Table Data - Nasdaq US Large Cap Leisure Goods Total Return Index

Title Nasdaq US Large Cap Leisure Goods Total Return Index
Series ID NASDAQNQUSL402030T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2019-03-18 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSL402030T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2019-03-18 1006.61
2019-03-19 1013.25
2019-03-20 1009.51
2019-03-21 1055.87
2019-03-22 1027.41
2019-03-25 1027.83
2019-03-26 1028.24
2019-03-27 1017.90
2019-03-28 1026.26
2019-03-29 1021.64
2019-04-01 1042.11
2019-04-02 1041.49
2019-04-03 1041.83
2019-04-04 1024.86
2019-04-05 1033.65
2019-04-08 1032.40
2019-04-09 1024.63
2019-04-10 1039.50
2019-04-11 1037.52
2019-04-12 1042.81
2019-04-15 1016.77
2019-04-16 997.79
2019-04-17 988.17
2019-04-18 994.42
2019-04-19 .
2019-04-22 992.69
2019-04-23 1026.90
2019-04-24 1030.36
2019-04-25 1027.64
2019-04-26 1043.68
2019-04-29 1045.96
2019-04-30 1045.26
2019-05-01 1043.10
2019-05-02 1050.13
2019-05-03 1030.47
2019-05-06 1040.65
2019-05-07 1019.12
2019-05-08 1026.12
2019-05-09 1022.75
2019-05-10 1022.55
2019-05-13 978.30
2019-05-14 1007.60
2019-05-15 1034.00
2019-05-16 1050.54
2019-05-17 1033.70
2019-05-20 990.67
2019-05-21 1001.15
2019-05-22 993.79
2019-05-23 981.70
2019-05-24 984.90
2019-05-27 .
2019-05-28 998.20
2019-05-29 998.11
2019-05-30 995.81
2019-05-31 993.93
2019-06-03 980.70
2019-06-04 1012.61
2019-06-05 1027.19
2019-06-06 1027.18
2019-06-07 1043.17
2019-06-10 1045.39
2019-06-11 1046.14
2019-06-12 1027.68
2019-06-13 1041.16
2019-06-14 1034.48
2019-06-17 1028.34
2019-06-18 1036.46
2019-06-19 1035.16
2019-06-20 1041.24
2019-06-21 1049.46
2019-06-24 1071.00
2019-06-25 1052.52
2019-06-26 1056.87
2019-06-27 1069.73
2019-06-28 1074.71
2019-07-01 1080.01
2019-07-02 1088.61
2019-07-03 1084.33
2019-07-04 .
2019-07-05 1064.96
2019-07-08 1049.20
2019-07-09 1044.18
2019-07-10 1055.76
2019-07-11 1057.04
2019-07-12 1057.09
2019-07-15 1060.13
2019-07-16 1049.34
2019-07-17 1046.07
2019-07-18 1039.33
2019-07-19 1024.03
2019-07-22 1030.79
2019-07-23 1048.34
2019-07-24 1063.31
2019-07-25 1063.48
2019-07-26 1075.46
2019-07-29 1082.88
2019-07-30 1075.05
2019-07-31 1089.60
2019-08-01 1096.29
2019-08-02 1078.05
2019-08-05 1030.89
2019-08-06 1054.61
2019-08-07 1081.06
2019-08-08 1107.98
2019-08-09 1082.84
2019-08-12 1069.30
2019-08-13 1085.09
2019-08-14 1042.05
2019-08-15 1042.16
2019-08-16 1059.51
2019-08-19 1079.10
2019-08-20 1093.51
2019-08-21 1106.78
2019-08-22 1105.61
2019-08-23 1067.83
2019-08-26 1089.41
2019-08-27 1108.60
2019-08-28 1099.37
2019-08-29 1111.49
2019-08-30 1111.96
2019-09-02 .
2019-09-03 1116.81
2019-09-04 1148.59
2019-09-05 1155.35
2019-09-06 1160.41
2019-09-09 1171.79
2019-09-10 1176.37
2019-09-11 1160.85
2019-09-12 1171.76
2019-09-13 1175.14
2019-09-16 1179.43
2019-09-17 1177.55
2019-09-18 1175.54
2019-09-19 1181.16
2019-09-20 1171.56
2019-09-23 1158.79
2019-09-24 1151.26
2019-09-25 1164.86
2019-09-26 1154.40
2019-09-27 1136.28
2019-09-30 1149.04
2019-10-01 1140.02
2019-10-02 1118.07
2019-10-03 1135.35
2019-10-04 1157.36
2019-10-07 1148.80
2019-10-08 1128.03
2019-10-09 1131.22
2019-10-10 1135.83
2019-10-11 1154.06
2019-10-14 1151.50
2019-10-15 1164.01
2019-10-16 1165.58
2019-10-17 1170.41
2019-10-18 1156.92
2019-10-21 1163.95
2019-10-22 1128.18
2019-10-23 1133.59
2019-10-24 1137.35
2019-10-25 1139.71
2019-10-28 1134.00
2019-10-29 1122.84
2019-10-30 1161.78
2019-10-31 1152.28
2019-11-01 1142.78
2019-11-04 1152.74
2019-11-05 1148.17
2019-11-06 1153.51
2019-11-07 1139.36
2019-11-08 1142.97
2019-11-11 1129.05
2019-11-12 1121.40
2019-11-13 1123.96
2019-11-14 1137.36
2019-11-15 1142.97
2019-11-18 1137.15
2019-11-19 1140.79
2019-11-20 1150.48
2019-11-21 1151.93
2019-11-22 1143.18
2019-11-25 1154.55
2019-11-26 1160.04
2019-11-27 1170.38
2019-11-28 1170.38
2019-11-29 1172.30
2019-12-02 1162.41
2019-12-03 1168.80
2019-12-04 1159.95
2019-12-05 1175.54
2019-12-06 1182.78
2019-12-09 1168.41
2019-12-10 1180.49
2019-12-11 1190.96
2019-12-12 1219.26
2019-12-13 1215.30
2019-12-16 1218.57
2019-12-17 1216.89
2019-12-18 1226.71
2019-12-19 1228.84
2019-12-20 1234.59
2019-12-23 1231.74
2019-12-24 1235.66
2019-12-25 .
2019-12-26 1235.41
2019-12-27 1239.69
2019-12-30 1228.13
2019-12-31 1233.94
2020-01-01 .
2020-01-02 1228.27
2020-01-03 1226.76
2020-01-06 1243.23
2020-01-07 1244.45
2020-01-08 1249.07
2020-01-09 1244.28
2020-01-10 1232.91
2020-01-13 1247.22
2020-01-14 1250.25
2020-01-15 1243.85
2020-01-16 1259.06
2020-01-17 1276.36
2020-01-20 .
2020-01-21 1278.38
2020-01-22 1273.18
2020-01-23 1271.83
2020-01-24 1255.20
2020-01-27 1235.54
2020-01-28 1263.36
2020-01-29 1263.78
2020-01-30 1264.61
2020-01-31 1226.39
2020-02-03 1216.47
2020-02-04 1237.69
2020-02-05 1229.55
2020-02-06 1252.30
2020-02-07 1231.87
2020-02-10 1233.15
2020-02-11 1232.41
2020-02-12 1245.41
2020-02-13 1237.80
2020-02-14 1249.62
2020-02-17 .
2020-02-18 1248.37
2020-02-19 1264.62
2020-02-20 1257.69
2020-02-21 1233.66
2020-02-24 1213.19
2020-02-25 1174.58
2020-02-26 1172.28
2020-02-27 1144.28
2020-02-28 1133.33
2020-03-02 1186.06
2020-03-03 1161.01
2020-03-04 1224.12
2020-03-05 1197.66
2020-03-06 1173.59
2020-03-09 1108.62
2020-03-10 1153.19
2020-03-11 1124.60
2020-03-12 1026.41
2020-03-13 1090.62
2020-03-16 983.15
2020-03-17 1048.44
2020-03-18 1010.26
2020-03-19 997.36
2020-03-20 955.98
2020-03-23 1032.09
2020-03-24 1043.01
2020-03-25 1020.11
2020-03-26 1099.54
2020-03-27 1071.90
2020-03-30 1112.09
2020-03-31 1124.94
2020-04-01 1091.47
2020-04-02 1138.48
2020-04-03 1125.77
2020-04-06 1165.18
2020-04-07 1153.19
2020-04-08 1166.74
2020-04-09 1163.55
2020-04-10 1163.55
2020-04-13 1189.00
2020-04-14 1215.83
2020-04-15 1228.00
2020-04-16 1267.49
2020-04-17 1254.69
2020-04-20 1251.36
2020-04-21 1231.33
2020-04-22 1250.66
2020-04-23 1237.66
2020-04-24 1255.79
2020-04-27 1260.66
2020-04-28 1221.19
2020-04-29 1226.10
2020-04-30 1220.68
2020-05-01 1219.42
2020-05-04 1248.65
2020-05-05 1270.69
2020-05-06 1284.41
2020-05-07 1294.59
2020-05-08 1302.80
2020-05-11 1322.80
2020-05-12 1289.29
2020-05-13 1295.10
2020-05-14 1292.00
2020-05-15 1304.91
2020-05-18 1308.92
2020-05-19 1323.25
2020-05-20 1341.99
2020-05-21 1314.77
2020-05-22 1327.10
2020-05-25 1327.10
2020-05-26 1293.83
2020-05-27 1306.34
2020-05-28 1324.36
2020-05-29 1343.52
2020-06-01 1349.85
2020-06-02 1350.31
2020-06-03 1317.55
2020-06-04 1307.92
2020-06-05 1321.20
2020-06-08 1350.50
2020-06-09 1356.00
2020-06-10 1379.07
2020-06-11 1334.16
2020-06-12 1340.08
2020-06-15 1374.89
2020-06-16 1373.62
2020-06-17 1404.56
2020-06-18 1411.79
2020-06-19 1420.33
2020-06-22 1414.74
2020-06-23 1424.06
2020-06-24 1406.55
2020-06-25 1412.00
2020-06-26 1413.08
2020-06-29 1408.02
2020-06-30 1421.47
2020-07-01 1452.07
2020-07-02 1444.62
2020-07-03 .
2020-07-06 1458.78
2020-07-07 1458.95
2020-07-08 1466.72
2020-07-09 1486.41
2020-07-10 1505.56
2020-07-13 1452.72
2020-07-14 1485.42
2020-07-15 1488.64
2020-07-16 1489.17
2020-07-17 1484.16
2020-07-20 1518.46
2020-07-21 1506.66
2020-07-22 1509.77
2020-07-23 1485.03
2020-07-24 1484.43
2020-07-27 1501.21
2020-07-28 1485.78
2020-07-29 1496.11
2020-07-30 1511.83
2020-07-31 1532.17
2020-08-03 1559.78
2020-08-04 1597.30
2020-08-05 1587.14
2020-08-06 1608.64
2020-08-07 1563.66
2020-08-10 1554.16
2020-08-11 1504.00
2020-08-12 1542.30
2020-08-13 1550.53
2020-08-14 1542.71
2020-08-17 1555.10
2020-08-18 1572.57
2020-08-19 1555.99
2020-08-20 1574.88
2020-08-21 1558.33
2020-08-24 1566.75
2020-08-25 1569.91
2020-08-26 1585.58
2020-08-27 1570.02
2020-08-28 1562.31
2020-08-31 1557.05
2020-09-01 1558.00
2020-09-02 1567.38
2020-09-03 1503.66
2020-09-04 1478.55
2020-09-07 .
2020-09-08 1426.64
2020-09-09 1472.10
2020-09-10 1455.75
2020-09-11 1443.73
2020-09-14 1454.66
2020-09-15 1486.68
2020-09-16 1463.20
2020-09-17 1454.74
2020-09-18 1461.43
2020-09-21 1484.61
2020-09-22 1508.19
2020-09-23 1470.66
2020-09-24 1470.17
2020-09-25 1491.92
2020-09-28 1508.91
2020-09-29 1486.81
2020-09-30 1490.44
2020-10-01 1513.68
2020-10-02 1457.73
2020-10-05 1485.96
2020-10-06 1445.92
2020-10-07 1449.30
2020-10-08 1448.63
2020-10-09 1459.83
2020-10-12 1502.59
2020-10-13 1519.47
2020-10-14 1517.33
2020-10-15 1499.50
2020-10-16 1504.13
2020-10-19 1486.70
2020-10-20 1478.80
2020-10-21 1493.95
2020-10-22 1481.33
2020-10-23 1487.53
2020-10-26 1481.13
2020-10-27 1486.35
2020-10-28 1461.30
2020-10-29 1448.50
2020-10-30 1413.06
2020-11-02 1427.24
2020-11-03 1436.85
2020-11-04 1485.54
2020-11-05 1512.20
2020-11-06 1480.99
2020-11-09 1426.03
2020-11-10 1422.11
2020-11-11 1446.44
2020-11-12 1442.58
2020-11-13 1459.87
2020-11-16 1455.17
2020-11-17 1451.65
2020-11-18 1426.69
2020-11-19 1446.92
2020-11-20 1466.26
2020-11-23 1460.74
2020-11-24 1450.77
2020-11-25 1470.81
2020-11-26 1470.81
2020-11-27 1497.70
2020-11-30 1525.96
2020-12-01 1533.01
2020-12-02 1534.08
2020-12-03 1527.67
2020-12-04 1549.31
2020-12-07 1571.54
2020-12-08 1590.12
2020-12-09 1579.48
2020-12-10 1592.99
2020-12-11 1605.23
2020-12-14 1634.29
2020-12-15 1655.94
2020-12-16 1668.93
2020-12-17 1668.20
2020-12-18 1702.65
2020-12-21 1679.86
2020-12-22 1681.42
2020-12-23 1696.92
2020-12-24 1705.02
2020-12-25 1705.02
2020-12-28 1704.44
2020-12-29 1703.20
2020-12-30 1714.68
2020-12-31 1732.61
2021-01-01 1732.61
2021-01-04 1685.11
2021-01-05 1701.06
2021-01-06 1660.82
2021-01-07 1699.89
2021-01-08 1721.11
2021-01-11 1709.48
2021-01-12 1680.34
2021-01-13 1673.81
2021-01-14 1679.51
2021-01-15 1686.82
2021-01-18 1686.82
2021-01-19 1721.65
2021-01-20 1764.96
2021-01-21 1759.63
2021-01-22 1757.26
2021-01-25 1748.26
2021-01-26 1730.74
2021-01-27 1686.76
2021-01-28 1695.76
2021-01-29 1698.17
2021-02-01 1715.67
2021-02-02 1757.99
2021-02-03 1714.51
2021-02-04 1705.78
2021-02-05 1798.73
2021-02-08 1813.40
2021-02-09 1825.65
2021-02-10 1823.69
2021-02-11 1835.78
2021-02-12 1847.60
2021-02-15 1847.60
2021-02-16 1831.82
2021-02-17 1821.90
2021-02-18 1823.45
2021-02-19 1805.36
2021-02-22 1750.61
2021-02-23 1737.86
2021-02-24 1725.47
2021-02-25 1702.24
2021-02-26 1701.38
2021-03-01 1749.74
2021-03-02 1731.01
2021-03-03 1677.14
2021-03-04 1638.41
2021-03-05 1651.94
2021-03-08 1594.08
2021-03-09 1647.69
2021-03-10 1633.15
2021-03-11 1659.67
2021-03-12 1657.75
2021-03-15 1655.01
2021-03-16 1668.93
2021-03-17 1649.65
2021-03-18 1613.04
2021-03-19 1625.65
2021-03-22 1653.22
2021-03-23 1654.45
2021-03-24 1633.03
2021-03-25 1637.43
2021-03-26 1666.93
2021-03-29 1692.91
2021-03-30 1682.22
2021-03-31 1689.68
2021-04-01 1725.03
2021-04-02 1725.03
2021-04-05 1766.64
2021-04-06 1763.09
2021-04-07 1758.82
2021-04-08 1754.64
2021-04-09 1749.65
2021-04-12 1754.62
2021-04-13 1769.84
2021-04-14 1761.51
2021-04-15 1777.53
2021-04-16 1759.97
2021-04-19 1750.05
2021-04-20 1736.96
2021-04-21 1726.35
2021-04-22 1734.22
2021-04-23 1735.88
2021-04-26 1749.07
2021-04-27 1722.14
2021-04-28 1714.22
2021-04-29 1734.05
2021-04-30 1708.49
2021-05-03 1699.80
2021-05-04 1660.96
2021-05-05 1679.43
2021-05-06 1720.23
2021-05-07 1744.51
2021-05-10 1721.54
2021-05-11 1737.39
2021-05-12 1696.44
2021-05-13 1702.61
2021-05-14 1710.10
2021-05-17 1698.80
2021-05-18 1711.54
2021-05-19 1730.54
2021-05-20 1768.96
2021-05-21 1753.63
2021-05-24 1770.51
2021-05-25 1776.03
2021-05-26 1787.20
2021-05-27 1785.83
2021-05-28 1784.37
2021-05-31 1784.37
2021-06-01 1778.11
2021-06-02 1752.45
2021-06-03 1752.64
2021-06-04 1790.11
2021-06-07 1793.20
2021-06-08 1789.22
2021-06-09 1785.70
2021-06-10 1797.47
2021-06-11 1809.56
2021-06-14 1823.10
2021-06-15 1774.62
2021-06-16 1739.49
2021-06-17 1727.00
2021-06-18 1708.44
2021-06-21 1718.07
2021-06-22 1719.88
2021-06-23 1699.46
2021-06-24 1720.35
2021-06-25 1718.87
2021-06-28 1764.99
2021-06-29 1772.44
2021-06-30 1767.37
2021-07-01 1754.08
2021-07-02 1760.82
2021-07-05 1760.82
2021-07-06 1755.74
2021-07-07 1748.06
2021-07-08 1724.49
2021-07-09 1731.33
2021-07-12 1741.33
2021-07-13 1750.65
2021-07-14 1740.73
2021-07-15 1720.19
2021-07-16 1734.54
2021-07-19 1710.59
2021-07-20 1725.63
2021-07-21 1726.72
2021-07-22 1724.75
2021-07-23 1750.43
2021-07-26 1737.75
2021-07-27 1666.27
2021-07-28 1690.39
2021-07-29 1680.74
2021-07-30 1686.37
2021-08-02 1680.51
2021-08-03 1630.19
2021-08-04 1645.75
2021-08-05 1626.15
2021-08-06 1647.58
2021-08-09 1640.84
2021-08-10 1656.21
2021-08-11 1680.50
2021-08-12 1682.40
2021-08-13 1673.10
2021-08-16 1679.83
2021-08-17 1679.76
2021-08-18 1665.12
2021-08-19 1674.77
2021-08-20 1673.77
2021-08-23 1683.71
2021-08-24 1683.68
2021-08-25 1667.50
2021-08-26 1668.20
2021-08-27 1689.81
2021-08-30 1682.06
2021-08-31 1696.16
2021-09-01 1702.41
2021-09-02 1691.17
2021-09-03 1692.85
2021-09-06 1692.85
2021-09-07 1660.65
2021-09-08 1670.27
2021-09-09 1642.40
2021-09-10 1660.02
2021-09-13 1645.42
2021-09-14 1638.79
2021-09-15 1615.25
2021-09-16 1618.47
2021-09-17 1611.28
2021-09-20 1567.34
2021-09-21 1535.21
2021-09-22 1541.10
2021-09-23 1568.62
2021-09-24 1581.41
2021-09-27 1561.45
2021-09-28 1557.39
2021-09-29 1576.21
2021-09-30 1579.55
2021-10-01 1595.71
2021-10-04 1589.18
2021-10-05 1584.66
2021-10-06 1568.89
2021-10-07 1590.19
2021-10-08 1586.04
2021-10-11 1569.44
2021-10-12 1556.60
2021-10-13 1565.95
2021-10-14 1575.47
2021-10-15 1580.53
2021-10-18 1591.54
2021-10-19 1607.16
2021-10-20 1622.82
2021-10-21 1664.81
2021-10-22 1673.36
2021-10-25 1690.05
2021-10-26 1674.50
2021-10-27 1632.39
2021-10-28 1639.79
2021-10-29 1639.04
2021-11-01 1643.11
2021-11-02 1627.93
2021-11-03 1546.39
2021-11-04 1584.26
2021-11-05 1555.32
2021-11-08 1547.08
2021-11-09 1636.56
2021-11-10 1589.89
2021-11-11 1626.20
2021-11-12 1676.95
2021-11-15 1665.75
2021-11-16 1656.42
2021-11-17 1656.64
2021-11-18 1645.89
2021-11-19 1647.51
2021-11-22 1583.14
2021-11-23 1573.22
2021-11-24 1588.52
2021-11-25 1588.52
2021-11-26 1577.94
2021-11-29 1590.09
2021-11-30 1555.01
2021-12-01 1496.43
2021-12-02 1516.00
2021-12-03 1516.79
2021-12-06 1521.27
2021-12-07 1544.19
2021-12-08 1577.49
2021-12-09 1537.27
2021-12-10 1539.25
2021-12-13 1530.86
2021-12-14 1526.75
2021-12-15 1520.56
2021-12-16 1518.02
2021-12-17 1527.16
2021-12-20 1523.47
2021-12-21 1558.52
2021-12-22 1563.51
2021-12-23 1571.80
2021-12-24 1571.80
2021-12-27 1590.89
2021-12-28 1583.19
2021-12-29 1585.49
2021-12-30 1598.54
2021-12-31 1591.09
2022-01-03 1584.52
2022-01-04 1578.08
2022-01-05 1532.09
2022-01-06 1496.89
2022-01-07 1481.83
2022-01-10 1447.36
2022-01-11 1489.84
2022-01-12 1497.86
2022-01-13 1462.83
2022-01-14 1461.08
2022-01-17 1461.08
2022-01-18 1583.94
2022-01-19 1592.68
2022-01-20 1577.84
2022-01-21 1553.78
2022-01-24 1545.53
2022-01-25 1500.25
2022-01-26 1484.86
2022-01-27 1469.37
2022-01-28 1483.40
2022-01-31 1519.21
2022-02-01 1515.88
2022-02-02 1535.80
2022-02-03 1509.85
2022-02-04 1529.14
2022-02-07 1526.78
2022-02-08 1530.88
2022-02-09 1566.93
2022-02-10 1554.07
2022-02-11 1538.68
2022-02-14 1534.99
2022-02-15 1554.56
2022-02-16 1496.13
2022-02-17 1470.61
2022-02-18 1457.00
2022-02-21 1457.00
2022-02-22 1436.88
2022-02-23 1417.41
2022-02-24 1446.39
2022-02-25 1460.28
2022-02-28 1465.97
2022-03-01 1452.18
2022-03-02 1464.85
2022-03-03 1445.97
2022-03-04 1431.03
2022-03-07 1414.26
2022-03-08 1406.52
2022-03-09 1428.37
2022-03-10 1415.08
2022-03-11 1392.74
2022-03-14 1361.88
2022-03-15 1374.06
2022-03-16 1401.82
2022-03-17 1425.86
2022-03-18 1446.45
2022-03-21 1427.93
2022-03-22 1457.56
2022-03-23 1442.52
2022-03-24 1451.87
2022-03-25 1441.09
2022-03-28 1456.03
2022-03-29 1479.25
2022-03-30 1459.05
2022-03-31 1442.78
2022-04-01 1439.77
2022-04-04 1468.35
2022-04-05 1452.03
2022-04-06 1428.91
2022-04-07 1421.78
2022-04-08 1413.11
2022-04-11 1404.79
2022-04-12 1404.05
2022-04-13 1414.85
2022-04-14 1396.46
2022-04-15 1396.46
2022-04-18 1388.68
2022-04-19 1403.31
2022-04-20 1380.88
2022-04-21 1370.55
2022-04-22 1374.79
2022-04-25 1375.38
2022-04-26 1339.96
2022-04-27 1315.23
2022-04-28 1335.97
2022-04-29 1303.45
2022-05-02 1342.05
2022-05-03 1357.14
2022-05-04 1376.21
2022-05-05 1332.11
2022-05-06 1296.04
2022-05-09 1261.73
2022-05-10 1249.84
2022-05-11 1277.68
2022-05-12 1300.17
2022-05-13 1336.42
2022-05-16 1342.09
2022-05-17 1354.75
2022-05-18 1347.58
2022-05-19 1355.86
2022-05-20 1343.42
2022-05-23 1345.29
2022-05-24 1335.51
2022-05-25 1351.86
2022-05-26 1371.16
2022-05-27 1383.33
2022-05-30 1383.33
2022-05-31 1373.11
2022-06-01 1363.73
2022-06-02 1402.47
2022-06-03 1379.06
2022-06-06 1380.97
2022-06-07 1388.74
2022-06-08 1382.17
2022-06-09 1351.76
2022-06-10 1326.65
2022-06-13 1288.52
2022-06-14 1280.38
2022-06-15 1304.42
2022-06-16 1264.35
2022-06-17 1283.13
2022-06-20 1283.13
2022-06-21 1318.10
2022-06-22 1320.75
2022-06-23 1349.25
2022-06-24 1377.21
2022-06-27 1361.62
2022-06-28 1335.61
2022-06-29 1340.78
2022-06-30 1328.88
2022-07-01 1350.17
2022-07-04 1350.17
2022-07-05 1387.74
2022-07-06 1372.60
2022-07-07 1392.56
2022-07-08 1396.42
2022-07-11 1368.93
2022-07-12 1354.36
2022-07-13 1339.98
2022-07-14 1342.42
2022-07-15 1369.91
2022-07-18 1367.72
2022-07-19 1396.56
2022-07-20 1414.44
2022-07-21 1432.82
2022-07-22 1411.87
2022-07-25 1415.44
2022-07-26 1409.09
2022-07-27 1416.70
2022-07-28 1430.64
2022-07-29 1427.45
2022-08-01 1441.10
2022-08-02 1426.39
2022-08-03 1461.07
2022-08-04 1466.72
2022-08-05 1469.95
2022-08-08 1469.38
2022-08-09 1446.60
2022-08-10 1463.75
2022-08-11 1465.21
2022-08-12 1483.46
2022-08-15 1470.83
2022-08-16 1476.25
2022-08-17 1456.83
2022-08-18 1449.28
2022-08-19 1425.62
2022-08-22 1403.34
2022-08-23 1392.75
2022-08-24 1389.73
2022-08-25 1397.38
2022-08-26 1390.55
2022-08-29 1380.85
2022-08-30 1368.52
2022-08-31 1367.34
2022-09-01 1368.49
2022-09-02 1348.81
2022-09-05 1348.81
2022-09-06 1340.04
2022-09-07 1365.37
2022-09-08 1376.10
2022-09-09 1411.55
2022-09-12 1423.01
2022-09-13 1381.04
2022-09-14 1384.66
2022-09-15 1368.60
2022-09-16 1330.88
2022-09-19 1325.77
2022-09-20 1302.53
2022-09-21 1287.17
2022-09-22 1289.87
2022-09-23 1265.28
2022-09-26 1257.10
2022-09-27 1266.04
2022-09-28 1293.94
2022-09-29 1264.39
2022-09-30 1256.93
2022-10-03 1279.29
2022-10-04 1308.97
2022-10-05 1298.70
2022-10-06 1309.49
2022-10-07 1277.67
2022-10-10 1274.93
2022-10-11 1260.36
2022-10-12 1273.41
2022-10-13 1286.07
2022-10-14 1263.00
2022-10-17 1298.22
2022-10-18 1317.74
2022-10-19 1308.81
2022-10-20 1322.75
2022-10-21 1328.32
2022-10-24 1320.36
2022-10-25 1349.34
2022-10-26 1345.00
2022-10-27 1351.07
2022-10-28 1357.12
2022-10-31 1337.55
2022-11-01 1336.08
2022-11-02 1322.15
2022-11-03 1309.68
2022-11-04 1304.74
2022-11-07 1301.48
2022-11-08 1275.17
2022-11-09 1226.63
2022-11-10 1278.38
2022-11-11 1307.31
2022-11-14 1289.56
2022-11-15 1295.82
2022-11-16 1286.29
2022-11-17 1270.96
2022-11-18 1271.81
2022-11-21 1264.14
2022-11-22 1280.49
2022-11-23 1298.89
2022-11-24 1298.89
2022-11-25 1271.68
2022-11-28 1269.74
2022-11-29 1261.10
2022-11-30 1286.00
2022-12-01 1307.46
2022-12-02 1319.34
2022-12-05 1302.96
2022-12-06 1283.81
2022-12-07 1276.82
2022-12-08 1277.77
2022-12-09 1276.95
2022-12-12 1305.37
2022-12-13 1299.65
2022-12-14 1303.34
2022-12-15 1258.16
2022-12-16 1251.23
2022-12-19 1241.78
2022-12-20 1241.33
2022-12-21 1253.88
2022-12-22 1239.68
2022-12-23 1244.37
2022-12-26 1244.37
2022-12-27 1239.65
2022-12-28 1235.87
2022-12-29 1257.93
2022-12-30 1266.18
2023-01-02 1266.18
2023-01-03 1267.51
2023-01-04 1286.41
2023-01-05 1289.40
2023-01-06 1289.07
2023-01-09 1296.66
2023-01-10 1307.14
2023-01-11 1312.50
2023-01-12 1309.87
2023-01-13 1307.14
#2023-01-16|1307.14 #2023-01-17|1304.88 #2023-01-18|1294.32 #2023-01-19|1274.83 #2023-01-20|1298.74 #2023-01-23|1325.81 #2023-01-24|1321.27 #2023-01-25|1318.40 #2023-01-26|1331.71 #2023-01-27|1350.77 #2023-01-30|1331.63 #2023-01-31|1346.20 #2023-02-01|1324.85 #2023-02-02|1342.81 #2023-02-03|1305.13 #2023-02-06|1266.86 #2023-02-07|1311.69 #2023-02-08|1275.63 #2023-02-09|1284.78 #2023-02-10|1278.57 #2023-02-13|1291.36 #2023-02-14|1296.69 #2023-02-15|1357.25 #2023-02-16|1338.35 #2023-02-17|1326.51 #2023-02-20|1326.51 #2023-02-21|1301.71 #2023-02-22|1306.20 #2023-02-23|1305.73 #2023-02-24|1294.37 #2023-02-27|1296.78 #2023-02-28|1292.16 #2023-03-01|1287.77 #2023-03-02|1326.60 #2023-03-03|1354.51 #2023-03-06|1349.91 #2023-03-07|1350.94 #2023-03-08|1350.78 #2023-03-09|1324.90 #2023-03-10|1313.48 #2023-03-13|1325.59 #2023-03-14|1350.47 #2023-03-15|1346.89 #2023-03-16|1374.08 #2023-03-17|1358.80 #2023-03-20|1359.05 #2023-03-21|1383.03 #2023-03-22|1342.44 #2023-03-23|1358.56 #2023-03-24|1385.20 #2023-03-27|1372.81 #2023-03-28|1363.99 #2023-03-29|1385.00 #2023-03-30|1386.09 #2023-03-31|1418.55 #2023-04-03|1431.16 #2023-04-04|1452.77 #2023-04-05|1443.23 #2023-04-06|1439.57 #2023-04-07|1439.57 #2023-04-10|1449.29 #2023-04-11|1445.77 #2023-04-12|1438.38 #2023-04-13|1460.36 #2023-04-14|1460.06 #2023-04-17|1424.16 #2023-04-18|1432.34 #2023-04-19|1425.10 #2023-04-20|1434.31 #2023-04-21|1429.39 #2023-04-24|1425.90 #2023-04-25|1408.47 #2023-04-26|1359.56 #2023-04-27|1374.34 #2023-04-28|1381.97 #2023-05-01|1385.58 #2023-05-02|1358.81 #2023-05-03|1361.20 #2023-05-04|1357.38 #2023-05-05|1384.51 #2023-05-08|1397.98 #2023-05-09|1393.88 #2023-05-10|1411.63 #2023-05-11|1423.35 #2023-05-12|1419.68 #2023-05-15|1413.68 #2023-05-16|1411.41 #2023-05-17|1433.59 #2023-05-18|1483.60 #2023-05-19|1458.96 #2023-05-22|1454.28 #2023-05-23|1450.40 #2023-05-24|1454.20 #2023-05-25|1451.27 #2023-05-26|1468.32 #2023-05-29|1468.32 #2023-05-30|1465.97 #2023-05-31|1482.36 #2023-06-01|1484.54 #2023-06-02|1477.01 #2023-06-05|1473.25 #2023-06-06|1474.82 #2023-06-07|1442.46 #2023-06-08|1449.46 #2023-06-09|1444.93 #2023-06-12|1454.03 #2023-06-13|1474.98 #2023-06-14|1472.47 #2023-06-15|1483.07 #2023-06-16|1495.99 #2023-06-19|1495.99 #2023-06-20|1486.11 #2023-06-21|1454.58 #2023-06-22|1461.43 #2023-06-23|1447.27 #2023-06-26|1470.77 #2023-06-27|1521.15 #2023-06-28|1499.86 #2023-06-29|1490.38 #2023-06-30|1506.13 #2023-07-03|1525.62 #2023-07-04|1525.62 #2023-07-05|1515.27 #2023-07-06|1504.27 #2023-07-07|1502.42 #2023-07-10|1516.43 #2023-07-11|1580.90 #2023-07-12|1568.58 #2023-07-13|1581.07 #2023-07-14|1572.73 #2023-07-17|1594.65 #2023-07-18|1610.79 #2023-07-19|1593.53 #2023-07-20|1560.12 #2023-07-21|1549.98 #2023-07-24|1545.16 #2023-07-25|1556.98 #2023-07-26|1552.06 #2023-07-27|1527.98 #2023-07-28|1540.99 #2023-07-31|1544.01 #2023-08-01|1542.67 #2023-08-02|1479.51 #2023-08-03|1454.27 #2023-08-04|1445.83 #2023-08-07|1450.11 #2023-08-08|1439.60 #2023-08-09|1366.66 #2023-08-10|1373.20 #2023-08-11|1370.45 #2023-08-14|1385.54 #2023-08-15|1363.63 #2023-08-16|1356.64 #2023-08-17|1330.45 #2023-08-18|1323.83 #2023-08-21|1326.25 #2023-08-22|1332.21 #2023-08-23|1350.28 #2023-08-24|1330.11 #2023-08-25|1338.54 #2023-08-28|1346.01 #2023-08-29|1357.55 #2023-08-30|1361.32 #2023-08-31|1361.29 #2023-09-01|1363.87 #2023-09-04|1363.87 #2023-09-05|1368.84 #2023-09-06|1362.33 #2023-09-07|1361.02 #2023-09-08|1367.63 #2023-09-11|1381.01 #2023-09-12|1376.24 #2023-09-13|1370.62 #2023-09-14|1378.43 #2023-09-15|1364.11 #2023-09-18|1356.58 #2023-09-19|1360.27 #2023-09-20|1339.76 #2023-09-21|1306.12 #2023-09-22|1315.44 #2023-09-25|1328.46 #2023-09-26|1326.17 #2023-09-27|1329.43 #2023-09-28|1347.99 #2023-09-29|1366.49 #2023-10-02|1357.80 #2023-10-03|1347.39 #2023-10-04|1372.16 #2023-10-05|1376.75 #2023-10-06|1396.68 #2023-10-09|1409.57 #2023-10-10|1441.36 #2023-10-11|1456.73 #2023-10-12|1454.73 #2023-10-13|1445.65 #2023-10-16|1446.33 #2023-10-17|1456.01 #2023-10-18|1436.05 #2023-10-19|1433.86 #2023-10-20|1431.66 #2023-10-23|1419.04 #2023-10-24|1449.68 #2023-10-25|1404.80 #2023-10-26|1375.46 #2023-10-27|1379.42 #2023-10-30|1376.98 #2023-10-31|1391.58 #2023-11-01|1392.03 #2023-11-02|1444.64 #2023-11-03|1469.74 #2023-11-06|1442.48 #2023-11-07|1463.91 #2023-11-08|1535.11 #2023-11-09|1535.11 #2023-11-10|1551.51 #2023-11-13|1561.60 #2023-11-14|1586.36 #2023-11-15|1593.45 #2023-11-16|1576.69 #2023-11-17|1572.06 #2023-11-20|1585.26 #2023-11-21|1576.09 #2023-11-22|1588.24 #2023-11-23|1588.24 #2023-11-24|1595.42 #2023-11-27|1602.65 #2023-11-28|1605.54 #2023-11-29|1607.81 #2023-11-30|1621.76 #2023-12-01|1631.13 #2023-12-04|1638.60 #2023-12-05|1628.17 #2023-12-06|1621.22 #2023-12-07|1602.00 #2023-12-08|1623.72 #2023-12-11|1618.42 #2023-12-12|1658.55 #2023-12-13|1701.21 #2023-12-14|1708.64 #2023-12-15|1680.17 #2023-12-18|1677.70 #2023-12-19|1685.28 #2023-12-20|1661.06 #2023-12-21|1682.38 #2023-12-22|1702.96 #2023-12-25|1702.96 #2023-12-26|1704.62 #2023-12-27|1705.01 #2023-12-28|1702.11 #2023-12-29|1692.77 #2024-01-01|1692.77 #2024-01-02|1651.90 #2024-01-03|1636.76 #2024-01-04|1647.87 #2024-01-05|1633.77 #2024-01-08|1644.33 #2024-01-09|1653.33 #2024-01-10|1647.28 #2024-01-11|1662.63 #2024-01-12|1647.01 #2024-01-15|1647.01 #2024-01-16|1626.38 #2024-01-17|1611.52 #2024-01-18|1619.09 #2024-01-19|1625.70 #2024-01-22|1649.18 #2024-01-23|1662.65 #2024-01-24|1659.09 #2024-01-25|1678.25 #2024-01-26|1666.90 #2024-01-29|1673.40 #2024-01-30|1642.17 #2024-01-31|1632.21 #2024-02-01|1644.14 #2024-02-02|1654.97 #2024-02-05|1622.39 #2024-02-06|1646.39 #2024-02-07|1709.11 #2024-02-08|1720.91 #2024-02-09|1677.31 #2024-02-12|1656.15 #2024-02-13|1641.71 #2024-02-14|1689.07 #2024-02-15|1701.12 #2024-02-16|1663.97 #2024-02-19|1663.97 #2024-02-20|1636.58 #2024-02-21|1627.09 #2024-02-22|1661.45 #2024-02-23|1641.74 #2024-02-26|1635.64 #2024-02-27|1610.73 #2024-02-28|1604.62 #2024-02-29|1597.03 #2024-03-01|1630.18 #2024-03-04|1589.15 #2024-03-05|1560.33 #2024-03-06|1567.64 #2024-03-07|1573.39 #2024-03-08|1566.07 #2024-03-11|1604.07 #2024-03-12|1582.59 #2024-03-13|1583.65 #2024-03-14|1573.53 #2024-03-15|1554.53 #2024-03-18|1523.81 #2024-03-19|1530.47 #2024-03-20|1548.79 #2024-03-21|1561.35 #2024-03-22|1553.46 #2024-03-25|1526.07 #2024-03-26|1536.04 #2024-03-27|1546.79 #2024-03-28|1558.52 #2024-03-29|1558.52 #2024-04-01|1558.40 #2024-04-02|1539.65 #2024-04-03|1544.53 #2024-04-04|1528.48 #2024-04-05|1550.01 #2024-04-08|1562.63 #2024-04-09|1574.05 #2024-04-10|1562.73 #2024-04-11|1555.84 #2024-04-12|1525.79 #2024-04-15|1499.21 #2024-04-16|1498.86 #2024-04-17|1487.06 #2024-04-18|1470.04 #2024-04-19|1471.37 #2024-04-22|1469.36 #2024-04-23|1489.18 #2024-04-24|1484.80 #2024-04-25|1488.73 #2024-04-26|1498.78 #2024-04-29|1507.12 #2024-04-30|1488.95 #2024-05-01|1547.17 #2024-05-02|1560.33 #2024-05-03|1589.61 #2024-05-06|1611.76 #2024-05-07|1619.18 #2024-05-08|1581.36 #2024-05-09|1510.89 #2024-05-10|1519.60 #2024-05-13|1509.26 #2024-05-14|1519.31 #2024-05-15|1544.49 #2024-05-16|1541.50 #2024-05-17|1544.30 #2024-05-20|1558.52 #2024-05-21|1554.10 #2024-05-22|1560.04 #2024-05-23|1553.19 #2024-05-24|1570.16 #2024-05-27|1570.16 #2024-05-28|1563.89 #2024-05-29|1571.35 #2024-05-30|1571.82 #2024-05-31|1586.08 #2024-06-03|1600.96 #2024-06-04|1624.12 #2024-06-05|1640.86 #2024-06-06|1634.37 #2024-06-07|1628.27 #2024-06-10|1607.97 #2024-06-11|1606.28 #2024-06-12|1616.33 #2024-06-13|1602.41 #2024-06-14|1596.73 #2024-06-17|1608.99 #2024-06-18|1606.95 #2024-06-19|1606.95 #2024-06-20|1602.76 #2024-06-21|1621.77 #2024-06-24|1626.91 #2024-06-25|1620.48 #2024-06-26|1631.59 #2024-06-27|1631.03 #2024-06-28|1628.52 #2024-07-01|1612.42 #2024-07-02|1620.72 #2024-07-03|1621.80 #2024-07-04|1621.80 #2024-07-05|1625.69 #2024-07-08|1640.72 #2024-07-09|1633.37 #2024-07-10|1651.90 #2024-07-11|1660.88 #2024-07-12|1689.74 #2024-07-15|1695.41 #2024-07-16|1713.58 #2024-07-17|1690.68 #2024-07-18|1683.66 #2024-07-19|1664.63 #2024-07-22|1686.69 #2024-07-23|1684.56 #2024-07-24|1676.36 #2024-07-25|1678.43 #2024-07-26|1702.37 #2024-07-29|1709.38 #2024-07-30|1722.85 #2024-07-31|1716.36 #2024-08-01|1670.90 #2024-08-02|1662.33 #2024-08-05|1600.69 #2024-08-06|1620.53 #2024-08-07|1585.36 #2024-08-08|1623.01 #2024-08-09|1636.46 #2024-08-12|1645.67 #2024-08-13|1658.42 #2024-08-14|1660.71 #2024-08-15|1681.16 #2024-08-16|1698.93 #2024-08-19|1716.62 #2024-08-20|1723.98 #2024-08-21|1769.90 #2024-08-22|1754.91 #2024-08-23|1770.58 #2024-08-26|1774.10 #2024-08-27|1782.09 #2024-08-28|1777.00 #2024-08-29|1780.64 #2024-08-30|1799.48 #2024-09-02|1799.48 #2024-09-03|1746.84 #2024-09-04|1760.49 #2024-09-05|1757.32 #2024-09-06|1747.11 #2024-09-09|1753.73 #2024-09-10|1753.67 #2024-09-11|1752.99 #2024-09-12|1763.94 #2024-09-13|1746.48 #2024-09-16|1752.89 #2024-09-17|1732.18 #2024-09-18|1717.79 #2024-09-19|1733.26 #2024-09-20|1712.03 #2024-09-23|1737.42 #2024-09-24|1744.22 #2024-09-25|1734.82 #2024-09-26|1753.39 #2024-09-27|1760.52 #2024-09-30|1763.29 #2024-10-01|1736.20 #2024-10-02|1741.76 #2024-10-03|1707.85 #2024-10-04|1734.26 #2024-10-07|1715.81 #2024-10-08|1725.02 #2024-10-09|1732.28 #2024-10-10|1723.71 #2024-10-11|1735.93 #2024-10-14|1747.95 #2024-10-15|1757.44 #2024-10-16|1747.66 #2024-10-17|1741.44 #2024-10-18|1747.09 #2024-10-21|1755.79 #2024-10-22|1756.08 #2024-10-23|1751.04 #2024-10-24|1753.80 #2024-10-25|1757.59 #2024-10-28|1761.36 #2024-10-29|1773.52 #2024-10-30|1911.39 #2024-10-31|1895.30 #2024-11-01|1903.91 #2024-11-04|1915.10 #2024-11-05|1943.70 #2024-11-06|1981.23 #2024-11-07|2036.71 #2024-11-08|2029.60 #2024-11-11|2041.38 #2024-11-12|2065.23 #2024-11-13|2067.26 #2024-11-14|2067.65 #2024-11-15|2031.96 #2024-11-18|2065.71 #2024-11-19|2080.74 #2024-11-20|2076.27 #2024-11-21|2096.89 #2024-11-22|2099.87 #2024-11-25|2098.79 #2024-11-26|2098.67 #2024-11-27|2080.08 #2024-11-28|2080.08 #2024-11-29|2094.20 #2024-12-02|2106.32 #2024-12-03|2111.94 #2024-12-04|2121.30 #2024-12-05|2121.56 #2024-12-06|2133.24 #2024-12-09|2122.53 #2024-12-10|2111.84 #2024-12-11|2127.77 #2024-12-12|2103.77 #2024-12-13|2066.03 #2024-12-16|2063.69 #2024-12-17|2040.12 #2024-12-18|1988.36 #2024-12-19|1974.31 #2024-12-20|1986.93 #2024-12-23|1989.91 #2024-12-24|2011.77 #2024-12-25|2011.77 #2024-12-26|2016.37 #2024-12-27|2005.24 #2024-12-30|1985.23 #2024-12-31|1978.76 #2025-01-01|1978.76 #2025-01-02|1968.02 #2025-01-03|1997.86 #2025-01-06|1995.85 #2025-01-07|1969.97 #2025-01-08|1983.53 #2025-01-09|1983.53 #2025-01-10|1942.74 #2025-01-13|1946.29 #2025-01-14|1961.63 #2025-01-15|1971.62 #2025-01-16|1978.80 #2025-01-17|1995.84 #2025-01-20|1995.84 #2025-01-21|2004.03 #2025-01-22|2004.60 #2025-01-23|1875.42 #2025-01-24|1867.52 #2025-01-27|1884.38 #2025-01-28|1884.18 #2025-01-29|1886.56 #2025-01-30|1906.42 #2025-01-31|1902.70 #2025-02-03|1903.55 #2025-02-04|1895.28 #2025-02-05|1945.76 #2025-02-06|1949.43 #2025-02-07|2016.92 #2025-02-10|2040.56 #2025-02-11|2024.61 #2025-02-12|2005.60 #2025-02-13|2004.25 #2025-02-14|2005.01 #2025-02-17|2005.01 #2025-02-18|2033.47 #2025-02-19|2118.16 #2025-02-20|2081.38 #2025-02-21|2059.99 #2025-02-24|2070.08 #2025-02-25|2054.69 #2025-02-26|2059.97 #2025-02-27|2044.48 #2025-02-28|2066.47 #2025-03-03|2044.79 #2025-03-04|2039.89 #2025-03-05|2086.99 #2025-03-06|2066.62 #2025-03-07|2061.62 #2025-03-10|2042.57 #2025-03-11|2030.50 #2025-03-12|2034.98 #2025-03-13|2017.23 #2025-03-14|2041.61 #2025-03-17|2063.74 #2025-03-18|2033.14 #2025-03-19|2056.22 #2025-03-20|2064.81 #2025-03-21|2087.88 #2025-03-24|2098.73 #2025-03-25|2127.01 #2025-03-26|2104.99 #2025-03-27|2093.63 #2025-03-28|2068.66 #2025-03-31|2061.93 #2025-04-01|2099.07 #2025-04-02|2105.64 #2025-04-03|1994.75 #2025-04-04|1860.98 #2025-04-07|1867.71 #2025-04-08|1828.82 #2025-04-09|1972.61 #2025-04-10|1948.38 #2025-04-11|1997.62 #2025-04-14|2010.81 #2025-04-15|2033.97 #2025-04-16|2010.88 #2025-04-17|2032.93 #2025-04-18|2032.93 #2025-04-21|1993.71 #2025-04-22|2050.64 #2025-04-23|2069.60 #2025-04-24|2134.70 #2025-04-25|2150.91 #2025-04-28|2154.18 #2025-04-29|2172.64 #2025-04-30|2143.30 #2025-05-01|2165.78 #2025-05-02|2203.43 #2025-05-05|2206.67 #2025-05-06|2206.55 #2025-05-07|2195.04 #2025-05-08|2194.58 #2025-05-09|2208.37 #2025-05-12|2223.29 #2025-05-13|2260.17 #2025-05-14|2285.11 #2025-05-15|2315.66 #2025-05-16|2320.03 #2025-05-19|2335.61 #2025-05-20|2349.95 #2025-05-21|2305.21 #2025-05-22|2297.79 #2025-05-23|2297.89 #2025-05-26|2297.89 #2025-05-27|2341.42 #2025-05-28|2332.01 #2025-05-29|2313.88 #2025-05-30|2339.75 #2025-06-02|2377.52 #2025-06-03|2387.62 #2025-06-04|2405.29 #2025-06-05|2437.93 #2025-06-06|2467.24 #2025-06-09|2440.31 #2025-06-10|2451.70 #2025-06-11|2473.20 #2025-06-12|2469.25 #2025-06-13|2455.63 #2025-06-16|2524.29 #2025-06-17|2511.11 #2025-06-18|2531.15 #2025-06-19|2531.15 #2025-06-20|2528.05 #2025-06-23|2566.00 #2025-06-24|2601.11 #2025-06-25|2575.66 #2025-06-26|2592.69 #2025-06-27|2611.34 #2025-06-30|2618.79 #2025-07-01|2573.86 #2025-07-02|2586.94 #2025-07-03|2597.22 #2025-07-04|2597.22 #2025-07-07|2634.68 #2025-07-08|2598.51 #2025-07-09|2627.70 #2025-07-10|2591.55 #2025-07-11|2580.80 #2025-07-14|2652.60 #2025-07-15|2653.16 #2025-07-16|2728.37 #2025-07-17|2756.75 #2025-07-18|2777.49 #2025-07-21|2785.24 #2025-07-22|2760.29 #2025-07-23|2739.33 #2025-07-24|2722.54 #2025-07-25|2732.46 #2025-07-28|2758.23 #2025-07-29|2722.04 #2025-07-30|2766.73 #2025-07-31|2861.70 #2025-08-01|2755.06 #2025-08-04|2845.90 #2025-08-05|2823.60 #2025-08-06|2901.77 #2025-08-07|2855.43 #2025-08-08|2847.00 #2025-08-11|2899.05 #2025-08-12|2929.63 #2025-08-13|2924.43 #2025-08-14|2901.27 #2025-08-15|2805.93 #2025-08-18|2813.24 #2025-08-19|2793.95 #2025-08-20|2790.93 #2025-08-21|2755.14 #2025-08-22|2797.07 #2025-08-25|2867.49 #2025-08-26|2862.34 #2025-08-27|2855.67 #2025-08-28|2909.16 #2025-08-29|2889.01 #2025-09-01|2889.01 #2025-09-02|2925.02 #2025-09-03|2959.32 #2025-09-04|2933.09 #2025-09-05|2912.73 #2025-09-08|2947.19 #2025-09-09|2965.89 #2025-09-10|2973.03 #2025-09-11|2991.98 #2025-09-12|2997.29 #2025-09-15|3028.34 #2025-09-16|3019.84 #2025-09-17|3022.05 #2025-09-18|3027.39 #2025-09-19|3021.72 #2025-09-22|3043.51 #2025-09-23|3003.15 #2025-09-24|2970.17 #2025-09-25|2966.00 #2025-09-26|3111.34 #2025-09-29|3222.55 #2025-09-30|3190.17 #2025-10-01|3161.44 #2025-10-02|3163.89 #2025-10-03|3060.34 #2025-10-06|3093.27 #2025-10-07|3085.34 #2025-10-08|3096.73 #2025-10-09|3090.06 #2025-10-10|3061.68 #2025-10-13|3095.81 #2025-10-14|3141.29 #2025-10-15|3202.92 #2025-10-16|3150.92 #2025-10-17|3146.43 #2025-10-20|3168.29 #2025-10-21|3152.41 #2025-10-22|3083.25 #2025-10-23|3098.25 #2025-10-24|3086.54 #2025-10-27|3093.04 #2025-10-28|3108.51 #2025-10-29|3060.45 #2025-10-30|2853.97 #2025-10-31|2867.78 #2025-11-03|2799.77 #2025-11-04|2748.99 #2025-11-05|2736.77 #2025-11-06|2717.06 #2025-11-07|2713.11 #2025-11-10|2710.45 #2025-11-11|2714.97 #2025-11-12|2708.58 #2025-11-13|2661.92 #2025-11-14|2662.15 #2025-11-17|2637.76 #2025-11-18|2659.32 #2025-11-19|2620.00 #2025-11-20|2545.96 #2025-11-21|2533.66 #2025-11-24|2556.84 #2025-11-25|2571.61 #2025-11-26|2597.09 #2025-11-27|2597.09 #2025-11-28|2626.65 #2025-12-01|2628.59 #2025-12-02|2624.18 #2025-12-03|2610.18 #2025-12-04|2653.10 #2025-12-05|2669.29 #2025-12-08|2673.99 #2025-12-09|2693.77 #2025-12-10|2660.90 #2025-12-11|2653.40 #2025-12-12|2592.20 #2025-12-15|2583.99 #2025-12-16|2588.04 #2025-12-17|2548.53 #2025-12-18|2547.30 #2025-12-19|2529.11 #2025-12-22|2541.75 #2025-12-23|2529.36 #2025-12-24|2549.63 #2025-12-25|2549.63 #2025-12-26|2565.33 #2025-12-29|2556.15 #2025-12-30|2563.53 #2025-12-31|2546.04 #2026-01-01|2546.04 #2026-01-02|2533.52 #2026-01-05|2551.54 #2026-01-06|2506.66 #2026-01-07|2521.94 #2026-01-08|2492.41 #2026-01-09|2479.07 #2026-01-12|2506.59 #2026-01-13|2586.83 #2026-01-14|2557.25 #2026-01-15|2573.90 #2026-01-16|2587.24 #2026-01-19|2587.24 #2026-01-20|2480.47 #2026-01-21|2453.47 #2026-01-22|2455.52 #2026-01-23|2460.38 #2026-01-26|2462.08 #2026-01-27|2438.76 #2026-01-28|2460.98 #2026-01-29|2456.09 #2026-01-30|2305.53 #2026-02-02|2337.14 #2026-02-03|2272.70 #2026-02-04|2216.61 #2026-02-05|2161.94 #2026-02-06|2239.32 #2026-02-09|2342.05 #2026-02-10|2352.67 #2026-02-11|2301.86 #2026-02-12|2198.28 #2026-02-13|2234.04 #2026-02-16|2234.04 #2026-02-17|2234.62 #2026-02-18|2298.21 #2026-02-19|2321.43 #2026-02-20|2316.62 #2026-02-23|2306.54 #2026-02-24|2384.81 #2026-02-25|2406.95 #2026-02-26|2456.13 #2026-02-27|2420.48 #2026-03-02|2421.69 #2026-03-03|2415.18 #2026-03-04|2418.91 #2026-03-05|2369.36 #2026-03-06|2341.06 #2026-03-09|2342.47 #2026-03-10|2291.33 #2026-03-11|2298.70 #2026-03-12|2251.00 #2026-03-13|2248.08 #2026-03-16|2278.57 #2026-03-17|2263.19 #2026-03-18|2254.97 #2026-03-19|2249.99 #2026-03-20|2234.81 #2026-03-23|2251.18 #2026-03-24|2218.29 #2026-03-25|2249.61 #2026-03-26|2203.63 #2026-03-27|2163.01 #2026-03-30|2158.85 #2026-03-31|2233.72 #2026-04-01|2258.20 #2026-04-02|2286.93

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy