Table Data - Nasdaq US Large Cap Personal Goods Index
| Title | Nasdaq US Large Cap Personal Goods Index |
|---|---|
| Series ID | NASDAQNQUSL402040 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-05-31 to 2026-04-07 |
| Last Updated | 2026-04-07 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSL402040 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-05-31 | 1010.01 |
| 2011-06-01 | 992.16 |
| 2011-06-02 | 980.36 |
| 2011-06-03 | 968.30 |
| 2011-06-06 | 964.47 |
| 2011-06-07 | 965.30 |
| 2011-06-08 | 955.20 |
| 2011-06-09 | 965.41 |
| 2011-06-10 | 955.42 |
| 2011-06-13 | 966.90 |
| 2011-06-14 | 982.14 |
| 2011-06-15 | 967.38 |
| 2011-06-16 | 972.05 |
| 2011-06-17 | 982.61 |
| 2011-06-20 | 998.87 |
| 2011-06-21 | 1008.68 |
| 2011-06-22 | 993.95 |
| 2011-06-23 | 989.65 |
| 2011-06-24 | 978.65 |
| 2011-06-27 | 980.74 |
| 2011-06-28 | 1006.36 |
| 2011-06-29 | 1015.07 |
| 2011-06-30 | 1024.01 |
| 2011-07-01 | 1038.63 |
| 2011-07-04 | . |
| 2011-07-05 | 1037.85 |
| 2011-07-06 | 1041.78 |
| 2011-07-07 | 1050.42 |
| 2011-07-08 | 1047.20 |
| 2011-07-11 | 1039.21 |
| 2011-07-12 | 1037.76 |
| 2011-07-13 | 1041.70 |
| 2011-07-14 | 1035.65 |
| 2011-07-15 | 1042.47 |
| 2011-07-18 | 1035.68 |
| 2011-07-19 | 1050.05 |
| 2011-07-20 | 1046.79 |
| 2011-07-21 | 1061.18 |
| 2011-07-22 | 1054.94 |
| 2011-07-25 | 1043.43 |
| 2011-07-26 | 1041.04 |
| 2011-07-27 | 1020.40 |
| 2011-07-28 | 1022.09 |
| 2011-07-29 | 1016.93 |
| 2011-08-01 | 1014.52 |
| 2011-08-02 | 988.09 |
| 2011-08-03 | 992.67 |
| 2011-08-04 | 947.07 |
| 2011-08-05 | 959.54 |
| 2011-08-08 | 904.00 |
| 2011-08-09 | 926.10 |
| 2011-08-10 | 903.42 |
| 2011-08-11 | 941.37 |
| 2011-08-12 | 958.47 |
| 2011-08-15 | 965.86 |
| 2011-08-16 | 953.17 |
| 2011-08-17 | 946.20 |
| 2011-08-18 | 914.50 |
| 2011-08-19 | 902.85 |
| 2011-08-22 | 909.51 |
| 2011-08-23 | 950.80 |
| 2011-08-24 | 966.09 |
| 2011-08-25 | 952.85 |
| 2011-08-26 | 975.02 |
| 2011-08-29 | 996.07 |
| 2011-08-30 | 995.75 |
| 2011-08-31 | 996.22 |
| 2011-09-01 | 990.64 |
| 2011-09-02 | 969.00 |
| 2011-09-05 | . |
| 2011-09-06 | 967.80 |
| 2011-09-07 | 996.60 |
| 2011-09-08 | 987.66 |
| 2011-09-09 | 965.48 |
| 2011-09-12 | 968.08 |
| 2011-09-13 | 988.05 |
| 2011-09-14 | 1004.72 |
| 2011-09-15 | 1020.07 |
| 2011-09-16 | 1033.46 |
| 2011-09-19 | 1034.59 |
| 2011-09-20 | 1036.03 |
| 2011-09-21 | 1000.15 |
| 2011-09-22 | 972.96 |
| 2011-09-23 | 998.83 |
| 2011-09-26 | 1011.26 |
| 2011-09-27 | 1023.87 |
| 2011-09-28 | 995.17 |
| 2011-09-29 | 988.47 |
| 2011-09-30 | 965.97 |
| 2011-10-03 | 946.98 |
| 2011-10-04 | 966.62 |
| 2011-10-05 | 978.90 |
| 2011-10-06 | 1000.61 |
| 2011-10-07 | 997.79 |
| 2011-10-10 | 1024.48 |
| 2011-10-11 | 1018.10 |
| 2011-10-12 | 1032.62 |
| 2011-10-13 | 1032.15 |
| 2011-10-14 | 1046.34 |
| 2011-10-17 | 1027.44 |
| 2011-10-18 | 1037.49 |
| 2011-10-19 | 1027.64 |
| 2011-10-20 | 1029.94 |
| 2011-10-21 | 1053.99 |
| 2011-10-24 | 1054.20 |
| 2011-10-25 | 1037.07 |
| 2011-10-26 | 1044.55 |
| 2011-10-27 | 1057.51 |
| 2011-10-28 | 1062.37 |
| 2011-10-31 | 1046.35 |
| 2011-11-01 | 1022.44 |
| 2011-11-02 | 1034.02 |
| 2011-11-03 | 1055.34 |
| 2011-11-04 | 1047.05 |
| 2011-11-07 | 1046.13 |
| 2011-11-08 | 1056.56 |
| 2011-11-09 | 1026.34 |
| 2011-11-10 | 1033.51 |
| 2011-11-11 | 1049.90 |
| 2011-11-14 | 1046.40 |
| 2011-11-15 | 1047.26 |
| 2011-11-16 | 1033.58 |
| 2011-11-17 | 1020.30 |
| 2011-11-18 | 1018.78 |
| 2011-11-21 | 1000.89 |
| 2011-11-22 | 1005.04 |
| 2011-11-23 | 990.66 |
| 2011-11-24 | . |
| 2011-11-25 | 986.00 |
| 2011-11-28 | 1023.28 |
| 2011-11-29 | 1021.43 |
| 2011-11-30 | 1048.64 |
| 2011-12-01 | 1039.83 |
| 2011-12-02 | 1041.14 |
| 2011-12-05 | 1046.72 |
| 2011-12-06 | 1043.49 |
| 2011-12-07 | 1043.79 |
| 2011-12-08 | 1028.57 |
| 2011-12-09 | 1036.45 |
| 2011-12-12 | 1029.13 |
| 2011-12-13 | 1015.29 |
| 2011-12-14 | 1011.03 |
| 2011-12-15 | 1016.07 |
| 2011-12-16 | 1010.52 |
| 2011-12-19 | 1006.85 |
| 2011-12-20 | 1022.30 |
| 2011-12-21 | 1036.13 |
| 2011-12-22 | 1029.18 |
| 2011-12-23 | 1046.62 |
| 2011-12-26 | . |
| 2011-12-27 | 1052.32 |
| 2011-12-28 | 1040.54 |
| 2011-12-29 | 1047.41 |
| 2011-12-30 | 1037.66 |
| 2012-01-02 | . |
| 2012-01-03 | 1033.96 |
| 2012-01-04 | 1042.36 |
| 2012-01-05 | 1041.80 |
| 2012-01-06 | 1038.06 |
| 2012-01-09 | 1042.21 |
| 2012-01-10 | 1042.78 |
| 2012-01-11 | 1032.42 |
| 2012-01-12 | 1039.89 |
| 2012-01-13 | 1037.39 |
| 2012-01-16 | . |
| 2012-01-17 | 1048.99 |
| 2012-01-18 | 1061.35 |
| 2012-01-19 | 1064.78 |
| 2012-01-20 | 1061.95 |
| 2012-01-23 | 1055.71 |
| 2012-01-24 | 1063.26 |
| 2012-01-25 | 1074.64 |
| 2012-01-26 | 1075.26 |
| 2012-01-27 | 1068.35 |
| 2012-01-30 | 1066.32 |
| 2012-01-31 | 1075.14 |
| 2012-02-01 | 1081.97 |
| 2012-02-02 | 1080.15 |
| 2012-02-03 | 1089.19 |
| 2012-02-06 | 1088.07 |
| 2012-02-07 | 1089.86 |
| 2012-02-08 | 1101.75 |
| 2012-02-09 | 1107.73 |
| 2012-02-10 | 1102.38 |
| 2012-02-13 | 1104.46 |
| 2012-02-14 | 1116.64 |
| 2012-02-15 | 1115.17 |
| 2012-02-16 | 1125.79 |
| 2012-02-17 | 1125.84 |
| 2012-02-20 | . |
| 2012-02-21 | 1118.87 |
| 2012-02-22 | 1118.53 |
| 2012-02-23 | 1123.31 |
| 2012-02-24 | 1127.31 |
| 2012-02-27 | 1129.82 |
| 2012-02-28 | 1132.31 |
| 2012-02-29 | 1133.44 |
| 2012-03-01 | 1139.78 |
| 2012-03-02 | 1139.97 |
| 2012-03-05 | 1141.61 |
| 2012-03-06 | 1124.26 |
| 2012-03-07 | 1122.49 |
| 2012-03-08 | 1137.81 |
| 2012-03-09 | 1145.44 |
| 2012-03-12 | 1147.99 |
| 2012-03-13 | 1164.12 |
| 2012-03-14 | 1161.36 |
| 2012-03-15 | 1164.18 |
| 2012-03-16 | 1161.83 |
| 2012-03-19 | 1164.69 |
| 2012-03-20 | 1167.17 |
| 2012-03-21 | 1168.44 |
| 2012-03-22 | 1168.65 |
| 2012-03-23 | 1157.18 |
| 2012-03-26 | 1172.52 |
| 2012-03-27 | 1169.62 |
| 2012-03-28 | 1161.35 |
| 2012-03-29 | 1163.88 |
| 2012-03-30 | 1165.86 |
| 2012-04-02 | 1185.59 |
| 2012-04-03 | 1180.56 |
| 2012-04-04 | 1176.24 |
| 2012-04-05 | 1187.98 |
| 2012-04-06 | . |
| 2012-04-09 | 1178.77 |
| 2012-04-10 | 1152.92 |
| 2012-04-11 | 1161.57 |
| 2012-04-12 | 1172.15 |
| 2012-04-13 | 1173.98 |
| 2012-04-16 | 1172.97 |
| 2012-04-17 | 1182.79 |
| 2012-04-18 | 1182.87 |
| 2012-04-19 | 1176.42 |
| 2012-04-20 | 1187.82 |
| 2012-04-23 | 1175.92 |
| 2012-04-24 | 1167.60 |
| 2012-04-25 | 1184.08 |
| 2012-04-26 | 1195.24 |
| 2012-04-27 | 1193.30 |
| 2012-04-30 | 1193.14 |
| 2012-05-01 | 1188.33 |
| 2012-05-02 | 1206.34 |
| 2012-05-03 | 1203.48 |
| 2012-05-04 | 1178.02 |
| 2012-05-07 | 1177.54 |
| 2012-05-08 | 1141.51 |
| 2012-05-09 | 1141.46 |
| 2012-05-10 | 1137.68 |
| 2012-05-11 | 1133.65 |
| 2012-05-14 | 1128.67 |
| 2012-05-15 | 1121.10 |
| 2012-05-16 | 1123.71 |
| 2012-05-17 | 1097.83 |
| 2012-05-18 | 1093.03 |
| 2012-05-21 | 1104.48 |
| 2012-05-22 | 1111.53 |
| 2012-05-23 | 1107.10 |
| 2012-05-24 | 1113.24 |
| 2012-05-25 | 1114.30 |
| 2012-05-28 | . |
| 2012-05-29 | 1127.29 |
| 2012-05-30 | 1113.04 |
| 2012-05-31 | 1107.65 |
| 2012-06-01 | 1071.88 |
| 2012-06-04 | 1080.05 |
| 2012-06-05 | 1086.39 |
| 2012-06-06 | 1097.98 |
| 2012-06-07 | 1098.74 |
| 2012-06-08 | 1110.67 |
| 2012-06-11 | 1099.44 |
| 2012-06-12 | 1103.86 |
| 2012-06-13 | 1086.76 |
| 2012-06-14 | 1090.94 |
| 2012-06-15 | 1101.72 |
| 2012-06-18 | 1100.31 |
| 2012-06-19 | 1106.92 |
| 2012-06-20 | 1101.81 |
| 2012-06-21 | 1080.11 |
| 2012-06-22 | 1087.81 |
| 2012-06-25 | 1071.05 |
| 2012-06-26 | 1075.91 |
| 2012-06-27 | 1077.81 |
| 2012-06-28 | 1071.49 |
| 2012-06-29 | 1076.17 |
| 2012-07-02 | 1075.43 |
| 2012-07-03 | 1082.11 |
| 2012-07-04 | . |
| 2012-07-05 | 1093.34 |
| 2012-07-06 | 1082.79 |
| 2012-07-09 | 1076.48 |
| 2012-07-10 | 1076.28 |
| 2012-07-11 | 1069.23 |
| 2012-07-12 | 1066.03 |
| 2012-07-13 | 1087.15 |
| 2012-07-16 | 1081.37 |
| 2012-07-17 | 1087.62 |
| 2012-07-18 | 1098.29 |
| 2012-07-19 | 1121.46 |
| 2012-07-20 | 1097.43 |
| 2012-07-23 | 1088.26 |
| 2012-07-24 | 1079.31 |
| 2012-07-25 | 1079.17 |
| 2012-07-26 | 1114.60 |
| 2012-07-27 | 1132.14 |
| 2012-07-30 | 1125.43 |
| 2012-07-31 | 1092.95 |
| 2012-08-01 | 1084.65 |
| 2012-08-02 | 1076.58 |
| 2012-08-03 | 1093.04 |
| 2012-08-06 | 1099.46 |
| 2012-08-07 | 1109.09 |
| 2012-08-08 | 1109.01 |
| 2012-08-09 | 1103.17 |
| 2012-08-10 | 1102.44 |
| 2012-08-13 | 1106.73 |
| 2012-08-14 | 1110.16 |
| 2012-08-15 | 1114.05 |
| 2012-08-16 | 1120.83 |
| 2012-08-17 | 1132.48 |
| 2012-08-20 | 1124.11 |
| 2012-08-21 | 1120.06 |
| 2012-08-22 | 1118.69 |
| 2012-08-23 | 1111.55 |
| 2012-08-24 | 1122.61 |
| 2012-08-27 | 1120.55 |
| 2012-08-28 | 1129.95 |
| 2012-08-29 | 1129.57 |
| 2012-08-30 | 1125.58 |
| 2012-08-31 | 1128.67 |
| 2012-09-03 | . |
| 2012-09-04 | 1127.43 |
| 2012-09-05 | 1120.64 |
| 2012-09-06 | 1141.74 |
| 2012-09-07 | 1142.22 |
| 2012-09-10 | 1135.53 |
| 2012-09-11 | 1128.02 |
| 2012-09-12 | 1127.47 |
| 2012-09-13 | 1140.86 |
| 2012-09-14 | 1141.79 |
| 2012-09-17 | 1147.21 |
| 2012-09-18 | 1143.97 |
| 2012-09-19 | 1145.41 |
| 2012-09-20 | 1143.39 |
| 2012-09-21 | 1138.79 |
| 2012-09-24 | 1134.32 |
| 2012-09-25 | 1129.10 |
| 2012-09-26 | 1129.24 |
| 2012-09-27 | 1136.59 |
| 2012-09-28 | 1136.46 |
| 2012-10-01 | 1141.44 |
| 2012-10-02 | 1144.69 |
| 2012-10-03 | 1144.29 |
| 2012-10-04 | 1153.89 |
| 2012-10-05 | 1153.66 |
| 2012-10-08 | 1149.50 |
| 2012-10-09 | 1138.38 |
| 2012-10-10 | 1134.77 |
| 2012-10-11 | 1141.30 |
| 2012-10-12 | 1138.40 |
| 2012-10-15 | 1151.71 |
| 2012-10-16 | 1165.08 |
| 2012-10-17 | 1173.92 |
| 2012-10-18 | 1176.68 |
| 2012-10-19 | 1155.93 |
| 2012-10-22 | 1140.48 |
| 2012-10-23 | 1134.83 |
| 2012-10-24 | 1128.52 |
| 2012-10-25 | 1112.57 |
| 2012-10-26 | 1106.17 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1115.45 |
| 2012-11-01 | 1132.63 |
| 2012-11-02 | 1124.24 |
| 2012-11-05 | 1126.83 |
| 2012-11-06 | 1132.61 |
| 2012-11-07 | 1119.16 |
| 2012-11-08 | 1096.54 |
| 2012-11-09 | 1098.34 |
| 2012-11-12 | 1107.98 |
| 2012-11-13 | 1104.36 |
| 2012-11-14 | 1093.05 |
| 2012-11-15 | 1093.51 |
| 2012-11-16 | 1110.18 |
| 2012-11-19 | 1134.00 |
| 2012-11-20 | 1135.86 |
| 2012-11-21 | 1137.50 |
| 2012-11-22 | . |
| 2012-11-23 | 1153.43 |
| 2012-11-26 | 1146.83 |
| 2012-11-27 | 1140.37 |
| 2012-11-28 | 1155.75 |
| 2012-11-29 | 1152.58 |
| 2012-11-30 | 1146.66 |
| 2012-12-03 | 1148.19 |
| 2012-12-04 | 1140.69 |
| 2012-12-05 | 1135.30 |
| 2012-12-06 | 1136.04 |
| 2012-12-07 | 1145.68 |
| 2012-12-10 | 1131.31 |
| 2012-12-11 | 1141.03 |
| 2012-12-12 | 1134.36 |
| 2012-12-13 | 1126.21 |
| 2012-12-14 | 1125.97 |
| 2012-12-17 | 1135.49 |
| 2012-12-18 | 1144.55 |
| 2012-12-19 | 1134.79 |
| 2012-12-20 | 1132.93 |
| 2012-12-21 | 1137.21 |
| 2012-12-24 | 1135.67 |
| 2012-12-25 | . |
| 2012-12-26 | 1116.60 |
| 2012-12-27 | 1125.92 |
| 2012-12-28 | 1113.14 |
| 2012-12-31 | 1129.11 |
| 2013-01-01 | . |
| 2013-01-02 | 1142.44 |
| 2013-01-03 | 1149.33 |
| 2013-01-04 | 1160.36 |
| 2013-01-07 | 1146.43 |
| 2013-01-08 | 1148.70 |
| 2013-01-09 | 1150.81 |
| 2013-01-10 | 1160.48 |
| 2013-01-11 | 1163.15 |
| 2013-01-14 | 1175.72 |
| 2013-01-15 | 1178.11 |
| 2013-01-16 | 1175.96 |
| 2013-01-17 | 1181.57 |
| 2013-01-18 | 1178.08 |
| 2013-01-21 | . |
| 2013-01-22 | 1175.53 |
| 2013-01-23 | 1155.80 |
| 2013-01-24 | 1157.88 |
| 2013-01-25 | 1170.54 |
| 2013-01-28 | 1167.06 |
| 2013-01-29 | 1172.34 |
| 2013-01-30 | 1167.20 |
| 2013-01-31 | 1158.06 |
| 2013-02-01 | 1164.93 |
| 2013-02-04 | 1154.03 |
| 2013-02-05 | 1168.23 |
| 2013-02-06 | 1176.33 |
| 2013-02-07 | 1181.81 |
| 2013-02-08 | 1174.94 |
| 2013-02-11 | 1172.79 |
| 2013-02-12 | 1172.15 |
| 2013-02-13 | 1169.50 |
| 2013-02-14 | 1171.24 |
| 2013-02-15 | 1184.56 |
| 2013-02-18 | . |
| 2013-02-19 | 1198.06 |
| 2013-02-20 | 1190.59 |
| 2013-02-21 | 1191.60 |
| 2013-02-22 | 1199.93 |
| 2013-02-25 | 1193.60 |
| 2013-02-26 | 1195.32 |
| 2013-02-27 | 1208.49 |
| 2013-02-28 | 1208.04 |
| 2013-03-01 | 1208.64 |
| 2013-03-04 | 1217.47 |
| 2013-03-05 | 1227.98 |
| 2013-03-06 | 1224.13 |
| 2013-03-07 | 1218.93 |
| 2013-03-08 | 1219.41 |
| 2013-03-11 | 1217.66 |
| 2013-03-12 | 1211.30 |
| 2013-03-13 | 1214.67 |
| 2013-03-14 | 1213.05 |
| 2013-03-15 | 1203.84 |
| 2013-03-18 | 1194.99 |
| 2013-03-19 | 1195.25 |
| 2013-03-20 | 1214.20 |
| 2013-03-21 | 1204.20 |
| 2013-03-22 | 1231.03 |
| 2013-03-25 | 1226.20 |
| 2013-03-26 | 1243.02 |
| 2013-03-27 | 1236.56 |
| 2013-03-28 | 1245.09 |
| 2013-03-29 | . |
| 2013-04-01 | 1237.95 |
| 2013-04-02 | 1253.81 |
| 2013-04-03 | 1243.70 |
| 2013-04-04 | 1246.18 |
| 2013-04-05 | 1243.98 |
| 2013-04-08 | 1253.81 |
| 2013-04-09 | 1251.15 |
| 2013-04-10 | 1266.12 |
| 2013-04-11 | 1279.96 |
| 2013-04-12 | 1276.64 |
| 2013-04-15 | 1256.35 |
| 2013-04-16 | 1274.82 |
| 2013-04-17 | 1263.49 |
| 2013-04-18 | 1264.89 |
| 2013-04-19 | 1289.59 |
| 2013-04-22 | 1291.83 |
| 2013-04-23 | 1310.33 |
| 2013-04-24 | 1292.84 |
| 2013-04-25 | 1307.35 |
| 2013-04-26 | 1302.15 |
| 2013-04-29 | 1310.09 |
| 2013-04-30 | 1319.49 |
| 2013-05-01 | 1312.99 |
| 2013-05-02 | 1323.07 |
| 2013-05-03 | 1334.63 |
| 2013-05-06 | 1323.93 |
| 2013-05-07 | 1330.94 |
| 2013-05-08 | 1332.67 |
| 2013-05-09 | 1324.82 |
| 2013-05-10 | 1338.43 |
| 2013-05-13 | 1337.20 |
| 2013-05-14 | 1356.92 |
| 2013-05-15 | 1358.41 |
| 2013-05-16 | 1346.49 |
| 2013-05-17 | 1354.07 |
| 2013-05-20 | 1349.13 |
| 2013-05-21 | 1347.70 |
| 2013-05-22 | 1339.38 |
| 2013-05-23 | 1331.34 |
| 2013-05-24 | 1330.14 |
| 2013-05-27 | . |
| 2013-05-28 | 1338.83 |
| 2013-05-29 | 1307.18 |
| 2013-05-30 | 1308.50 |
| 2013-05-31 | 1281.41 |
| 2013-06-03 | 1291.47 |
| 2013-06-04 | 1294.63 |
| 2013-06-05 | 1274.17 |
| 2013-06-06 | 1277.66 |
| 2013-06-07 | 1296.86 |
| 2013-06-10 | 1296.07 |
| 2013-06-11 | 1291.10 |
| 2013-06-12 | 1281.14 |
| 2013-06-13 | 1294.96 |
| 2013-06-14 | 1297.70 |
| 2013-06-17 | 1312.15 |
| 2013-06-18 | 1315.92 |
| 2013-06-19 | 1293.84 |
| 2013-06-20 | 1257.39 |
| 2013-06-21 | 1263.82 |
| 2013-06-24 | 1251.34 |
| 2013-06-25 | 1257.80 |
| 2013-06-26 | 1276.86 |
| 2013-06-27 | 1286.05 |
| 2013-06-28 | 1291.10 |
| 2013-07-01 | 1293.78 |
| 2013-07-02 | 1291.14 |
| 2013-07-03 | 1292.51 |
| 2013-07-04 | . |
| 2013-07-05 | 1301.83 |
| 2013-07-08 | 1310.73 |
| 2013-07-09 | 1316.47 |
| 2013-07-10 | 1316.04 |
| 2013-07-11 | 1325.69 |
| 2013-07-12 | 1327.19 |
| 2013-07-15 | 1322.83 |
| 2013-07-16 | 1313.02 |
| 2013-07-17 | 1310.91 |
| 2013-07-18 | 1316.46 |
| 2013-07-19 | 1319.08 |
| 2013-07-22 | 1310.57 |
| 2013-07-23 | 1309.21 |
| 2013-07-24 | 1306.03 |
| 2013-07-25 | 1316.63 |
| 2013-07-26 | 1322.44 |
| 2013-07-29 | 1317.21 |
| 2013-07-30 | 1310.12 |
| 2013-07-31 | 1309.70 |
| 2013-08-01 | 1333.32 |
| 2013-08-02 | 1337.38 |
| 2013-08-05 | 1340.77 |
| 2013-08-06 | 1342.74 |
| 2013-08-07 | 1326.19 |
| 2013-08-08 | 1327.86 |
| 2013-08-09 | 1327.88 |
| 2013-08-12 | 1329.76 |
| 2013-08-13 | 1327.99 |
| 2013-08-14 | 1310.25 |
| 2013-08-15 | 1297.44 |
| 2013-08-16 | 1291.58 |
| 2013-08-19 | 1289.59 |
| 2013-08-20 | 1293.24 |
| 2013-08-21 | 1284.99 |
| 2013-08-22 | 1294.08 |
| 2013-08-23 | 1296.92 |
| 2013-08-26 | 1283.46 |
| 2013-08-27 | 1265.49 |
| 2013-08-28 | 1262.86 |
| 2013-08-29 | 1265.87 |
| 2013-08-30 | 1268.11 |
| 2013-09-02 | . |
| 2013-09-03 | 1273.68 |
| 2013-09-04 | 1282.86 |
| 2013-09-05 | 1281.48 |
| 2013-09-06 | 1283.42 |
| 2013-09-09 | 1295.07 |
| 2013-09-10 | 1296.59 |
| 2013-09-11 | 1307.05 |
| 2013-09-12 | 1311.44 |
| 2013-09-13 | 1318.00 |
| 2013-09-16 | 1326.03 |
| 2013-09-17 | 1326.05 |
| 2013-09-18 | 1347.87 |
| 2013-09-19 | 1348.45 |
| 2013-09-20 | 1338.48 |
| 2013-09-23 | 1329.48 |
| 2013-09-24 | 1329.68 |
| 2013-09-25 | 1316.10 |
| 2013-09-26 | 1330.74 |
| 2013-09-27 | 1336.20 |
| 2013-09-30 | 1326.87 |
| 2013-10-01 | 1330.26 |
| 2013-10-02 | 1323.54 |
| 2013-10-03 | 1321.38 |
| 2013-10-04 | 1327.12 |
| 2013-10-07 | 1316.33 |
| 2013-10-08 | 1301.68 |
| 2013-10-09 | 1314.86 |
| 2013-10-10 | 1341.04 |
| 2013-10-11 | 1348.75 |
| 2013-10-14 | 1352.67 |
| 2013-10-15 | 1343.27 |
| 2013-10-16 | 1362.27 |
| 2013-10-17 | 1374.98 |
| 2013-10-18 | 1380.34 |
| 2013-10-21 | 1379.06 |
| 2013-10-22 | 1392.18 |
| 2013-10-23 | 1390.99 |
| 2013-10-24 | 1386.12 |
| 2013-10-25 | 1396.00 |
| 2013-10-28 | 1412.10 |
| 2013-10-29 | 1426.18 |
| 2013-10-30 | 1420.88 |
| 2013-10-31 | 1402.23 |
| 2013-11-01 | 1408.87 |
| 2013-11-04 | 1416.60 |
| 2013-11-05 | 1420.16 |
| 2013-11-06 | 1431.86 |
| 2013-11-07 | 1406.86 |
| 2013-11-08 | 1415.25 |
| 2013-11-11 | 1414.37 |
| 2013-11-12 | 1413.91 |
| 2013-11-13 | 1433.73 |
| 2013-11-14 | 1444.13 |
| 2013-11-15 | 1447.44 |
| 2013-11-18 | 1434.40 |
| 2013-11-19 | 1431.00 |
| 2013-11-20 | 1430.49 |
| 2013-11-21 | 1438.60 |
| 2013-11-22 | 1453.55 |
| 2013-11-25 | 1452.27 |
| 2013-11-26 | 1459.15 |
| 2013-11-27 | 1459.76 |
| 2013-11-28 | . |
| 2013-11-29 | 1461.97 |
| 2013-12-02 | 1450.30 |
| 2013-12-03 | 1447.73 |
| 2013-12-04 | 1436.83 |
| 2013-12-05 | 1430.13 |
| 2013-12-06 | 1445.29 |
| 2013-12-09 | 1445.41 |
| 2013-12-10 | 1436.13 |
| 2013-12-11 | 1425.00 |
| 2013-12-12 | 1412.77 |
| 2013-12-13 | 1415.60 |
| 2013-12-16 | 1418.16 |
| 2013-12-17 | 1412.92 |
| 2013-12-18 | 1438.51 |
| 2013-12-19 | 1430.81 |
| 2013-12-20 | 1438.34 |
| 2013-12-23 | 1436.35 |
| 2013-12-24 | 1440.84 |
| 2013-12-25 | . |
| 2013-12-26 | 1446.75 |
| 2013-12-27 | 1447.82 |
| 2013-12-30 | 1454.28 |
| 2013-12-31 | 1450.49 |
| 2014-01-01 | . |
| 2014-01-02 | 1438.94 |
| 2014-01-03 | 1439.80 |
| 2014-01-06 | 1434.08 |
| 2014-01-07 | 1435.19 |
| 2014-01-08 | 1422.57 |
| 2014-01-09 | 1434.68 |
| 2014-01-10 | 1438.65 |
| 2014-01-13 | 1416.67 |
| 2014-01-14 | 1417.95 |
| 2014-01-15 | 1417.74 |
| 2014-01-16 | 1409.45 |
| 2014-01-17 | 1398.56 |
| 2014-01-20 | . |
| 2014-01-21 | 1400.68 |
| 2014-01-22 | 1389.39 |
| 2014-01-23 | 1375.98 |
| 2014-01-24 | 1363.37 |
| 2014-01-27 | 1361.73 |
| 2014-01-28 | 1377.39 |
| 2014-01-29 | 1352.86 |
| 2014-01-30 | 1370.86 |
| 2014-01-31 | 1363.62 |
| 2014-02-03 | 1328.36 |
| 2014-02-04 | 1328.53 |
| 2014-02-05 | 1320.87 |
| 2014-02-06 | 1337.22 |
| 2014-02-07 | 1351.59 |
| 2014-02-10 | 1356.15 |
| 2014-02-11 | 1373.07 |
| 2014-02-12 | 1364.37 |
| 2014-02-13 | 1375.56 |
| 2014-02-14 | 1376.46 |
| 2014-02-17 | . |
| 2014-02-18 | 1374.08 |
| 2014-02-19 | 1364.56 |
| 2014-02-20 | 1375.52 |
| 2014-02-21 | 1379.67 |
| 2014-02-24 | 1391.04 |
| 2014-02-25 | 1394.50 |
| 2014-02-26 | 1394.90 |
| 2014-02-27 | 1393.72 |
| 2014-02-28 | 1403.44 |
| 2014-03-03 | 1389.40 |
| 2014-03-04 | 1409.70 |
| 2014-03-05 | 1395.52 |
| 2014-03-06 | 1403.41 |
| 2014-03-07 | 1414.20 |
| 2014-03-10 | 1413.25 |
| 2014-03-11 | 1410.92 |
| 2014-03-12 | 1412.07 |
| 2014-03-13 | 1401.11 |
| 2014-03-14 | 1405.67 |
| 2014-03-17 | 1421.14 |
| 2014-03-18 | 1425.82 |
| 2014-03-19 | 1413.52 |
| 2014-03-20 | 1414.92 |
| 2014-03-21 | 1399.90 |
| 2014-03-24 | 1394.29 |
| 2014-03-25 | 1385.34 |
| 2014-03-26 | 1386.77 |
| 2014-03-27 | 1386.01 |
| 2014-03-28 | 1389.57 |
| 2014-03-31 | 1398.62 |
| 2014-04-01 | 1400.20 |
| 2014-04-02 | 1403.88 |
| 2014-04-03 | 1396.00 |
| 2014-04-04 | 1380.46 |
| 2014-04-07 | 1372.13 |
| 2014-04-08 | 1391.84 |
| 2014-04-09 | 1398.33 |
| 2014-04-10 | 1386.87 |
| 2014-04-11 | 1370.75 |
| 2014-04-14 | 1382.98 |
| 2014-04-15 | 1391.86 |
| 2014-04-16 | 1410.78 |
| 2014-04-17 | 1411.27 |
| 2014-04-18 | . |
| 2014-04-21 | 1405.10 |
| 2014-04-22 | 1400.12 |
| 2014-04-23 | 1398.62 |
| 2014-04-24 | 1395.58 |
| 2014-04-25 | 1393.14 |
| 2014-04-28 | 1401.26 |
| 2014-04-29 | 1394.78 |
| 2014-04-30 | 1399.39 |
| 2014-05-01 | 1395.30 |
| 2014-05-02 | 1401.24 |
| 2014-05-05 | 1396.55 |
| 2014-05-06 | 1385.93 |
| 2014-05-07 | 1388.26 |
| 2014-05-08 | 1392.55 |
| 2014-05-09 | 1396.82 |
| 2014-05-12 | 1403.50 |
| 2014-05-13 | 1407.50 |
| 2014-05-14 | 1397.26 |
| 2014-05-15 | 1387.10 |
| 2014-05-16 | 1398.43 |
| 2014-05-19 | 1399.41 |
| 2014-05-20 | 1387.75 |
| 2014-05-21 | 1395.40 |
| 2014-05-22 | 1399.65 |
| 2014-05-23 | 1407.20 |
| 2014-05-26 | . |
| 2014-05-27 | 1413.01 |
| 2014-05-28 | 1406.10 |
| 2014-05-29 | 1415.04 |
| 2014-05-30 | 1429.05 |
| 2014-06-02 | 1427.69 |
| 2014-06-03 | 1415.01 |
| 2014-06-04 | 1421.45 |
| 2014-06-05 | 1419.15 |
| 2014-06-06 | 1422.68 |
| 2014-06-09 | 1429.95 |
| 2014-06-10 | 1425.33 |
| 2014-06-11 | 1416.99 |
| 2014-06-12 | 1405.91 |
| 2014-06-13 | 1408.04 |
| 2014-06-16 | 1410.53 |
| 2014-06-17 | 1414.87 |
| 2014-06-18 | 1426.17 |
| 2014-06-19 | 1422.52 |
| 2014-06-20 | 1410.97 |
| 2014-06-23 | 1405.33 |
| 2014-06-24 | 1402.07 |
| 2014-06-25 | 1410.74 |
| 2014-06-26 | 1410.15 |
| 2014-06-27 | 1420.49 |
| 2014-06-30 | 1417.38 |
| 2014-07-01 | 1424.11 |
| 2014-07-02 | 1422.28 |
| 2014-07-03 | 1432.44 |
| 2014-07-04 | . |
| 2014-07-07 | 1432.17 |
| 2014-07-08 | 1427.33 |
| 2014-07-09 | 1437.23 |
| 2014-07-10 | 1425.64 |
| 2014-07-11 | 1422.56 |
| 2014-07-14 | 1429.77 |
| 2014-07-15 | 1429.57 |
| 2014-07-16 | 1422.92 |
| 2014-07-17 | 1409.61 |
| 2014-07-18 | 1419.65 |
| 2014-07-21 | 1412.82 |
| 2014-07-22 | 1408.20 |
| 2014-07-23 | 1410.20 |
| 2014-07-24 | 1429.49 |
| 2014-07-25 | 1416.95 |
| 2014-07-28 | 1417.59 |
| 2014-07-29 | 1403.56 |
| 2014-07-30 | 1409.03 |
| 2014-07-31 | 1369.72 |
| 2014-08-01 | 1371.02 |
| 2014-08-04 | 1376.49 |
| 2014-08-05 | 1376.87 |
| 2014-08-06 | 1389.73 |
| 2014-08-07 | 1381.14 |
| 2014-08-08 | 1400.95 |
| 2014-08-11 | 1404.94 |
| 2014-08-12 | 1396.44 |
| 2014-08-13 | 1396.59 |
| 2014-08-14 | 1399.13 |
| 2014-08-15 | 1395.35 |
| 2014-08-18 | 1411.73 |
| 2014-08-19 | 1411.09 |
| 2014-08-20 | 1419.71 |
| 2014-08-21 | 1419.56 |
| 2014-08-22 | 1423.45 |
| 2014-08-25 | 1431.03 |
| 2014-08-26 | 1426.19 |
| 2014-08-27 | 1428.18 |
| 2014-08-28 | 1417.97 |
| 2014-08-29 | 1417.16 |
| 2014-09-01 | . |
| 2014-09-02 | 1422.00 |
| 2014-09-03 | 1417.04 |
| 2014-09-04 | 1432.67 |
| 2014-09-05 | 1444.68 |
| 2014-09-08 | 1435.52 |
| 2014-09-09 | 1425.53 |
| 2014-09-10 | 1432.28 |
| 2014-09-11 | 1431.79 |
| 2014-09-12 | 1431.19 |
| 2014-09-15 | 1427.92 |
| 2014-09-16 | 1434.09 |
| 2014-09-17 | 1436.64 |
| 2014-09-18 | 1442.10 |
| 2014-09-19 | 1440.13 |
| 2014-09-22 | 1435.61 |
| 2014-09-23 | 1426.79 |
| 2014-09-24 | 1443.52 |
| 2014-09-25 | 1424.25 |
| 2014-09-26 | 1470.32 |
| 2014-09-29 | 1468.32 |
| 2014-09-30 | 1463.35 |
| 2014-10-01 | 1448.06 |
| 2014-10-02 | 1457.73 |
| 2014-10-03 | 1472.79 |
| 2014-10-06 | 1461.68 |
| 2014-10-07 | 1451.16 |
| 2014-10-08 | 1472.17 |
| 2014-10-09 | 1450.03 |
| 2014-10-10 | 1443.92 |
| 2014-10-13 | 1416.18 |
| 2014-10-14 | 1418.04 |
| 2014-10-15 | 1407.50 |
| 2014-10-16 | 1416.86 |
| 2014-10-17 | 1424.89 |
| 2014-10-20 | 1443.05 |
| 2014-10-21 | 1477.08 |
| 2014-10-22 | 1475.29 |
| 2014-10-23 | 1471.46 |
| 2014-10-24 | 1478.59 |
| 2014-10-27 | 1488.77 |
| 2014-10-28 | 1492.46 |
| 2014-10-29 | 1488.79 |
| 2014-10-30 | 1497.11 |
| 2014-10-31 | 1503.05 |
| 2014-11-03 | 1515.72 |
| 2014-11-04 | 1517.76 |
| 2014-11-05 | 1519.42 |
| 2014-11-06 | 1529.37 |
| 2014-11-07 | 1530.59 |
| 2014-11-10 | 1542.55 |
| 2014-11-11 | 1539.28 |
| 2014-11-12 | 1549.34 |
| 2014-11-13 | 1548.43 |
| 2014-11-14 | 1536.47 |
| 2014-11-17 | 1544.43 |
| 2014-11-18 | 1551.36 |
| 2014-11-19 | 1561.05 |
| 2014-11-20 | 1559.52 |
| 2014-11-21 | 1562.84 |
| 2014-11-24 | 1563.23 |
| 2014-11-25 | 1567.92 |
| 2014-11-26 | 1574.02 |
| 2014-11-27 | . |
| 2014-11-28 | 1598.59 |
| 2014-12-01 | 1579.51 |
| 2014-12-02 | 1584.86 |
| 2014-12-03 | 1582.31 |
| 2014-12-04 | 1583.54 |
| 2014-12-05 | 1582.55 |
| 2014-12-08 | 1573.00 |
| 2014-12-09 | 1568.04 |
| 2014-12-10 | 1561.58 |
| 2014-12-11 | 1568.03 |
| 2014-12-12 | 1554.88 |
| 2014-12-15 | 1545.22 |
| 2014-12-16 | 1527.24 |
| 2014-12-17 | 1554.18 |
| 2014-12-18 | 1583.31 |
| 2014-12-19 | 1572.93 |
| 2014-12-22 | 1581.32 |
| 2014-12-23 | 1594.34 |
| 2014-12-24 | 1591.62 |
| 2014-12-25 | . |
| 2014-12-26 | 1598.80 |
| 2014-12-29 | 1599.51 |
| 2014-12-30 | 1593.76 |
| 2014-12-31 | 1578.36 |
| 2015-01-01 | . |
| 2015-01-02 | 1567.44 |
| 2015-01-05 | 1548.14 |
| 2015-01-06 | 1533.52 |
| 2015-01-07 | 1555.66 |
| 2015-01-08 | 1584.37 |
| 2015-01-09 | 1570.72 |
| 2015-01-12 | 1565.42 |
| 2015-01-13 | 1564.73 |
| 2015-01-14 | 1553.82 |
| 2015-01-15 | 1538.68 |
| 2015-01-16 | 1551.39 |
| 2015-01-19 | . |
| 2015-01-20 | 1550.52 |
| 2015-01-21 | 1548.78 |
| 2015-01-22 | 1575.86 |
| 2015-01-23 | 1541.99 |
| 2015-01-26 | 1534.43 |
| 2015-01-27 | 1522.24 |
| 2015-01-28 | 1509.33 |
| 2015-01-29 | 1548.04 |
| 2015-01-30 | 1511.57 |
| 2015-02-02 | 1526.34 |
| 2015-02-03 | 1542.84 |
| 2015-02-04 | 1521.65 |
| 2015-02-05 | 1540.60 |
| 2015-02-06 | 1529.65 |
| 2015-02-09 | 1519.77 |
| 2015-02-10 | 1534.21 |
| 2015-02-11 | 1531.75 |
| 2015-02-12 | 1542.58 |
| 2015-02-13 | 1558.57 |
| 2015-02-16 | . |
| 2015-02-17 | 1557.36 |
| 2015-02-18 | 1568.78 |
| 2015-02-19 | 1561.25 |
| 2015-02-20 | 1575.78 |
| 2015-02-23 | 1581.42 |
| 2015-02-24 | 1582.81 |
| 2015-02-25 | 1593.26 |
| 2015-02-26 | 1595.62 |
| 2015-02-27 | 1592.65 |
| 2015-03-02 | 1605.40 |
| 2015-03-03 | 1595.95 |
| 2015-03-04 | 1587.30 |
| 2015-03-05 | 1595.81 |
| 2015-03-06 | 1565.49 |
| 2015-03-09 | 1574.79 |
| 2015-03-10 | 1550.70 |
| 2015-03-11 | 1537.46 |
| 2015-03-12 | 1557.52 |
| 2015-03-13 | 1550.52 |
| 2015-03-16 | 1563.29 |
| 2015-03-17 | 1559.03 |
| 2015-03-18 | 1573.65 |
| 2015-03-19 | 1577.26 |
| 2015-03-20 | 1608.71 |
| 2015-03-23 | 1613.88 |
| 2015-03-24 | 1603.65 |
| 2015-03-25 | 1586.83 |
| 2015-03-26 | 1577.72 |
| 2015-03-27 | 1584.70 |
| 2015-03-30 | 1598.62 |
#2015-03-31|1594.52
#2015-04-01|1589.36
#2015-04-02|1595.63
#2015-04-03| .
#2015-04-06|1605.35
#2015-04-07|1601.05
#2015-04-08|1610.97
#2015-04-09|1614.27
#2015-04-10|1606.53
#2015-04-13|1600.18
#2015-04-14|1603.18
#2015-04-15|1604.73
#2015-04-16|1609.31
#2015-04-17|1590.86
#2015-04-20|1597.71
#2015-04-21|1609.77
#2015-04-22|1605.97
#2015-04-23|1612.81
#2015-04-24|1604.41
#2015-04-27|1600.62
#2015-04-28|1588.71
#2015-04-29|1579.00
#2015-04-30|1559.61
#2015-05-01|1575.13
#2015-05-04|1574.53
#2015-05-05|1571.23
#2015-05-06|1571.51
#2015-05-07|1580.44
#2015-05-08|1593.19
#2015-05-11|1589.07
#2015-05-12|1582.69
#2015-05-13|1575.53
#2015-05-14|1595.05
#2015-05-15|1602.12
#2015-05-18|1605.70
#2015-05-19|1608.32
#2015-05-20|1605.20
#2015-05-21|1605.62
#2015-05-22|1603.59
#2015-05-25| .
#2015-05-26|1577.38
#2015-05-27|1575.44
#2015-05-28|1576.77
#2015-05-29|1566.09
#2015-06-01|1569.56
#2015-06-02|1568.40
#2015-06-03|1571.04
#2015-06-04|1560.63
#2015-06-05|1560.62
#2015-06-08|1553.65
#2015-06-09|1557.89
#2015-06-10|1577.24
#2015-06-11|1574.21
#2015-06-12|1569.32
#2015-06-15|1556.95
#2015-06-16|1574.76
#2015-06-17|1580.00
#2015-06-18|1600.22
#2015-06-19|1599.64
#2015-06-22|1605.92
#2015-06-23|1607.58
#2015-06-24|1595.63
#2015-06-25|1589.59
#2015-06-26|1611.33
#2015-06-29|1577.46
#2015-06-30|1580.41
#2015-07-01|1603.60
#2015-07-02|1605.87
#2015-07-03| .
#2015-07-06|1598.73
#2015-07-07|1620.70
#2015-07-08|1593.57
#2015-07-09|1592.77
#2015-07-10|1610.58
#2015-07-13|1636.73
#2015-07-14|1635.98
#2015-07-15|1629.40
#2015-07-16|1633.81
#2015-07-17|1633.91
#2015-07-20|1641.70
#2015-07-21|1637.11
#2015-07-22|1641.45
#2015-07-23|1647.02
#2015-07-24|1640.00
#2015-07-27|1632.74
#2015-07-28|1656.30
#2015-07-29|1671.87
#2015-07-30|1672.08
#2015-07-31|1665.50
#2015-08-03|1657.44
#2015-08-04|1666.56
#2015-08-05|1680.94
#2015-08-06|1663.16
#2015-08-07|1662.19
#2015-08-10|1670.77
#2015-08-11|1661.42
#2015-08-12|1646.25
#2015-08-13|1651.19
#2015-08-14|1658.46
#2015-08-17|1653.18
#2015-08-18|1653.91
#2015-08-19|1644.90
#2015-08-20|1614.67
#2015-08-21|1563.29
#2015-08-24|1500.11
#2015-08-25|1481.71
#2015-08-26|1536.82
#2015-08-27|1574.56
#2015-08-28|1576.22
#2015-08-31|1565.82
#2015-09-01|1525.83
#2015-09-02|1549.36
#2015-09-03|1557.59
#2015-09-04|1531.73
#2015-09-07| .
#2015-09-08|1566.13
#2015-09-09|1537.77
#2015-09-10|1537.47
#2015-09-11|1546.20
#2015-09-14|1543.10
#2015-09-15|1563.51
#2015-09-16|1589.53
#2015-09-17|1594.03
#2015-09-18|1577.34
#2015-09-21|1593.75
#2015-09-22|1578.26
#2015-09-23|1572.51
#2015-09-24|1571.46
#2015-09-25|1617.39
#2015-09-28|1580.06
#2015-09-29|1568.08
#2015-09-30|1598.99
#2015-10-01|1605.42
#2015-10-02|1621.63
#2015-10-05|1641.74
#2015-10-06|1623.80
#2015-10-07|1621.92
#2015-10-08|1649.84
#2015-10-09|1656.53
#2015-10-12|1665.43
#2015-10-13|1652.07
#2015-10-14|1643.98
#2015-10-15|1669.24
#2015-10-16|1687.40
#2015-10-19|1692.98
#2015-10-20|1689.37
#2015-10-21|1686.24
#2015-10-22|1700.61
#2015-10-23|1665.88
#2015-10-26|1675.36
#2015-10-27|1675.27
#2015-10-28|1682.82
#2015-10-29|1696.66
#2015-10-30|1669.68
#2015-11-02|1694.82
#2015-11-03|1700.08
#2015-11-04|1685.88
#2015-11-05|1698.80
#2015-11-06|1682.38
#2015-11-09|1664.17
#2015-11-10|1673.70
#2015-11-11|1655.44
#2015-11-12|1633.53
#2015-11-13|1593.33
#2015-11-16|1618.53
#2015-11-17|1601.78
#2015-11-18|1634.51
#2015-11-19|1641.18
#2015-11-20|1669.75
#2015-11-23|1681.38
#2015-11-24|1682.08
#2015-11-25|1684.19
#2015-11-26| .
#2015-11-27|1680.72
#2015-11-30|1654.29
#2015-12-01|1669.90
#2015-12-02|1660.75
#2015-12-03|1629.55
#2015-12-04|1662.40
#2015-12-07|1661.93
#2015-12-08|1660.58
#2015-12-09|1638.87
#2015-12-10|1637.93
#2015-12-11|1608.59
#2015-12-14|1629.74
#2015-12-15|1643.10
#2015-12-16|1671.52
#2015-12-17|1656.73
#2015-12-18|1629.12
#2015-12-21|1640.31
#2015-12-22|1655.10
#2015-12-23|1653.61
#2015-12-24|1640.30
#2015-12-25| .
#2015-12-28|1647.12
#2015-12-29|1664.40
#2015-12-30|1651.53
#2015-12-31|1633.97
#2016-01-01| .
#2016-01-04|1607.58
#2016-01-05|1626.77
#2016-01-06|1607.17
#2016-01-07|1577.47
#2016-01-08|1552.29
#2016-01-11|1553.67
#2016-01-12|1568.77
#2016-01-13|1549.21
#2016-01-14|1551.70
#2016-01-15|1531.36
#2016-01-18| .
#2016-01-19|1539.58
#2016-01-20|1529.16
#2016-01-21|1560.24
#2016-01-22|1581.97
#2016-01-25|1558.51
#2016-01-26|1574.44
#2016-01-27|1560.61
#2016-01-28|1603.79
#2016-01-29|1643.85
#2016-02-01|1648.80
#2016-02-02|1628.49
#2016-02-03|1643.76
#2016-02-04|1615.03
#2016-02-05|1578.90
#2016-02-08|1546.58
#2016-02-09|1553.69
#2016-02-10|1567.25
#2016-02-11|1534.95
#2016-02-12|1567.07
#2016-02-15| .
#2016-02-16|1587.16
#2016-02-17|1613.03
#2016-02-18|1612.93
#2016-02-19|1613.11
#2016-02-22|1631.56
#2016-02-23|1628.47
#2016-02-24|1635.52
#2016-02-25|1667.51
#2016-02-26|1657.26
#2016-02-29|1643.77
#2016-03-01|1677.45
#2016-03-02|1667.66
#2016-03-03|1667.24
#2016-03-04|1670.27
#2016-03-07|1648.66
#2016-03-08|1647.20
#2016-03-09|1636.73
#2016-03-10|1644.83
#2016-03-11|1666.25
#2016-03-14|1673.60
#2016-03-15|1678.49
#2016-03-16|1681.39
#2016-03-17|1707.31
#2016-03-18|1710.60
#2016-03-21|1723.27
#2016-03-22|1708.55
#2016-03-23|1686.95
#2016-03-24|1679.22
#2016-03-25| .
#2016-03-28|1681.48
#2016-03-29|1691.51
#2016-03-30|1703.95
#2016-03-31|1693.65
#2016-04-01|1705.49
#2016-04-04|1687.36
#2016-04-05|1679.67
#2016-04-06|1695.20
#2016-04-07|1689.40
#2016-04-08|1679.92
#2016-04-11|1663.17
#2016-04-12|1672.06
#2016-04-13|1677.96
#2016-04-14|1676.76
#2016-04-15|1683.17
#2016-04-18|1689.34
#2016-04-19|1695.55
#2016-04-20|1684.83
#2016-04-21|1668.14
#2016-04-22|1653.88
#2016-04-25|1649.39
#2016-04-26|1650.40
#2016-04-27|1652.77
#2016-04-28|1661.13
#2016-04-29|1655.26
#2016-05-02|1676.81
#2016-05-03|1666.57
#2016-05-04|1661.25
#2016-05-05|1647.30
#2016-05-06|1652.11
#2016-05-09|1657.33
#2016-05-10|1670.41
#2016-05-11|1631.67
#2016-05-12|1646.23
#2016-05-13|1626.19
#2016-05-16|1631.05
#2016-05-17|1614.31
#2016-05-18|1596.95
#2016-05-19|1611.44
#2016-05-20|1608.75
#2016-05-23|1602.67
#2016-05-24|1619.34
#2016-05-25|1615.66
#2016-05-26|1613.66
#2016-05-27|1619.80
#2016-05-30| .
#2016-05-31|1607.11
#2016-06-01|1612.99
#2016-06-02|1614.40
#2016-06-03|1608.32
#2016-06-06|1615.66
#2016-06-07|1612.26
#2016-06-08|1619.55
#2016-06-09|1627.15
#2016-06-10|1623.85
#2016-06-13|1614.16
#2016-06-14|1613.16
#2016-06-15|1614.77
#2016-06-16|1611.64
#2016-06-17|1614.02
#2016-06-20|1628.71
#2016-06-21|1635.63
#2016-06-22|1635.36
#2016-06-23|1641.08
#2016-06-24|1587.21
#2016-06-27|1562.97
#2016-06-28|1593.80
#2016-06-29|1628.31
#2016-06-30|1646.67
#2016-07-01|1651.55
#2016-07-04| .
#2016-07-05|1644.15
#2016-07-06|1650.73
#2016-07-07|1649.95
#2016-07-08|1673.99
#2016-07-11|1677.83
#2016-07-12|1686.39
#2016-07-13|1689.39
#2016-07-14|1696.32
#2016-07-15|1691.49
#2016-07-18|1687.89
#2016-07-19|1688.04
#2016-07-20|1683.28
#2016-07-21|1671.63
#2016-07-22|1676.69
#2016-07-25|1674.18
#2016-07-26|1661.12
#2016-07-27|1643.36
#2016-07-28|1637.45
#2016-07-29|1649.35
#2016-08-01|1656.86
#2016-08-02|1638.77
#2016-08-03|1630.02
#2016-08-04|1637.94
#2016-08-05|1648.37
#2016-08-08|1647.83
#2016-08-09|1644.85
#2016-08-10|1641.47
#2016-08-11|1659.83
#2016-08-12|1657.40
#2016-08-15|1661.44
#2016-08-16|1654.54
#2016-08-17|1655.71
#2016-08-18|1662.46
#2016-08-19|1674.10
#2016-08-22|1670.95
#2016-08-23|1685.45
#2016-08-24|1684.20
#2016-08-25|1676.10
#2016-08-26|1669.56
#2016-08-29|1670.31
#2016-08-30|1655.02
#2016-08-31|1645.46
#2016-09-01|1650.83
#2016-09-02|1647.76
#2016-09-05| .
#2016-09-06|1644.93
#2016-09-07|1636.86
#2016-09-08|1611.46
#2016-09-09|1578.17
#2016-09-12|1604.96
#2016-09-13|1583.42
#2016-09-14|1577.59
#2016-09-15|1580.36
#2016-09-16|1574.35
#2016-09-19|1575.80
#2016-09-20|1576.78
#2016-09-21|1592.90
#2016-09-22|1604.34
#2016-09-23|1596.09
#2016-09-26|1580.50
#2016-09-27|1595.55
#2016-09-28|1578.36
#2016-09-29|1559.88
#2016-09-30|1575.43
#2016-10-03|1569.66
#2016-10-04|1556.33
#2016-10-05|1552.80
#2016-10-06|1554.22
#2016-10-07|1548.69
#2016-10-10|1547.28
#2016-10-11|1541.01
#2016-10-12|1550.88
#2016-10-13|1542.67
#2016-10-14|1535.58
#2016-10-17|1524.76
#2016-10-18|1528.73
#2016-10-19|1535.38
#2016-10-20|1525.90
#2016-10-21|1525.01
#2016-10-24|1510.73
#2016-10-25|1490.65
#2016-10-26|1497.53
#2016-10-27|1491.95
#2016-10-28|1502.23
#2016-10-31|1488.50
#2016-11-01|1477.87
#2016-11-02|1468.83
#2016-11-03|1460.05
#2016-11-04|1454.35
#2016-11-07|1480.06
#2016-11-08|1489.31
#2016-11-09|1485.11
#2016-11-10|1454.55
#2016-11-11|1463.97
#2016-11-14|1455.84
#2016-11-15|1457.50
#2016-11-16|1459.40
#2016-11-17|1464.07
#2016-11-18|1449.55
#2016-11-21|1456.77
#2016-11-22|1468.93
#2016-11-23|1462.26
#2016-11-24| .
#2016-11-25|1470.81
#2016-11-28|1469.01
#2016-11-29|1459.89
#2016-11-30|1439.90
#2016-12-01|1439.70
#2016-12-02|1434.26
#2016-12-05|1452.22
#2016-12-06|1446.06
#2016-12-07|1470.35
#2016-12-08|1467.44
#2016-12-09|1474.14
#2016-12-12|1469.41
#2016-12-13|1479.02
#2016-12-14|1459.99
#2016-12-15|1451.91
#2016-12-16|1444.18
#2016-12-19|1439.39
#2016-12-20|1453.67
#2016-12-21|1457.90
#2016-12-22|1453.08
#2016-12-23|1448.78
#2016-12-26| .
#2016-12-27|1443.62
#2016-12-28|1436.77
#2016-12-29|1440.07
#2016-12-30|1431.65
#2017-01-02| .
#2017-01-03|1447.87
#2017-01-04|1469.10
#2017-01-05|1470.65
#2017-01-06|1483.63
#2017-01-09|1466.79
#2017-01-10|1459.61
#2017-01-11|1452.94
#2017-01-12|1452.69
#2017-01-13|1455.54
#2017-01-16| .
#2017-01-17|1477.41
#2017-01-18|1471.22
#2017-01-19|1462.90
#2017-01-20|1473.44
#2017-01-23|1473.43
#2017-01-24|1494.89
#2017-01-25|1504.75
#2017-01-26|1499.35
#2017-01-27|1466.54
#2017-01-30|1466.00
#2017-01-31|1453.85
#2017-02-01|1450.91
#2017-02-02|1453.74
#2017-02-03|1441.68
#2017-02-06|1442.66
#2017-02-07|1448.70
#2017-02-08|1463.27
#2017-02-09|1480.90
#2017-02-10|1498.55
#2017-02-13|1495.60
#2017-02-14|1501.93
#2017-02-15|1512.84
#2017-02-16|1514.57
#2017-02-17|1555.10
#2017-02-20| .
#2017-02-21|1572.33
#2017-02-22|1584.65
#2017-02-23|1577.10
#2017-02-24|1575.86
#2017-02-27|1565.65
#2017-02-28|1556.88
#2017-03-01|1570.82
#2017-03-02|1575.07
#2017-03-03|1560.49
#2017-03-06|1560.80
#2017-03-07|1555.81
#2017-03-08|1551.75
#2017-03-09|1551.07
#2017-03-10|1564.98
#2017-03-13|1563.82
#2017-03-14|1567.17
#2017-03-15|1579.64
#2017-03-16|1579.72
#2017-03-17|1578.13
#2017-03-20|1585.26
#2017-03-21|1573.76
#2017-03-22|1535.78
#2017-03-23|1552.59
#2017-03-24|1558.83
#2017-03-27|1555.84
#2017-03-28|1568.17
#2017-03-29|1569.81
#2017-03-30|1556.37
#2017-03-31|1552.43
#2017-04-03|1547.01
#2017-04-04|1542.57
#2017-04-05|1539.55
#2017-04-06|1539.00
#2017-04-07|1539.45
#2017-04-10|1542.81
#2017-04-11|1546.58
#2017-04-12|1555.75
#2017-04-13|1550.33
#2017-04-14| .
#2017-04-17|1563.81
#2017-04-18|1567.39
#2017-04-19|1556.63
#2017-04-20|1558.89
#2017-04-21|1545.98
#2017-04-24|1549.49
#2017-04-25|1561.58
#2017-04-26|1550.71
#2017-04-27|1554.19
#2017-04-28|1536.95
#2017-05-01|1527.18
#2017-05-02|1525.12
#2017-05-03|1526.57
#2017-05-04|1536.55
#2017-05-05|1533.93
#2017-05-08|1540.91
#2017-05-09|1546.11
#2017-05-10|1555.25
#2017-05-11|1544.77
#2017-05-12|1539.17
#2017-05-15|1536.07
#2017-05-16|1520.15
#2017-05-17|1534.14
#2017-05-18|1519.36
#2017-05-19|1530.57
#2017-05-22|1528.13
#2017-05-23|1530.45
#2017-05-24|1536.89
#2017-05-25|1548.28
#2017-05-26|1553.72
#2017-05-29| .
#2017-05-30|1558.69
#2017-05-31|1563.20
#2017-06-01|1560.78
#2017-06-02|1573.27
#2017-06-05|1575.51
#2017-06-06|1568.58
#2017-06-07|1573.72
#2017-06-08|1559.39
#2017-06-09|1568.48
#2017-06-12|1573.98
#2017-06-13|1579.35
#2017-06-14|1587.47
#2017-06-15|1574.45
#2017-06-16|1557.92
#2017-06-19|1578.34
#2017-06-20|1563.75
#2017-06-21|1568.61
#2017-06-22|1567.56
#2017-06-23|1576.21
#2017-06-26|1584.43
#2017-06-27|1572.01
#2017-06-28|1575.32
#2017-06-29|1560.12
#2017-06-30|1613.93
#2017-07-03|1609.17
#2017-07-04| .
#2017-07-05|1597.08
#2017-07-06|1582.02
#2017-07-07|1591.63
#2017-07-10|1595.68
#2017-07-11|1580.47
#2017-07-12|1578.83
#2017-07-13|1575.73
#2017-07-14|1581.09
#2017-07-17|1581.89
#2017-07-18|1579.36
#2017-07-19|1582.24
#2017-07-20|1594.20
#2017-07-21|1616.33
#2017-07-24|1596.64
#2017-07-25|1610.56
#2017-07-26|1601.13
#2017-07-27|1605.56
#2017-07-28|1607.07
#2017-07-31|1608.11
#2017-08-01|1609.48
#2017-08-02|1605.54
#2017-08-03|1609.09
#2017-08-04|1605.57
#2017-08-07|1611.32
#2017-08-08|1608.27
#2017-08-09|1614.45
#2017-08-10|1598.67
#2017-08-11|1593.97
#2017-08-14|1611.87
#2017-08-15|1593.12
#2017-08-16|1594.37
#2017-08-17|1574.83
#2017-08-18|1557.84
#2017-08-21|1555.14
#2017-08-22|1553.39
#2017-08-23|1541.39
#2017-08-24|1540.14
#2017-08-25|1547.01
#2017-08-28|1544.04
#2017-08-29|1537.69
#2017-08-30|1532.02
#2017-08-31|1543.85
#2017-09-01|1549.70
#2017-09-04| .
#2017-09-05|1544.29
#2017-09-06|1537.94
#2017-09-07|1530.97
#2017-09-08|1527.35
#2017-09-11|1542.10
#2017-09-12|1548.45
#2017-09-13|1548.96
#2017-09-14|1553.59
#2017-09-15|1554.83
#2017-09-18|1552.85
#2017-09-19|1552.65
#2017-09-20|1547.99
#2017-09-21|1528.59
#2017-09-22|1527.43
#2017-09-25|1536.19
#2017-09-26|1546.29
#2017-09-27|1535.26
#2017-09-28|1533.74
#2017-09-29|1530.27
#2017-10-02|1531.19
#2017-10-03|1521.61
#2017-10-04|1536.50
#2017-10-05|1540.46
#2017-10-06|1536.64
#2017-10-09|1523.53
#2017-10-10|1529.75
#2017-10-11|1537.27
#2017-10-12|1537.94
#2017-10-13|1548.17
#2017-10-16|1549.22
#2017-10-17|1548.60
#2017-10-18|1545.40
#2017-10-19|1537.72
#2017-10-20|1533.96
#2017-10-23|1542.55
#2017-10-24|1542.20
#2017-10-25|1554.71
#2017-10-26|1571.82
#2017-10-27|1557.04
#2017-10-30|1537.52
#2017-10-31|1548.72
#2017-11-01|1563.43
#2017-11-02|1560.62
#2017-11-03|1560.01
#2017-11-06|1560.68
#2017-11-07|1562.54
#2017-11-08|1585.25
#2017-11-09|1592.68
#2017-11-10|1597.47
#2017-11-13|1604.55
#2017-11-14|1602.11
#2017-11-15|1596.75
#2017-11-16|1609.77
#2017-11-17|1623.07
#2017-11-20|1630.88
#2017-11-21|1636.54
#2017-11-22|1630.95
#2017-11-23| .
#2017-11-24|1637.02
#2017-11-27|1637.44
#2017-11-28|1644.92
#2017-11-29|1650.73
#2017-11-30|1654.53
#2017-12-01|1651.61
#2017-12-04|1668.99
#2017-12-05|1668.86
#2017-12-06|1662.11
#2017-12-07|1660.09
#2017-12-08|1672.32
#2017-12-11|1670.19
#2017-12-12|1665.03
#2017-12-13|1699.09
#2017-12-14|1701.74
#2017-12-15|1716.95
#2017-12-18|1719.41
#2017-12-19|1718.09
#2017-12-20|1711.18
#2017-12-21|1723.56
#2017-12-22|1714.69
#2017-12-25| .
#2017-12-26|1725.79
#2017-12-27|1717.55
#2017-12-28|1712.12
#2017-12-29|1709.34
#2018-01-01| .
#2018-01-02|1714.91
#2018-01-03|1709.58
#2018-01-04|1720.33
#2018-01-05|1726.23
#2018-01-08|1739.22
#2018-01-09|1728.87
#2018-01-10|1718.69
#2018-01-11|1713.58
#2018-01-12|1719.56
#2018-01-15| .
#2018-01-16|1713.42
#2018-01-17|1739.96
#2018-01-18|1737.07
#2018-01-19|1778.71
#2018-01-22|1776.77
#2018-01-23|1785.88
#2018-01-24|1795.55
#2018-01-25|1805.40
#2018-01-26|1786.27
#2018-01-29|1778.20
#2018-01-30|1776.10
#2018-01-31|1772.15
#2018-02-01|1760.39
#2018-02-02|1742.03
#2018-02-05|1686.09
#2018-02-06|1714.45
#2018-02-07|1713.32
#2018-02-08|1674.04
#2018-02-09|1709.59
#2018-02-12|1730.38
#2018-02-13|1732.15
#2018-02-14|1755.08
#2018-02-15|1775.72
#2018-02-16|1758.39
#2018-02-19| .
#2018-02-20|1733.01
#2018-02-21|1720.15
#2018-02-22|1726.24
#2018-02-23|1748.16
#2018-02-26|1769.63
#2018-02-27|1734.04
#2018-02-28|1713.17
#2018-03-01|1704.29
#2018-03-02|1710.06
#2018-03-05|1710.16
#2018-03-06|1710.22
#2018-03-07|1698.67
#2018-03-08|1717.08
#2018-03-09|1731.95
#2018-03-12|1737.11
#2018-03-13|1732.08
#2018-03-14|1723.50
#2018-03-15|1719.70
#2018-03-16|1724.15
#2018-03-19|1717.89
#2018-03-20|1729.06
#2018-03-21|1711.61
#2018-03-22|1684.43
#2018-03-23|1676.04
#2018-03-26|1702.11
#2018-03-27|1710.34
#2018-03-28|1715.10
#2018-03-29|1736.68
#2018-03-30| .
#2018-04-02|1692.54
#2018-04-03|1728.12
#2018-04-04|1757.39
#2018-04-05|1775.58
#2018-04-06|1747.97
#2018-04-09|1742.99
#2018-04-10|1750.38
#2018-04-11|1744.07
#2018-04-12|1744.78
#2018-04-13|1737.52
#2018-04-16|1748.47
#2018-04-17|1756.51
#2018-04-18|1741.01
#2018-04-19|1713.57
#2018-04-20|1689.91
#2018-04-23|1687.59
#2018-04-24|1691.34
#2018-04-25|1693.59
#2018-04-26|1713.85
#2018-04-27|1734.91
#2018-04-30|1713.50
#2018-05-01|1692.23
#2018-05-02|1655.86
#2018-05-03|1646.27
#2018-05-04|1659.78
#2018-05-07|1661.05
#2018-05-08|1651.82
#2018-05-09|1649.46
#2018-05-10|1654.38
#2018-05-11|1664.36
#2018-05-14|1662.64
#2018-05-15|1667.65
#2018-05-16|1693.21
#2018-05-17|1691.37
#2018-05-18|1692.06
#2018-05-21|1700.86
#2018-05-22|1698.36
#2018-05-23|1707.83
#2018-05-24|1713.32
#2018-05-25|1722.76
#2018-05-28| .
#2018-05-29|1705.83
#2018-05-30|1726.10
#2018-05-31|1699.42
#2018-06-01|1704.95
#2018-06-04|1721.68
#2018-06-05|1718.58
#2018-06-06|1728.94
#2018-06-07|1736.41
#2018-06-08|1748.83
#2018-06-11|1752.20
#2018-06-12|1754.29
#2018-06-13|1742.29
#2018-06-14|1749.46
#2018-06-15|1775.80
#2018-06-18|1758.01
#2018-06-19|1750.26
#2018-06-20|1748.88
#2018-06-21|1736.10
#2018-06-22|1738.51
#2018-06-25|1726.81
#2018-06-26|1730.81
#2018-06-27|1711.73
#2018-06-28|1716.47
#2018-06-29|1783.89
#2018-07-02|1768.87
#2018-07-03|1751.23
#2018-07-04| .
#2018-07-05|1767.79
#2018-07-06|1766.24
#2018-07-09|1766.10
#2018-07-10|1777.29
#2018-07-11|1763.91
#2018-07-12|1763.80
#2018-07-13|1775.32
#2018-07-16|1787.60
#2018-07-17|1789.13
#2018-07-18|1768.25
#2018-07-19|1778.02
#2018-07-20|1792.07
#2018-07-23|1788.91
#2018-07-24|1772.63
#2018-07-25|1795.17
#2018-07-26|1813.58
#2018-07-27|1791.99
#2018-07-30|1778.45
#2018-07-31|1804.27
#2018-08-01|1797.17
#2018-08-02|1825.53
#2018-08-03|1830.35
#2018-08-06|1835.81
#2018-08-07|1838.76
#2018-08-08|1831.20
#2018-08-09|1830.66
#2018-08-10|1822.96
#2018-08-13|1810.73
#2018-08-14|1824.71
#2018-08-15|1827.77
#2018-08-16|1837.15
#2018-08-17|1848.61
#2018-08-20|1877.98
#2018-08-21|1870.76
#2018-08-22|1859.82
#2018-08-23|1856.03
#2018-08-24|1859.12
#2018-08-27|1865.00
#2018-08-28|1870.52
#2018-08-29|1873.27
#2018-08-30|1848.02
#2018-08-31|1860.37
#2018-09-03| .
#2018-09-04|1823.64
#2018-09-05|1838.19
#2018-09-06|1844.34
#2018-09-07|1837.09
#2018-09-10|1854.81
#2018-09-11|1857.71
#2018-09-12|1871.11
#2018-09-13|1878.42
#2018-09-14|1878.52
#2018-09-17|1883.23
#2018-09-18|1901.32
#2018-09-19|1887.80
#2018-09-20|1907.30
#2018-09-21|1912.53
#2018-09-24|1885.30
#2018-09-25|1878.76
#2018-09-26|1875.97
#2018-09-27|1886.55
#2018-09-28|1893.70
#2018-10-01|1891.34
#2018-10-02|1875.67
#2018-10-03|1862.21
#2018-10-04|1818.17
#2018-10-05|1819.23
#2018-10-08|1831.18
#2018-10-09|1831.07
#2018-10-10|1735.84
#2018-10-11|1706.93
#2018-10-12|1726.50
#2018-10-15|1720.30
#2018-10-16|1752.87
#2018-10-17|1744.92
#2018-10-18|1724.61
#2018-10-19|1698.19
#2018-10-22|1691.45
#2018-10-23|1670.39
#2018-10-24|1664.96
#2018-10-25|1675.49
#2018-10-26|1635.88
#2018-10-29|1631.91
#2018-10-30|1681.52
#2018-10-31|1692.42
#2018-11-01|1728.58
#2018-11-02|1728.99
#2018-11-05|1740.62
#2018-11-06|1731.60
#2018-11-07|1749.83
#2018-11-08|1747.30
#2018-11-09|1744.86
#2018-11-12|1721.14
#2018-11-13|1726.87
#2018-11-14|1735.64
#2018-11-15|1726.21
#2018-11-16|1728.63
#2018-11-19|1694.32
#2018-11-20|1674.98
#2018-11-21|1682.92
#2018-11-22| .
#2018-11-23|1676.66
#2018-11-26|1700.05
#2018-11-27|1694.94
#2018-11-28|1715.77
#2018-11-29|1715.39
#2018-11-30|1733.08
#2018-12-03|1773.64
#2018-12-04|1726.87
#2018-12-05| .
#2018-12-06|1720.44
#2018-12-07|1680.01
#2018-12-10|1680.16
#2018-12-11|1698.01
#2018-12-12|1706.20
#2018-12-13|1702.98
#2018-12-14|1685.34
#2018-12-17|1631.65
#2018-12-18|1640.65
#2018-12-19|1611.12
#2018-12-20|1584.11
#2018-12-21|1621.55
#2018-12-24|1543.25
#2018-12-25| .
#2018-12-26|1617.00
#2018-12-27|1632.74
#2018-12-28|1630.65
#2018-12-31|1642.46
#2019-01-01| .
#2019-01-02|1639.46
#2019-01-03|1607.21
#2019-01-04|1643.71
#2019-01-07|1666.01
#2019-01-08|1689.67
#2019-01-09|1687.18
#2019-01-10|1685.22
#2019-01-11|1684.47
#2019-01-14|1678.00
#2019-01-15|1697.87
#2019-01-16|1690.16
#2019-01-17|1706.76
#2019-01-18|1753.17
#2019-01-21| .
#2019-01-22|1739.56
#2019-01-23|1737.89
#2019-01-24|1733.81
#2019-01-25|1733.59
#2019-01-28|1742.68
#2019-01-29|1745.66
#2019-01-30|1764.04
#2019-01-31|1782.80
#2019-02-01|1782.86
#2019-02-04|1790.82
#2019-02-05|1820.16
#2019-02-06|1826.87
#2019-02-07|1812.46
#2019-02-08|1824.32
#2019-02-11|1838.35
#2019-02-12|1849.73
#2019-02-13|1856.76
#2019-02-14|1846.16
#2019-02-15|1867.12
#2019-02-18| .
#2019-02-19|1863.77
#2019-02-20|1863.31
#2019-02-21|1858.36
#2019-02-22|1872.03
#2019-02-25|1869.29
#2019-02-26|1873.04
#2019-02-27|1871.89
#2019-02-28|1866.07
#2019-03-01|1876.59
#2019-03-04|1859.11
#2019-03-05|1854.70
#2019-03-06|1846.38
#2019-03-07|1844.57
#2019-03-08|1840.47
#2019-03-11|1860.98
#2019-03-12|1859.14
#2019-03-13|1870.67
#2019-03-14|1875.94
#2019-03-15|1885.49
#2019-03-18|1892.32
#2019-03-19|1886.54
#2019-03-20|1866.54
#2019-03-21|1891.55
#2019-03-22|1834.72
#2019-03-25|1840.72
#2019-03-26|1860.55
#2019-03-27|1862.50
#2019-03-28|1880.75
#2019-03-29|1889.50
#2019-04-01|1895.52
#2019-04-02|1884.58
#2019-04-03|1884.51
#2019-04-04|1894.44
#2019-04-05|1896.77
#2019-04-08|1893.75
#2019-04-09|1885.23
#2019-04-10|1896.25
#2019-04-11|1900.49
#2019-04-12|1918.16
#2019-04-15|1922.42
#2019-04-16|1942.13
#2019-04-17|1952.95
#2019-04-18|1962.66
#2019-04-19| .
#2019-04-22|1958.69
#2019-04-23|1946.55
#2019-04-24|1951.47
#2019-04-25|1939.60
#2019-04-26|1970.48
#2019-04-29|1970.43
#2019-04-30|1980.82
#2019-05-01|1941.61
#2019-05-02|1946.10
#2019-05-03|1960.30
#2019-05-06|1932.39
#2019-05-07|1907.06
#2019-05-08|1912.81
#2019-05-09|1915.88
#2019-05-10|1924.12
#2019-05-13|1904.86
#2019-05-14|1915.37
#2019-05-15|1927.64
#2019-05-16|1939.51
#2019-05-17|1932.77
#2019-05-20|1918.59
#2019-05-21|1929.99
#2019-05-22|1922.48
#2019-05-23|1912.49
#2019-05-24|1903.05
#2019-05-27| .
#2019-05-28|1882.57
#2019-05-29|1855.81
#2019-05-30|1870.70
#2019-05-31|1831.82
#2019-06-03|1859.85
#2019-06-04|1907.33
#2019-06-05|1930.59
#2019-06-06|1937.09
#2019-06-07|1959.42
#2019-06-10|1949.98
#2019-06-11|1955.50
#2019-06-12|1948.83
#2019-06-13|1965.78
#2019-06-14|1967.24
#2019-06-17|1956.36
#2019-06-18|1975.39
#2019-06-19|1973.63
#2019-06-20|1995.34
#2019-06-21|1992.07
#2019-06-24|1995.16
#2019-06-25|1968.79
#2019-06-26|1950.90
#2019-06-27|1962.47
#2019-06-28|1965.10
#2019-07-01|1985.07
#2019-07-02|1983.64
#2019-07-03|2012.61
#2019-07-04| .
#2019-07-05|2008.41
#2019-07-08|2028.38
#2019-07-09|2012.44
#2019-07-10|2011.07
#2019-07-11|2026.27
#2019-07-12|2043.80
#2019-07-15|2046.24
#2019-07-16|2043.09
#2019-07-17|2023.21
#2019-07-18|2024.98
#2019-07-19|2007.65
#2019-07-22|1991.24
#2019-07-23|2004.66
#2019-07-24|2001.86
#2019-07-25|2012.39
#2019-07-26|2028.64
#2019-07-29|2043.60
#2019-07-30|2030.56
#2019-07-31|1988.97
#2019-08-01|1946.04
#2019-08-02|1929.01
#2019-08-05|1871.55
#2019-08-06|1909.63
#2019-08-07|1921.82
#2019-08-08|1960.01
#2019-08-09|1941.63
#2019-08-12|1921.12
#2019-08-13|1951.13
#2019-08-14|1899.63
#2019-08-15|1883.99
#2019-08-16|1908.61
#2019-08-19|1961.71
#2019-08-20|1948.14
#2019-08-21|1977.18
#2019-08-22|1981.80
#2019-08-23|1929.45
#2019-08-26|1960.56
#2019-08-27|1964.36
#2019-08-28|1988.49
#2019-08-29|2011.41
#2019-08-30|1991.56
#2019-09-02| .
#2019-09-03|1994.32
#2019-09-04|2023.66
#2019-09-05|2046.14
#2019-09-06|2054.42
#2019-09-09|2037.55
#2019-09-10|2004.27
#2019-09-11|2010.05
#2019-09-12|2016.73
#2019-09-13|1997.31
#2019-09-16|1973.78
#2019-09-17|1982.80
#2019-09-18|1995.23
#2019-09-19|1995.82
#2019-09-20|1984.47
#2019-09-23|2006.95
#2019-09-24|2011.13
#2019-09-25|2039.23
#2019-09-26|2065.18
#2019-09-27|2077.48
#2019-09-30|2097.10
#2019-10-01|2068.67
#2019-10-02|2036.89
#2019-10-03|2048.69
#2019-10-04|2077.95
#2019-10-07|2067.42
#2019-10-08|2030.11
#2019-10-09|2043.43
#2019-10-10|2048.02
#2019-10-11|2064.84
#2019-10-14|2059.27
#2019-10-15|2048.19
#2019-10-16|2049.56
#2019-10-17|2052.01
#2019-10-18|2059.13
#2019-10-21|2068.99
#2019-10-22|2031.40
#2019-10-23|2015.03
#2019-10-24|2015.92
#2019-10-25|1994.72
#2019-10-28|1976.16
#2019-10-29|1970.29
#2019-10-30|1990.74
#2019-10-31|1973.17
#2019-11-01|1958.84
#2019-11-04|1947.16
#2019-11-05|1959.74
#2019-11-06|1967.23
#2019-11-07|1978.20
#2019-11-08|1972.72
#2019-11-11|1972.00
#2019-11-12|1965.27
#2019-11-13|1987.26
#2019-11-14|1990.76
#2019-11-15|2004.18
#2019-11-18|2024.38
#2019-11-19|2023.24
#2019-11-20|2019.47
#2019-11-21|2000.70
#2019-11-22|2015.67
#2019-11-25|2015.48
#2019-11-26|2030.71
#2019-11-27|2045.07
#2019-11-28|2045.07
#2019-11-29|2038.62
#2019-12-02|2036.45
#2019-12-03|2017.38
#2019-12-04|2047.25
#2019-12-05|2061.50
#2019-12-06|2080.85
#2019-12-09|2082.08
#2019-12-10|2076.64
#2019-12-11|2081.28
#2019-12-12|2089.25
#2019-12-13|2102.06
#2019-12-16|2115.12
#2019-12-17|2114.49
#2019-12-18|2130.72
#2019-12-19|2141.23
#2019-12-20|2141.78
#2019-12-23|2140.55
#2019-12-24|2141.51
#2019-12-25| .
#2019-12-26|2150.41
#2019-12-27|2165.82
#2019-12-30|2150.82
#2019-12-31|2157.48
#2020-01-01| .
#2020-01-02|2157.53
#2020-01-03|2150.62
#2020-01-06|2156.46
#2020-01-07|2146.83
#2020-01-08|2157.05
#2020-01-09|2168.45
#2020-01-10|2164.87
#2020-01-13|2181.96
#2020-01-14|2194.32
#2020-01-15|2201.27
#2020-01-16|2206.70
#2020-01-17|2222.59
#2020-01-20| .
#2020-01-21|2221.59
#2020-01-22|2207.99
#2020-01-23|2169.07
#2020-01-24|2148.49
#2020-01-27|2116.07
#2020-01-28|2120.15
#2020-01-29|2109.29
#2020-01-30|2103.62
#2020-01-31|2101.88
#2020-02-03|2137.02
#2020-02-04|2165.72
#2020-02-05|2167.44
#2020-02-06|2181.29
#2020-02-07|2166.68
#2020-02-10|2183.53
#2020-02-11|2174.41
#2020-02-12|2206.28
#2020-02-13|2213.53
#2020-02-14|2218.13
#2020-02-17| .
#2020-02-18|2189.46
#2020-02-19|2194.19
#2020-02-20|2187.42
#2020-02-21|2169.20
#2020-02-24|2097.74
#2020-02-25|2043.66
#2020-02-26|2023.65
#2020-02-27|1949.06
#2020-02-28|1933.39
#2020-03-02|2035.08
#2020-03-03|2000.42
#2020-03-04|2078.32
#2020-03-05|2008.46
#2020-03-06|1997.23
#2020-03-09|1894.15
#2020-03-10|1961.65
#2020-03-11|1863.02
#2020-03-12|1679.87
#2020-03-13|1782.34
#2020-03-16|1622.46
#2020-03-17|1736.93
#2020-03-18|1679.29
#2020-03-19|1674.86
#2020-03-20|1584.98
#2020-03-23|1495.11
#2020-03-24|1629.55
#2020-03-25|1705.81
#2020-03-26|1810.42
#2020-03-27|1784.10
#2020-03-30|1839.57
#2020-03-31|1782.66
#2020-04-01|1720.46
#2020-04-02|1747.58
#2020-04-03|1741.01
#2020-04-06|1839.55
#2020-04-07|1830.34
#2020-04-08|1857.99
#2020-04-09|1868.12
#2020-04-10|1868.12
#2020-04-13|1840.07
#2020-04-14|1914.33
#2020-04-15|1865.37
#2020-04-16|1885.96
#2020-04-17|1950.60
#2020-04-20|1906.83
#2020-04-21|1857.54
#2020-04-22|1909.52
#2020-04-23|1887.01
#2020-04-24|1905.72
#2020-04-27|1915.16
#2020-04-28|1921.58
#2020-04-29|1918.13
#2020-04-30|1904.13
#2020-05-01|1863.41
#2020-05-04|1871.96
#2020-05-05|1881.54
#2020-05-06|1877.07
#2020-05-07|1894.85
#2020-05-08|1923.15
#2020-05-11|1920.64
#2020-05-12|1885.94
#2020-05-13|1846.25
#2020-05-14|1850.75
#2020-05-15|1870.35
#2020-05-18|1934.95
#2020-05-19|1918.44
#2020-05-20|1952.35
#2020-05-21|1961.99
#2020-05-22|1964.67
#2020-05-25|1964.67
#2020-05-26|1995.08
#2020-05-27|2052.21
#2020-05-28|2044.90
#2020-05-29|2050.02
#2020-06-01|2069.45
#2020-06-02|2086.30
#2020-06-03|2121.83
#2020-06-04|2079.55
#2020-06-05|2121.44
#2020-06-08|2140.16
#2020-06-09|2108.93
#2020-06-10|2108.37
#2020-06-11|2010.80
#2020-06-12|2024.22
#2020-06-15|2048.91
#2020-06-16|2080.47
#2020-06-17|2079.94
#2020-06-18|2074.04
#2020-06-19|2043.50
#2020-06-22|2071.66
#2020-06-23|2091.55
#2020-06-24|2045.82
#2020-06-25|2063.74
#2020-06-26|1974.39
#2020-06-29|2014.72
#2020-06-30|2049.08
#2020-07-01|2043.39
#2020-07-02|2062.58
#2020-07-03| .
#2020-07-06|2079.73
#2020-07-07|2045.57
#2020-07-08|2067.37
#2020-07-09|2034.73
#2020-07-10|2056.47
#2020-07-13|2037.67
#2020-07-14|2062.44
#2020-07-15|2086.49
#2020-07-16|2076.57
#2020-07-17|2063.24
#2020-07-20|2041.23
#2020-07-21|2067.83
#2020-07-22|2076.09
#2020-07-23|2077.07
#2020-07-24|2074.75
#2020-07-27|2069.85
#2020-07-28|2075.44
#2020-07-29|2087.42
#2020-07-30|2089.94
#2020-07-31|2105.43
#2020-08-03|2106.60
#2020-08-04|2110.90
#2020-08-05|2146.30
#2020-08-06|2134.06
#2020-08-07|2154.65
#2020-08-10|2203.14
#2020-08-11|2196.26
#2020-08-12|2216.49
#2020-08-13|2228.49
#2020-08-14|2226.63
#2020-08-17|2220.10
#2020-08-18|2230.37
#2020-08-19|2241.16
#2020-08-20|2218.21
#2020-08-21|2249.95
#2020-08-24|2290.17
#2020-08-25|2281.30
#2020-08-26|2282.59
#2020-08-27|2285.61
#2020-08-28|2313.75
#2020-08-31|2305.11
#2020-09-01|2316.81
#2020-09-02|2353.47
#2020-09-03|2293.09
#2020-09-04|2282.83
#2020-09-07| .
#2020-09-08|2268.86
#2020-09-09|2307.83
#2020-09-10|2287.62
#2020-09-11|2322.76
#2020-09-14|2348.41
#2020-09-15|2347.00
#2020-09-16|2347.24
#2020-09-17|2317.04
#2020-09-18|2284.30
#2020-09-21|2243.94
#2020-09-22|2297.26
#2020-09-23|2427.26
#2020-09-24|2403.69
#2020-09-25|2412.19
#2020-09-28|2417.04
#2020-09-29|2436.16
#2020-09-30|2435.72
#2020-10-01|2458.16
#2020-10-02|2459.80
#2020-10-05|2493.05
#2020-10-06|2478.35
#2020-10-07|2527.69
#2020-10-08|2534.45
#2020-10-09|2549.61
#2020-10-12|2536.08
#2020-10-13|2519.39
#2020-10-14|2494.60
#2020-10-15|2517.39
#2020-10-16|2502.44
#2020-10-19|2478.75
#2020-10-20|2500.17
#2020-10-21|2530.35
#2020-10-22|2542.50
#2020-10-23|2551.41
#2020-10-26|2518.78
#2020-10-27|2506.12
#2020-10-28|2388.44
#2020-10-29|2406.60
#2020-10-30|2355.47
#2020-11-02|2401.71
#2020-11-03|2440.32
#2020-11-04|2479.55
#2020-11-05|2539.09
#2020-11-06|2527.47
#2020-11-09|2574.28
#2020-11-10|2559.49
#2020-11-11|2558.93
#2020-11-12|2545.35
#2020-11-13|2592.52
#2020-11-16|2634.47
#2020-11-17|2669.36
#2020-11-18|2647.68
#2020-11-19|2629.43
#2020-11-20|2640.11
#2020-11-23|2659.45
#2020-11-24|2689.39
#2020-11-25|2698.71
#2020-11-26|2698.71
#2020-11-27|2672.73
#2020-11-30|2668.82
#2020-12-01|2688.12
#2020-12-02|2688.05
#2020-12-03|2709.39
#2020-12-04|2719.92
#2020-12-07|2741.41
#2020-12-08|2756.21
#2020-12-09|2743.42
#2020-12-10|2722.61
#2020-12-11|2717.64
#2020-12-14|2703.34
#2020-12-15|2757.02
#2020-12-16|2759.39
#2020-12-17|2800.85
#2020-12-18|2746.10
#2020-12-21|2819.60
#2020-12-22|2798.35
#2020-12-23|2799.35
#2020-12-24|2799.02
#2020-12-25|2799.02
#2020-12-28|2822.42
#2020-12-29|2805.99
#2020-12-30|2810.82
#2020-12-31|2815.16
#2021-01-01|2815.16
#2021-01-04|2769.40
#2021-01-05|2794.24
#2021-01-06|2815.68
#2021-01-07|2852.89
#2021-01-08|2875.74
#2021-01-11|2876.05
#2021-01-12|2844.81
#2021-01-13|2813.98
#2021-01-14|2774.51
#2021-01-15|2759.38
#2021-01-18|2759.38
#2021-01-19|2731.44
#2021-01-20|2795.71
#2021-01-21|2786.67
#2021-01-22|2742.68
#2021-01-25|2722.67
#2021-01-26|2680.16
#2021-01-27|2582.08
#2021-01-28|2653.83
#2021-01-29|2609.86
#2021-02-01|2656.61
#2021-02-02|2725.89
#2021-02-03|2712.93
#2021-02-04|2758.28
#2021-02-05|2866.34
#2021-02-08|2861.53
#2021-02-09|2834.88
#2021-02-10|2855.30
#2021-02-11|2880.75
#2021-02-12|2859.54
#2021-02-15|2859.54
#2021-02-16|2872.05
#2021-02-17|2882.82
#2021-02-18|2893.80
#2021-02-19|2849.36
#2021-02-22|2780.55
#2021-02-23|2784.75
#2021-02-24|2792.23
#2021-02-25|2772.78
#2021-02-26|2750.40
#2021-03-01|2814.99
#2021-03-02|2799.86
#2021-03-03|2759.68
#2021-03-04|2707.31
#2021-03-05|2746.79
#2021-03-08|2742.30
#2021-03-09|2753.41
#2021-03-10|2788.17
#2021-03-11|2850.46
#2021-03-12|2833.41
#2021-03-15|2896.23
#2021-03-16|2877.02
#2021-03-17|2892.34
#2021-03-18|2864.99
#2021-03-19|2786.63
#2021-03-22|2800.02
#2021-03-23|2761.61
#2021-03-24|2717.50
#2021-03-25|2664.32
#2021-03-26|2744.39
#2021-03-29|2742.09
#2021-03-30|2750.10
#2021-03-31|2738.67
#2021-04-01|2735.76
#2021-04-02|2735.76
#2021-04-05|2789.93
#2021-04-06|2818.76
#2021-04-07|2811.74
#2021-04-08|2778.19
#2021-04-09|2816.53
#2021-04-12|2836.69
#2021-04-13|2789.04
#2021-04-14|2775.49
#2021-04-15|2796.30
#2021-04-16|2824.00
#2021-04-19|2790.74
#2021-04-20|2719.71
#2021-04-21|2766.77
#2021-04-22|2760.10
#2021-04-23|2784.50
#2021-04-26|2807.19
#2021-04-27|2816.94
#2021-04-28|2798.70
#2021-04-29|2834.12
#2021-04-30|2814.78
#2021-05-03|2770.26
#2021-05-04|2781.56
#2021-05-05|2766.91
#2021-05-06|2798.63
#2021-05-07|2868.19
#2021-05-10|2827.59
#2021-05-11|2823.36
#2021-05-12|2756.42
#2021-05-13|2762.93
#2021-05-14|2811.67
#2021-05-17|2822.68
#2021-05-18|2809.69
#2021-05-19|2773.62
#2021-05-20|2777.14
#2021-05-21|2739.98
#2021-05-24|2769.88
#2021-05-25|2785.08
#2021-05-26|2824.83
#2021-05-27|2816.39
#2021-05-28|2822.33
#2021-05-31|2822.33
#2021-06-01|2790.89
#2021-06-02|2783.07
#2021-06-03|2781.54
#2021-06-04|2775.97
#2021-06-07|2778.72
#2021-06-08|2765.56
#2021-06-09|2735.66
#2021-06-10|2725.40
#2021-06-11|2755.16
#2021-06-14|2751.63
#2021-06-15|2738.36
#2021-06-16|2729.31
#2021-06-17|2708.62
#2021-06-18|2689.08
#2021-06-21|2727.98
#2021-06-22|2759.66
#2021-06-23|2774.62
#2021-06-24|2795.10
#2021-06-25|3095.30
#2021-06-28|3056.74
#2021-06-29|3114.79
#2021-06-30|3099.73
#2021-07-01|3148.20
#2021-07-02|3176.26
#2021-07-05|3176.26
#2021-07-06|3178.31
#2021-07-07|3178.15
#2021-07-08|3167.26
#2021-07-09|3189.60
#2021-07-12|3206.06
#2021-07-13|3200.15
#2021-07-14|3209.32
#2021-07-15|3210.61
#2021-07-16|3172.64
#2021-07-19|3119.59
#2021-07-20|3170.98
#2021-07-21|3193.53
#2021-07-22|3238.30
#2021-07-23|3299.58
#2021-07-26|3282.55
#2021-07-27|3267.31
#2021-07-28|3280.12
#2021-07-29|3312.71
#2021-07-30|3306.64
#2021-08-02|3313.34
#2021-08-03|3345.42
#2021-08-04|3343.04
#2021-08-05|3380.14
#2021-08-06|3366.61
#2021-08-09|3344.13
#2021-08-10|3357.21
#2021-08-11|3345.32
#2021-08-12|3332.35
#2021-08-13|3346.91
#2021-08-16|3355.89
#2021-08-17|3311.61
#2021-08-18|3275.45
#2021-08-19|3251.91
#2021-08-20|3289.70
#2021-08-23|3331.61
#2021-08-24|3338.81
#2021-08-25|3331.64
#2021-08-26|3293.64
#2021-08-27|3313.43
#2021-08-30|3327.03
#2021-08-31|3274.10
#2021-09-01|3280.46
#2021-09-02|3266.47
#2021-09-03|3257.20
#2021-09-06|3257.20
#2021-09-07|3224.45
#2021-09-08|3194.60
#2021-09-09|3234.53
#2021-09-10|3229.79
#2021-09-13|3171.06
#2021-09-14|3151.71
#2021-09-15|3125.48
#2021-09-16|3113.32
#2021-09-17|3090.86
#2021-09-20|3033.54
#2021-09-21|3041.48
#2021-09-22|3090.21
#2021-09-23|3129.69
#2021-09-24|2996.40
#2021-09-27|2971.54
#2021-09-28|2912.06
#2021-09-29|2915.77
#2021-09-30|2884.54
#2021-10-01|2939.03
#2021-10-04|2931.02
#2021-10-05|2974.87
#2021-10-06|2965.43
#2021-10-07|3013.72
#2021-10-08|3013.37
#2021-10-11|2984.03
#2021-10-12|3032.19
#2021-10-13|3086.08
#2021-10-14|3112.31
#2021-10-15|3127.06
#2021-10-18|3138.09
#2021-10-19|3103.94
#2021-10-20|3093.75
#2021-10-21|3177.02
#2021-10-22|3207.93
#2021-10-25|3223.69
#2021-10-26|3225.22
#2021-10-27|3187.57
#2021-10-28|3222.23
#2021-10-29|3257.56
#2021-11-01|3247.51
#2021-11-02|3297.05
#2021-11-03|3371.11
#2021-11-04|3405.65
#2021-11-05|3459.21
#2021-11-08|3385.62
#2021-11-09|3407.56
#2021-11-10|3329.56
#2021-11-11|3311.24
#2021-11-12|3348.28
#2021-11-15|3350.14
#2021-11-16|3397.83
#2021-11-17|3401.98
#2021-11-18|3378.65
#2021-11-19|3438.39
#2021-11-22|3424.85
#2021-11-23|3395.21
#2021-11-24|3390.18
#2021-11-25|3390.18
#2021-11-26|3295.22
#2021-11-29|3333.06
#2021-11-30|3298.86
#2021-12-01|3245.63
#2021-12-02|3322.76
#2021-12-03|3328.89
#2021-12-06|3329.61
#2021-12-07|3395.07
#2021-12-08|3388.11
#2021-12-09|3355.16
#2021-12-10|3381.37
#2021-12-13|3345.36
#2021-12-14|3313.53
#2021-12-15|3314.58
#2021-12-16|3288.37
#2021-12-17|3225.00
#2021-12-20|3155.79
#2021-12-21|3307.85
#2021-12-22|3312.06
#2021-12-23|3325.40
#2021-12-24|3325.40
#2021-12-27|3364.32
#2021-12-28|3347.47
#2021-12-29|3386.74
#2021-12-30|3365.72
#2021-12-31|3361.81
#2022-01-03|3337.10
#2022-01-04|3370.81
#2022-01-05|3272.35
#2022-01-06|3246.51
#2022-01-07|3193.42
#2022-01-10|3055.64
#2022-01-11|3067.85
#2022-01-12|3105.14
#2022-01-13|3044.81
#2022-01-14|2996.35
#2022-01-17|2996.35
#2022-01-18|2949.29
#2022-01-19|2918.96
#2022-01-20|2853.90
#2022-01-21|2851.79
#2022-01-24|2903.87
#2022-01-25|2873.55
#2022-01-26|2849.74
#2022-01-27|2874.86
#2022-01-28|2890.19
#2022-01-31|2945.95
#2022-02-01|2958.35
#2022-02-02|2972.71
#2022-02-03|2882.99
#2022-02-04|2906.88
#2022-02-07|2905.10
#2022-02-08|2885.86
#2022-02-09|2938.89
#2022-02-10|2902.90
#2022-02-11|2799.05
#2022-02-14|2822.32
#2022-02-15|2890.05
#2022-02-16|2902.72
#2022-02-17|2836.93
#2022-02-18|2835.86
#2022-02-21|2835.86
#2022-02-22|2751.44
#2022-02-23|2718.31
#2022-02-24|2729.93
#2022-02-25|2772.42
#2022-02-28|2730.70
#2022-03-01|2638.57
#2022-03-02|2705.20
#2022-03-03|2680.13
#2022-03-04|2622.98
#2022-03-07|2469.86
#2022-03-08|2441.88
#2022-03-09|2542.44
#2022-03-10|2519.54
#2022-03-11|2452.56
#2022-03-14|2353.24
#2022-03-15|2401.99
#2022-03-16|2513.48
#2022-03-17|2548.65
#2022-03-18|2611.30
#2022-03-21|2587.01
#2022-03-22|2646.05
#2022-03-23|2620.91
#2022-03-24|2618.32
#2022-03-25|2639.11
#2022-03-28|2660.88
#2022-03-29|2743.43
#2022-03-30|2717.62
#2022-03-31|2642.82
#2022-04-01|2633.01
#2022-04-04|2655.47
#2022-04-05|2609.94
#2022-04-06|2537.73
#2022-04-07|2558.10
#2022-04-08|2542.24
#2022-04-11|2485.03
#2022-04-12|2487.20
#2022-04-13|2531.15
#2022-04-14|2605.42
#2022-04-15|2605.42
#2022-04-18|2579.96
#2022-04-19|2683.25
#2022-04-20|2677.39
#2022-04-21|2652.87
#2022-04-22|2542.03
#2022-04-25|2536.27
#2022-04-26|2398.13
#2022-04-27|2419.87
#2022-04-28|2531.10
#2022-04-29|2475.64
#2022-05-02|2486.35
#2022-05-03|2405.50
#2022-05-04|2477.43
#2022-05-05|2331.08
#2022-05-06|2267.32
#2022-05-09|2206.59
#2022-05-10|2170.77
#2022-05-11|2146.01
#2022-05-12|2155.09
#2022-05-13|2247.62
#2022-05-16|2228.00
#2022-05-17|2293.68
#2022-05-18|2166.37
#2022-05-19|2138.21
#2022-05-20|2171.81
#2022-05-23|2176.20
#2022-05-24|2144.17
#2022-05-25|2161.43
#2022-05-26|2250.58
#2022-05-27|2323.46
#2022-05-30|2323.46
#2022-05-31|2369.50
#2022-06-01|2354.98
#2022-06-02|2457.17
#2022-06-03|2419.91
#2022-06-06|2413.48
#2022-06-07|2446.65
#2022-06-08|2447.44
#2022-06-09|2370.12
#2022-06-10|2292.03
#2022-06-13|2202.46
#2022-06-14|2211.28
#2022-06-15|2257.37
#2022-06-16|2141.48
#2022-06-17|2159.57
#2022-06-20|2159.57
#2022-06-21|2201.47
#2022-06-22|2151.92
#2022-06-23|2222.35
#2022-06-24|2320.58
#2022-06-27|2268.82
#2022-06-28|2147.34
#2022-06-29|2150.00
#2022-06-30|2127.34
#2022-07-01|2118.07
#2022-07-04|2118.07
#2022-07-05|2168.33
#2022-07-06|2162.47
#2022-07-07|2223.32
#2022-07-08|2201.36
#2022-07-11|2145.77
#2022-07-12|2126.02
#2022-07-13|2147.71
#2022-07-14|2117.04
#2022-07-15|2142.30
#2022-07-18|2132.99
#2022-07-19|2233.63
#2022-07-20|2265.88
#2022-07-21|2282.44
#2022-07-22|2243.30
#2022-07-25|2242.05
#2022-07-26|2164.03
#2022-07-27|2232.75
#2022-07-28|2315.78
#2022-07-29|2344.82
#2022-08-01|2339.93
#2022-08-02|2289.95
#2022-08-03|2327.84
#2022-08-04|2340.82
#2022-08-05|2327.87
#2022-08-08|2327.92
#2022-08-09|2263.85
#2022-08-10|2323.80
#2022-08-11|2334.46
#2022-08-12|2373.07
#2022-08-15|2378.29
#2022-08-16|2403.95
#2022-08-17|2388.92
#2022-08-18|2386.12
#2022-08-19|2324.21
#2022-08-22|2259.58
#2022-08-23|2265.65
#2022-08-24|2275.16
#2022-08-25|2330.49
#2022-08-26|2217.75
#2022-08-29|2208.17
#2022-08-30|2202.66
#2022-08-31|2175.64
#2022-09-01|2168.21
#2022-09-02|2149.18
#2022-09-05|2149.18
#2022-09-06|2134.45
#2022-09-07|2189.97
#2022-09-08|2194.27
#2022-09-09|2238.34
#2022-09-12|2265.49
#2022-09-13|2144.42
#2022-09-14|2161.75
#2022-09-15|2136.77
#2022-09-16|2102.69
#2022-09-19|2152.54
#2022-09-20|2078.84
#2022-09-21|2037.19
#2022-09-22|2011.90
#2022-09-23|1974.82
#2022-09-26|1970.13
#2022-09-27|1956.80
#2022-09-28|1996.41
#2022-09-29|1925.64
#2022-09-30|1743.13
#2022-10-03|1783.84
#2022-10-04|1851.14
#2022-10-05|1883.45
#2022-10-06|1877.68
#2022-10-07|1810.62
#2022-10-10|1796.47
#2022-10-11|1807.53
#2022-10-12|1817.65
#2022-10-13|1827.79
#2022-10-14|1788.94
#2022-10-17|1832.89
#2022-10-18|1834.65
#2022-10-19|1798.18
#2022-10-20|1756.96
#2022-10-21|1782.90
#2022-10-24|1762.90
#2022-10-25|1837.31
#2022-10-26|1849.12
#2022-10-27|1818.74
#2022-10-28|1870.73
#2022-10-31|1838.90
#2022-11-01|1870.71
#2022-11-02|1777.68
#2022-11-03|1789.04
#2022-11-04|1909.23
#2022-11-07|1864.07
#2022-11-08|1873.37
#2022-11-09|1841.90
#2022-11-10|1983.57
#2022-11-11|2101.65
#2022-11-14|2057.84
#2022-11-15|2107.23
#2022-11-16|2075.61
#2022-11-17|2091.12
#2022-11-18|2105.76
#2022-11-21|2045.33
#2022-11-22|2084.51
#2022-11-23|2095.27
#2022-11-24|2095.27
#2022-11-25|2078.44
#2022-11-28|2057.17
#2022-11-29|2069.37
#2022-11-30|2172.51
#2022-12-01|2182.73
#2022-12-02|2216.56
#2022-12-05|2160.27
#2022-12-06|2150.78
#2022-12-07|2144.70
#2022-12-08|2214.02
#2022-12-09|2180.70
#2022-12-12|2228.84
#2022-12-13|2249.61
#2022-12-14|2232.47
#2022-12-15|2168.26
#2022-12-16|2132.76
#2022-12-19|2079.32
#2022-12-20|2085.24
#2022-12-21|2279.99
#2022-12-22|2288.90
#2022-12-23|2279.23
#2022-12-26|2279.23
#2022-12-27|2316.79
#2022-12-28|2274.68
#2022-12-29|2318.09
#2022-12-30|2308.51
#2023-01-02|2308.51
#2023-01-03|2348.34
#2023-01-04|2404.14
#2023-01-05|2393.83
#2023-01-06|2456.24
#2023-01-09|2455.10
#2023-01-10|2471.29
#2023-01-11|2504.14
#2023-01-12|2499.88
#2023-01-13|2526.47
#2023-01-16|2526.47
#2023-01-17|2515.92
#2023-01-18|2481.76
#2023-01-19|2445.03
#2023-01-20|2495.69
#2023-01-23|2537.48
#2023-01-24|2523.70
#2023-01-25|2515.17
#2023-01-26|2523.37
#2023-01-27|2517.04
#2023-01-30|2501.66
#2023-01-31|2530.60
#2023-02-01|2571.11
#2023-02-02|2532.56
#2023-02-03|2514.91
#2023-02-06|2466.39
#2023-02-07|2460.30
#2023-02-08|2421.19
#2023-02-09|2393.40
#2023-02-10|2388.19
#2023-02-13|2442.83
#2023-02-14|2458.34
#2023-02-15|2474.25
#2023-02-16|2416.88
#2023-02-17|2432.14
#2023-02-20|2432.14
#2023-02-21|2371.50
#2023-02-22|2352.53
#2023-02-23|2354.45
#2023-02-24|2309.09
#2023-02-27|2314.53
#2023-02-28|2320.60
#2023-03-01|2324.86
#2023-03-02|2346.91
#2023-03-03|2377.67
#2023-03-06|2362.72
#2023-03-07|2338.24
#2023-03-08|2349.95
#2023-03-09|2308.65
#2023-03-10|2284.28
#2023-03-13|2272.10
#2023-03-14|2316.72
#2023-03-15|2295.50
#2023-03-16|2331.84
#2023-03-17|2321.18
#2023-03-20|2338.60
#2023-03-21|2405.43
#2023-03-22|2315.80
#2023-03-23|2340.34
#2023-03-24|2344.48
#2023-03-27|2303.91
#2023-03-28|2300.97
#2023-03-29|2349.11
#2023-03-30|2349.09
#2023-03-31|2384.35
#2023-04-03|2371.49
#2023-04-04|2394.21
#2023-04-05|2341.22
#2023-04-06|2336.41
#2023-04-07|2336.41
#2023-04-10|2358.49
#2023-04-11|2381.29
#2023-04-12|2400.34
#2023-04-13|2451.25
#2023-04-14|2451.07
#2023-04-17|2452.46
#2023-04-18|2462.83
#2023-04-19|2454.00
#2023-04-20|2441.60
#2023-04-21|2450.97
#2023-04-24|2466.12
#2023-04-25|2414.49
#2023-04-26|2386.54
#2023-04-27|2425.58
#2023-04-28|2442.77
#2023-05-01|2460.15
#2023-05-02|2446.47
#2023-05-03|2327.19
#2023-05-04|2279.27
#2023-05-05|2327.28
#2023-05-08|2337.88
#2023-05-09|2300.19
#2023-05-10|2277.50
#2023-05-11|2260.83
#2023-05-12|2225.43
#2023-05-15|2225.42
#2023-05-16|2161.59
#2023-05-17|2174.25
#2023-05-18|2208.31
#2023-05-19|2150.22
#2023-05-22|2080.38
#2023-05-23|2044.19
#2023-05-24|2032.36
#2023-05-25|2024.09
#2023-05-26|2033.30
#2023-05-29|2033.30
#2023-05-30|2012.63
#2023-05-31|1974.06
#2023-06-01|1947.99
#2023-06-02|2020.94
#2023-06-05|1965.47
#2023-06-06|1987.48
#2023-06-07|1992.67
#2023-06-08|1979.73
#2023-06-09|1962.81
#2023-06-12|1984.70
#2023-06-13|1997.25
#2023-06-14|2103.01
#2023-06-15|2115.73
#2023-06-16|2144.38
#2023-06-19|2144.38
#2023-06-20|2070.24
#2023-06-21|2069.01
#2023-06-22|2077.88
#2023-06-23|2055.06
#2023-06-26|2092.07
#2023-06-27|2124.80
#2023-06-28|2109.71
#2023-06-29|2110.95
#2023-06-30|2078.84
#2023-07-03|2065.36
#2023-07-04|2065.36
#2023-07-05|2030.74
#2023-07-06|1998.21
#2023-07-07|1985.04
#2023-07-10|2005.63
#2023-07-11|2027.55
#2023-07-12|2027.81
#2023-07-13|2034.86
#2023-07-14|2037.39
#2023-07-17|2045.51
#2023-07-18|2047.90
#2023-07-19|2057.56
#2023-07-20|2001.27
#2023-07-21|2015.96
#2023-07-24|2004.91
#2023-07-25|2001.83
#2023-07-26|2015.12
#2023-07-27|1979.85
#2023-07-28|2011.82
#2023-07-31|2035.63
#2023-08-01|2008.46
#2023-08-02|1975.07
#2023-08-03|1989.27
#2023-08-04|1988.53
#2023-08-07|2010.74
#2023-08-08|1994.26
#2023-08-09|1989.08
#2023-08-10|1989.72
#2023-08-11|1970.33
#2023-08-14|1962.75
#2023-08-15|1937.68
#2023-08-16|1933.71
#2023-08-17|1912.64
#2023-08-18|1894.99
#2023-08-21|1852.10
#2023-08-22|1828.87
#2023-08-23|1799.34
#2023-08-24|1777.85
#2023-08-25|1801.49
#2023-08-28|1821.10
#2023-08-29|1858.95
#2023-08-30|1875.02
#2023-08-31|1861.45
#2023-09-01|1873.73
#2023-09-04|1873.73
#2023-09-05|1843.27
#2023-09-06|1829.37
#2023-09-07|1794.49
#2023-09-08|1787.10
#2023-09-11|1772.83
#2023-09-12|1760.60
#2023-09-13|1761.10
#2023-09-14|1780.97
#2023-09-15|1771.72
#2023-09-18|1757.12
#2023-09-19|1738.66
#2023-09-20|1727.34
#2023-09-21|1680.09
#2023-09-22|1674.01
#2023-09-25|1664.62
#2023-09-26|1642.34
#2023-09-27|1633.07
#2023-09-28|1641.29
#2023-09-29|1731.86
#2023-10-02|1713.92
#2023-10-03|1714.80
#2023-10-04|1729.60
#2023-10-05|1725.46
#2023-10-06|1754.57
#2023-10-09|1742.07
#2023-10-10|1748.93
#2023-10-11|1762.59
#2023-10-12|1768.69
#2023-10-13|1772.49
#2023-10-16|1809.16
#2023-10-17|1829.48
#2023-10-18|1828.84
#2023-10-19|1819.32
#2023-10-20|1809.85
#2023-10-23|1810.88
#2023-10-24|1846.77
#2023-10-25|1814.32
#2023-10-26|1764.45
#2023-10-27|1709.13
#2023-10-30|1771.84
#2023-10-31|1787.84
#2023-11-01|1693.92
#2023-11-02|1779.76
#2023-11-03|1797.82
#2023-11-06|1805.21
#2023-11-07|1842.51
#2023-11-08|1845.90
#2023-11-09|1809.09
#2023-11-10|1795.12
#2023-11-13|1765.71
#2023-11-14|1812.51
#2023-11-15|1850.34
#2023-11-16|1837.84
#2023-11-17|1818.18
#2023-11-20|1819.42
#2023-11-21|1816.23
#2023-11-22|1842.18
#2023-11-23|1842.18
#2023-11-24|1841.84
#2023-11-27|1843.02
#2023-11-28|1863.17
#2023-11-29|1884.52
#2023-11-30|1888.93
#2023-12-01|1945.40
#2023-12-04|1988.09
#2023-12-05|1972.89
#2023-12-06|1985.94
#2023-12-07|1974.73
#2023-12-08|1984.18
#2023-12-11|2024.72
#2023-12-12|2044.02
#2023-12-13|2083.19
#2023-12-14|2089.52
#2023-12-15|2090.17
#2023-12-18|2082.36
#2023-12-19|2120.29
#2023-12-20|2088.42
#2023-12-21|2108.86
#2023-12-22|1904.42
#2023-12-25|1904.42
#2023-12-26|1905.76
#2023-12-27|1895.35
#2023-12-28|1923.94
#2023-12-29|1916.85
#2024-01-01|1916.85
#2024-01-02|1886.53
#2024-01-03|1832.74
#2024-01-04|1808.70
#2024-01-05|1801.69
#2024-01-08|1827.92
#2024-01-09|1816.35
#2024-01-10|1820.67
#2024-01-11|1858.14
#2024-01-12|1836.23
#2024-01-15|1836.23
#2024-01-16|1775.73
#2024-01-17|1753.54
#2024-01-18|1759.04
#2024-01-19|1765.64
#2024-01-22|1746.92
#2024-01-23|1773.76
#2024-01-24|1752.37
#2024-01-25|1759.46
#2024-01-26|1792.95
#2024-01-29|1821.76
#2024-01-30|1822.24
#2024-01-31|1779.28
#2024-02-01|1790.01
#2024-02-02|1773.80
#2024-02-05|1804.38
#2024-02-06|1833.83
#2024-02-07|1838.35
#2024-02-08|1834.85
#2024-02-09|1852.15
#2024-02-12|1896.57
#2024-02-13|1855.82
#2024-02-14|1875.69
#2024-02-15|1879.21
#2024-02-16|1846.79
#2024-02-19|1846.79
#2024-02-20|1840.37
#2024-02-21|1874.36
#2024-02-22|1875.03
#2024-02-23|1886.35
#2024-02-26|1857.37
#2024-02-27|1875.56
#2024-02-28|1861.29
#2024-02-29|1858.78
#2024-03-01|1830.96
#2024-03-04|1795.48
#2024-03-05|1777.09
#2024-03-06|1762.33
#2024-03-07|1777.79
#2024-03-08|1794.98
#2024-03-11|1833.97
#2024-03-12|1816.34
#2024-03-13|1849.04
#2024-03-14|1819.56
#2024-03-15|1802.35
#2024-03-18|1784.46
#2024-03-19|1796.84
#2024-03-20|1802.73
#2024-03-21|1808.94
#2024-03-22|1703.72
#2024-03-25|1690.98
#2024-03-26|1675.12
#2024-03-27|1712.67
#2024-03-28|1736.07
#2024-03-29|1736.07
#2024-04-01|1710.42
#2024-04-02|1690.14
#2024-04-03|1663.93
#2024-04-04|1640.37
#2024-04-05|1637.51
#2024-04-08|1656.41
#2024-04-09|1679.03
#2024-04-10|1640.96
#2024-04-11|1684.19
#2024-04-12|1665.64
#2024-04-15|1676.55
#2024-04-16|1679.71
#2024-04-17|1702.95
#2024-04-18|1734.38
#2024-04-19|1716.46
#2024-04-22|1720.16
#2024-04-23|1722.16
#2024-04-24|1726.24
#2024-04-25|1709.89
#2024-04-26|1719.27
#2024-04-29|1716.59
#2024-04-30|1691.38
#2024-05-01|1610.62
#2024-05-02|1660.54
#2024-05-03|1651.33
#2024-05-06|1660.14
#2024-05-07|1664.32
#2024-05-08|1661.79
#2024-05-09|1664.97
#2024-05-10|1631.90
#2024-05-13|1664.20
#2024-05-14|1663.35
#2024-05-15|1653.23
#2024-05-16|1660.88
#2024-05-17|1656.81
#2024-05-20|1641.02
#2024-05-21|1660.02
#2024-05-22|1650.12
#2024-05-23|1621.87
#2024-05-24|1626.54
#2024-05-27|1626.54
#2024-05-28|1630.01
#2024-05-29|1612.81
#2024-05-30|1637.08
#2024-05-31|1664.81
#2024-06-03|1658.19
#2024-06-04|1661.01
#2024-06-05|1653.55
#2024-06-06|1674.53
#2024-06-07|1677.55
#2024-06-10|1665.27
#2024-06-11|1660.08
#2024-06-12|1619.66
#2024-06-13|1626.80
#2024-06-14|1615.30
#2024-06-17|1640.39
#2024-06-18|1625.90
#2024-06-19|1625.90
#2024-06-20|1642.21
#2024-06-21|1667.78
#2024-06-24|1671.24
#2024-06-25|1634.16
#2024-06-26|1622.73
#2024-06-27|1617.91
#2024-06-28|1344.32
#2024-07-01|1361.71
#2024-07-02|1352.13
#2024-07-03|1342.63
#2024-07-04|1342.63
#2024-07-05|1345.01
#2024-07-08|1312.42
#2024-07-09|1297.81
#2024-07-10|1293.30
#2024-07-11|1303.40
#2024-07-12|1308.74
#2024-07-15|1272.95
#2024-07-16|1293.62
#2024-07-17|1296.35
#2024-07-18|1276.17
#2024-07-19|1287.01
#2024-07-22|1322.19
#2024-07-23|1298.91
#2024-07-24|1266.42
#2024-07-25|1271.14
#2024-07-26|1289.39
#2024-07-29|1303.15
#2024-07-30|1310.21
#2024-07-31|1318.18
#2024-08-01|1297.17
#2024-08-02|1294.84
#2024-08-05|1249.65
#2024-08-06|1267.92
#2024-08-07|1264.53
#2024-08-08|1286.67
#2024-08-09|1281.59
#2024-08-12|1277.46
#2024-08-13|1347.07
#2024-08-14|1346.54
#2024-08-15|1411.60
#2024-08-16|1421.25
#2024-08-19|1415.99
#2024-08-20|1414.59
#2024-08-21|1422.21
#2024-08-22|1413.83
#2024-08-23|1429.06
#2024-08-26|1434.50
#2024-08-27|1443.93
#2024-08-28|1407.90
#2024-08-29|1409.31
#2024-08-30|1413.20
#2024-09-02|1413.20
#2024-09-03|1387.90
#2024-09-04|1383.40
#2024-09-05|1374.20
#2024-09-06|1364.20
#2024-09-09|1346.73
#2024-09-10|1322.31
#2024-09-11|1324.90
#2024-09-12|1324.00
#2024-09-13|1333.48
#2024-09-16|1346.03
#2024-09-17|1366.03
#2024-09-18|1369.35
#2024-09-19|1368.89
#2024-09-20|1438.91
#2024-09-23|1433.59
#2024-09-24|1454.55
#2024-09-25|1463.53
#2024-09-26|1486.64
#2024-09-27|1487.48
#2024-09-30|1470.18
#2024-10-01|1482.32
#2024-10-02|1382.04
#2024-10-03|1365.40
#2024-10-04|1367.90
#2024-10-07|1344.28
#2024-10-08|1343.29
#2024-10-09|1371.23
#2024-10-10|1365.40
#2024-10-11|1366.24
#2024-10-14|1357.09
#2024-10-15|1365.74
#2024-10-16|1396.01
#2024-10-17|1387.03
#2024-10-18|1379.04
#2024-10-21|1355.09
#2024-10-22|1354.10
#2024-10-23|1331.31
#2024-10-24|1314.51
#2024-10-25|1311.35
#2024-10-28|1312.35
#2024-10-29|1303.87
#2024-10-30|1271.44
#2024-10-31|1282.75
#2024-11-01|1298.22
#2024-11-04|1283.75
#2024-11-05|1296.89
#2024-11-06|1252.65
#2024-11-07|1262.63
#2024-11-08|1261.96
#2024-11-11|1273.93
#2024-11-12|1274.93
#2024-11-13|1272.60
#2024-11-14|1258.63
#2024-11-15|1274.93
#2024-11-18|1245.50
#2024-11-19|1229.20
#2024-11-20|1220.05
#2024-11-21|1248.99
#2024-11-22|1287.24
#2024-11-25|1318.17
#2024-11-26|1290.73
#2024-11-27|1302.87
#2024-11-28|1302.87
#2024-11-29|1310.02
#2024-12-02|1315.35
#2024-12-03|1311.52
#2024-12-04|1303.37
#2024-12-05|1306.86
#2024-12-06|1312.02
#2024-12-09|1291.23
#2024-12-10|1276.26
#2024-12-11|1311.35
#2024-12-12|1296.55
#2024-12-13|1284.74
#2024-12-16|1283.91
#2024-12-17|1297.22
#2024-12-18|1278.92
#2024-12-19|1282.25
#2024-12-20|1279.59
#2024-12-23|1276.60
#2024-12-24|1277.09
#2024-12-25|1277.09
#2024-12-26|1279.59
#2024-12-27|1270.94
#2024-12-30|1241.50
#2024-12-31|1258.47
#2025-01-01|1258.47
#2025-01-02|1225.21
#2025-01-03|1219.22
#2025-01-06|1197.43
#2025-01-07|1198.93
#2025-01-08|1185.62
#2025-01-09|1185.62
#2025-01-10|1184.13
#2025-01-13|1198.76
#2025-01-14|1183.63
#2025-01-15|1181.97
#2025-01-16|1182.63
#2025-01-17|1178.14
#2025-01-20|1178.14
#2025-01-21|1216.89
#2025-01-22|1231.36
#2025-01-23|1235.52
#2025-01-24|1223.54
#2025-01-27|1256.97
#2025-01-28|1237.18
#2025-01-29|1273.60
#2025-01-30|1302.71
#2025-01-31|1278.92
#2025-02-03|1273.77
#2025-02-04|1275.93
#2025-02-05|1240.17
#2025-02-06|1193.11
#2025-02-07|1142.22
#2025-02-10|1179.80
#2025-02-11|1186.46
#2025-02-12|1201.76
#2025-02-13|1217.56
#2025-02-14|1214.73
#2025-02-17|1214.73
#2025-02-18|1290.40
#2025-02-19|1276.93
#2025-02-20|1284.41
#2025-02-21|1272.27
#2025-02-24|1335.14
#2025-02-25|1359.09
#2025-02-26|1349.94
#2025-02-27|1330.81
#2025-02-28|1321.00
#2025-03-03|1304.04
#2025-03-04|1285.91
#2025-03-05|1294.06
#2025-03-06|1292.39
#2025-03-07|1307.03
#2025-03-10|1270.61
#2025-03-11|1233.52
#2025-03-12|1223.71
#2025-03-13|1208.08
#2025-03-14|1191.78
#2025-03-17|1225.70
#2025-03-18|1219.22
#2025-03-19|1213.90
#2025-03-20|1195.10
#2025-03-21|1129.91
#2025-03-24|1120.76
#2025-03-25|1106.63
#2025-03-26|1093.32
#2025-03-27|1094.32
#2025-03-28|1052.58
#2025-03-31|1055.74
#2025-04-01|1077.02
#2025-04-02|1080.35
#2025-04-03| 924.35
#2025-04-04| 952.12
#2025-04-07| 924.85
#2025-04-08| 885.93
#2025-04-09| 986.55
#2025-04-10| 904.73
#2025-04-11| 904.56
#2025-04-14| 921.52
#2025-04-15| 911.88
#2025-04-16| 890.59
#2025-04-17| 927.34
#2025-04-18| 927.34
#2025-04-21| 933.33
#2025-04-22| 948.96
#2025-04-23| 954.45
#2025-04-24| 972.58
#2025-04-25| 958.28
#2025-04-28| 953.12
#2025-04-29| 956.95
#2025-04-30| 937.99
#2025-05-01| 943.98
#2025-05-02| 974.41
#2025-05-05| 953.79
#2025-05-06| 948.63
#2025-05-07| 974.91
#2025-05-08| 979.73
#2025-05-09| 969.59
#2025-05-12|1040.77
#2025-05-13|1037.61
#2025-05-14|1026.63
#2025-05-15|1037.77
#2025-05-16|1049.58
#2025-05-19|1032.45
#2025-05-20|1040.44
#2025-05-21| 997.53
#2025-05-22|1019.81
#2025-05-23| 998.19
#2025-05-26| 998.19
#2025-05-27|1044.93
#2025-05-28|1027.46
#2025-05-29|1021.81
#2025-05-30|1007.67
#2025-06-02|1023.97
#2025-06-03|1037.28
#2025-06-04|1043.93
#2025-06-05|1042.26
#2025-06-06|1044.43
#2025-06-09|1029.63
#2025-06-10|1062.22
#2025-06-11|1049.58
#2025-06-12|1044.43
#2025-06-13|1006.67
#2025-06-16|1029.46
#2025-06-17| 997.86
#2025-06-18| 989.71
#2025-06-19| 989.71
#2025-06-20| 994.37
#2025-06-23|1010.83
#2025-06-24|1021.48
#2025-06-25|1011.66
#2025-06-26|1040.10
#2025-06-27|1198.10
#2025-06-30|1181.47
#2025-07-01|1220.88
#2025-07-02|1270.44
#2025-07-03|1270.44
#2025-07-04|1270.44
#2025-07-07|1272.77
#2025-07-08|1229.36
#2025-07-09|1223.38
#2025-07-10|1241.01
#2025-07-11|1207.91
#2025-07-14|1201.59
#2025-07-15|1197.27
#2025-07-16|1199.09
#2025-07-17|1213.73
#2025-07-18|1205.25
#2025-07-21|1231.03
#2025-07-22|1253.81
#2025-07-23|1276.43
#2025-07-24|1254.31
#2025-07-25|1268.45
#2025-07-28|1317.84
#2025-07-29|1302.71
#2025-07-30|1275.26
#2025-07-31|1242.17
#2025-08-01|1241.01
#2025-08-04|1244.33
#2025-08-05|1237.01
#2025-08-06|1255.31
#2025-08-07|1236.51
#2025-08-08|1233.85
#2025-08-11|1231.03
#2025-08-12|1245.66
#2025-08-13|1283.91
#2025-08-14|1270.44
#2025-08-15|1280.09
#2025-08-18|1287.74
#2025-08-19|1278.59
#2025-08-20|1268.28
#2025-08-21|1266.95
#2025-08-22|1303.54
#2025-08-25|1316.68
#2025-08-26|1308.03
#2025-08-27|1298.22
#2025-08-28|1295.89
#2025-08-29|1286.74
#2025-09-01|1286.74
#2025-09-02|1235.52
#2025-09-03|1243.00
#2025-09-04|1253.15
#2025-09-05|1229.20
#2025-09-08|1233.19
#2025-09-09|1224.04
#2025-09-10|1234.85
#2025-09-11|1236.18
#2025-09-12|1214.06
#2025-09-15|1214.56
#2025-09-16|1209.91
#2025-09-17|1202.59
#2025-09-18|1199.09
#2025-09-19|1178.97
#2025-09-22|1185.46
#2025-09-23|1179.64
#2025-09-24|1184.46
#2025-09-25|1151.53
#2025-09-26|1152.69
#2025-09-29|1156.69
#2025-09-30|1159.68
#2025-10-01|1234.02
#2025-10-02|1240.17
#2025-10-03|1196.27
#2025-10-06|1183.63
#2025-10-07|1146.04
#2025-10-08|1149.04
#2025-10-09|1131.91
#2025-10-10|1084.67
#2025-10-13|1120.60
#2025-10-14|1124.92
#2025-10-15|1138.56
#2025-10-16|1111.62
#2025-10-17|1120.43
#2025-10-20|1124.59
#2025-10-21|1136.90
#2025-10-22|1148.87
#2025-10-23|1158.85
#2025-10-24|1149.37
#2025-10-27|1140.72
#2025-10-28|1121.43
#2025-10-29|1086.84
#2025-10-30|1079.35
#2025-10-31|1074.20
#2025-11-03|1041.93
#2025-11-04|1018.32
#2025-11-05|1032.95
#2025-11-06|1029.29
#2025-11-07|1015.99
#2025-11-10|1011.16
#2025-11-11|1050.25
#2025-11-12|1067.71
#2025-11-13|1098.14
#2025-11-14|1067.21
#2025-11-17|1046.09
#2025-11-18|1039.27
#2025-11-19|1041.77
#2025-11-20|1021.64
#2025-11-21|1044.43
#2025-11-24|1029.96
#2025-11-25|1059.06
#2025-11-26|1069.87
#2025-11-27|1069.87
#2025-11-28|1074.86
#2025-12-01|1087.50
#2025-12-02|1079.85
#2025-12-03|1091.83
#2025-12-04|1092.49
#2025-12-05|1095.32
#2025-12-08|1056.73
#2025-12-09|1053.24
#2025-12-10|1094.15
#2025-12-11|1126.58
#2025-12-12|1122.09
#2025-12-15|1127.25
#2025-12-16|1116.27
#2025-12-17|1092.49
#2025-12-18|1091.49
#2025-12-19| 976.41
#2025-12-22| 951.63
#2025-12-23| 953.62
#2025-12-24| 997.86
#2025-12-25| 997.86
#2025-12-26|1013.33
#2025-12-29|1017.98
#2025-12-30|1017.65
#2025-12-31|1059.56
#2026-01-01|1059.56
#2026-01-02|1052.41
#2026-01-05|1073.20
#2026-01-06|1086.84
#2026-01-07|1051.41
#2026-01-08|1085.34
#2026-01-09|1096.32
#2026-01-12|1091.66
#2026-01-13|1102.64
#2026-01-14|1090.49
#2026-01-15|1074.20
#2026-01-16|1070.70
#2026-01-19|1070.70
#2026-01-20|1058.23
#2026-01-21|1087.83
#2026-01-22|1088.67
#2026-01-23|1081.68
#2026-01-26|1080.85
#2026-01-27|1049.25
#2026-01-28|1035.11
#2026-01-29|1041.10
#2026-01-30|1027.96
#2026-02-02|1034.12
#2026-02-03|1013.33
#2026-02-04|1068.04
#2026-02-05|1042.76
#2026-02-06|1063.05
#2026-02-09|1037.94
#2026-02-10|1048.42
#2026-02-11|1036.94
#2026-02-12|1016.15
#2026-02-13|1049.91
#2026-02-16|1049.91
#2026-02-17|1078.02
#2026-02-18|1090.16
#2026-02-19|1091.16
#2026-02-20|1087.67
#2026-02-23|1049.25
#2026-02-24|1065.88
#2026-02-25|1054.41
#2026-02-26|1063.55
#2026-02-27|1034.12
#2026-03-02|1014.66
#2026-03-03| 987.71
#2026-03-04| 975.24
#2026-03-05| 964.93
#2026-03-06| 948.13
#2026-03-09| 940.15
#2026-03-10| 932.67
#2026-03-11| 926.35
#2026-03-12| 900.24
#2026-03-13| 897.74
#2026-03-16| 911.21
#2026-03-17| 916.70
#2026-03-18| 889.26
#2026-03-19| 888.76
#2026-03-20| 870.97
#2026-03-23| 876.62
#2026-03-24| 889.59
#2026-03-25| 881.11
#2026-03-26| 865.98
#2026-03-27| 854.33
#2026-03-30| 852.17
#2026-03-31| 878.45
#2026-04-01| 742.24
#2026-04-02| 734.92
#2026-04-03| 734.92
#2026-04-06| 732.26
#2026-04-07| 709.98