-06|2434.51 #2025-06-09|2407.93 #2025-06-10|2419.18 #2025-06-11|2440.39 #2025-06-12|2436.49 #2025-06-13|2423.05 #2025-06-16|2490.10 #2025-06-17|2477.10 #2025-06-18|2496.87 #2025-06-19|2496.87 #2025-06-20|2493.81 #2025-06-23|2531.25 #2025-06-24|2565.88 #2025-06-25|2540.77 #2025-06-26|2557.57 #2025-06-27|2575.97 #2025-06-30|2583.32 #2025-07-01|2538.99 #2025-07-02|2551.90 #2025-07-03|2562.04 #2025-07-04|2562.04 #2025-07-07|2598.99 #2025-07-08|2563.31 #2025-07-09|2592.10 #2025-07-10|2556.45 #2025-07-11|2545.84 #2025-07-14|2616.67 #2025-07-15|2617.22 #2025-07-16|2691.42 #2025-07-17|2719.41 #2025-07-18|2739.87 #2025-07-21|2747.51 #2025-07-22|2722.90 #2025-07-23|2702.22 #2025-07-24|2685.66 #2025-07-25|2695.45 #2025-07-28|2720.87 #2025-07-29|2685.16 #2025-07-30|2729.25 #2025-07-31|2822.93 #2025-08-01|2717.75 #2025-08-04|2807.35 #2025-08-05|2785.35 #2025-08-06|2862.46 #2025-08-07|2816.75 #2025-08-08|2808.44 #2025-08-11|2859.78 #2025-08-12|2889.95 #2025-08-13|2884.81 #2025-08-14|2861.97 #2025-08-15|2767.92 #2025-08-18|2775.13 #2025-08-19|2756.11 #2025-08-20|2753.12 #2025-08-21|2717.82 #2025-08-22|2759.19 #2025-08-25|2828.64 #2025-08-26|2823.56 #2025-08-27|2816.80 #2025-08-28|2869.57 #2025-08-29|2849.69 #2025-09-01|2849.69 #2025-09-02|2885.21 #2025-09-03|2919.04 #2025-09-04|2893.17 #2025-09-05|2873.08 #2025-09-08|2907.08 #2025-09-09|2925.53 #2025-09-10|2932.57 #2025-09-11|2951.26 #2025-09-12|2955.76 #2025-09-15|2986.37 #2025-09-16|2977.99 #2025-09-17|2980.17 #2025-09-18|2985.44 #2025-09-19|2979.85 #2025-09-22|3001.34 #2025-09-23|2961.54 #2025-09-24|2929.01 #2025-09-25|2924.90 #2025-09-26|3068.22 #2025-09-29|3177.90 #2025-09-30|3145.96 #2025-10-01|3117.63 #2025-10-02|3120.05 #2025-10-03|3017.93 #2025-10-06|3050.40 #2025-10-07|3042.59 #2025-10-08|3053.82 #2025-10-09|3047.24 #2025-10-10|3019.26 #2025-10-13|3052.91 #2025-10-14|3097.76 #2025-10-15|3158.54 #2025-10-16|3107.25 #2025-10-17|3102.83 #2025-10-20|3124.39 #2025-10-21|3108.72 #2025-10-22|3040.52 #2025-10-23|3055.32 #2025-10-24|3043.77 #2025-10-27|3050.18 #2025-10-28|3065.44 #2025-10-29|3018.04 #2025-10-30|2814.42 #2025-10-31|2828.04 #2025-11-03|2760.97 #2025-11-04|2710.90 #2025-11-05|2698.85 #2025-11-06|2679.41 #2025-11-07|2675.51 #2025-11-10|2672.89 #2025-11-11|2677.35 #2025-11-12|2671.05 #2025-11-13|2625.04 #2025-11-14|2625.26 #2025-11-17|2601.21 #2025-11-18|2622.47 #2025-11-19|2583.69 #2025-11-20|2510.68 #2025-11-21|2498.55 #2025-11-24|2521.41 #2025-11-25|2535.98 #2025-11-26|2561.10 #2025-11-27|2561.10 #2025-11-28|2590.25 #2025-12-01|2592.17 #2025-12-02|2587.81 #2025-12-03|2573.83 #2025-12-04|2616.15 #2025-12-05|2632.12 #2025-12-08|2636.75 #2025-12-09|2656.25 #2025-12-10|2623.84 #2025-12-11|2616.44 #2025-12-12|2555.37 #2025-12-15|2547.28 #2025-12-16|2551.26 #2025-12-17|2512.31 #2025-12-18|2511.11 #2025-12-19|2493.18 #2025-12-22|2505.63 #2025-12-23|2493.42 #2025-12-24|2513.40

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy