Table Data - Nasdaq US Large Cap Clothing and Accessories Index
| Title | Nasdaq US Large Cap Clothing and Accessories Index |
|---|---|
| Series ID | NASDAQNQUSL40204020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2022-09-16 |
| Last Updated | 2025-07-31 4:06 PM CDT |
| Notes | For more information about this series, see: NQUSL40204020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 992.26 |
| 2014-03-25 | 974.83 |
| 2014-03-26 | 975.16 |
| 2014-03-27 | 981.20 |
| 2014-03-28 | 988.15 |
| 2014-03-31 | 993.69 |
| 2014-04-01 | 1000.97 |
| 2014-04-02 | 1008.75 |
| 2014-04-03 | 992.63 |
| 2014-04-04 | 969.66 |
| 2014-04-07 | 954.05 |
| 2014-04-08 | 962.44 |
| 2014-04-09 | 967.84 |
| 2014-04-10 | 950.22 |
| 2014-04-11 | 940.40 |
| 2014-04-14 | 945.61 |
| 2014-04-15 | 954.39 |
| 2014-04-16 | 966.88 |
| 2014-04-17 | 962.20 |
| 2014-04-18 | . |
| 2014-04-21 | 959.79 |
| 2014-04-22 | 964.38 |
| 2014-04-23 | 969.56 |
| 2014-04-24 | 957.14 |
| 2014-04-25 | 958.34 |
| 2014-04-28 | 954.11 |
| 2014-04-29 | 939.57 |
| 2014-04-30 | 937.69 |
| 2014-05-01 | 939.26 |
| 2014-05-02 | 941.09 |
| 2014-05-05 | 939.85 |
| 2014-05-06 | 929.59 |
| 2014-05-07 | 921.76 |
| 2014-05-08 | 929.11 |
| 2014-05-09 | 928.00 |
| 2014-05-12 | 942.61 |
| 2014-05-13 | 944.49 |
| 2014-05-14 | 934.89 |
| 2014-05-15 | 927.12 |
| 2014-05-16 | 936.74 |
| 2014-05-19 | 941.70 |
| 2014-05-20 | 927.76 |
| 2014-05-21 | 931.10 |
| 2014-05-22 | 934.98 |
| 2014-05-23 | 939.80 |
| 2014-05-26 | . |
| 2014-05-27 | 946.22 |
| 2014-05-28 | 940.42 |
| 2014-05-29 | 942.95 |
| 2014-05-30 | 945.11 |
| 2014-06-02 | 947.24 |
| 2014-06-03 | 946.05 |
| 2014-06-04 | 949.40 |
| 2014-06-05 | 943.56 |
| 2014-06-06 | 944.33 |
| 2014-06-09 | 951.48 |
| 2014-06-10 | 942.67 |
| 2014-06-11 | 935.61 |
| 2014-06-12 | 927.73 |
| 2014-06-13 | 931.68 |
| 2014-06-16 | 935.60 |
| 2014-06-17 | 945.70 |
| 2014-06-18 | 943.28 |
| 2014-06-19 | 921.69 |
| 2014-06-20 | 918.21 |
| 2014-06-23 | 916.58 |
| 2014-06-24 | 913.97 |
| 2014-06-25 | 921.51 |
| 2014-06-26 | 921.89 |
| 2014-06-27 | 929.15 |
| 2014-06-30 | 928.61 |
| 2014-07-01 | 935.29 |
| 2014-07-02 | 934.20 |
| 2014-07-03 | 942.32 |
| 2014-07-04 | . |
| 2014-07-07 | 938.36 |
| 2014-07-08 | 926.68 |
| 2014-07-09 | 934.42 |
| 2014-07-10 | 921.11 |
| 2014-07-11 | 915.83 |
| 2014-07-14 | 918.43 |
| 2014-07-15 | 913.39 |
| 2014-07-16 | 909.28 |
| 2014-07-17 | 903.42 |
| 2014-07-18 | 905.96 |
| 2014-07-21 | 905.35 |
| 2014-07-22 | 911.75 |
| 2014-07-23 | 916.89 |
| 2014-07-24 | 954.40 |
| 2014-07-25 | 945.13 |
| 2014-07-28 | 948.19 |
| 2014-07-29 | 939.05 |
| 2014-07-30 | 948.80 |
| 2014-07-31 | 928.24 |
| 2014-08-01 | 919.36 |
| 2014-08-04 | 928.97 |
| 2014-08-05 | 936.37 |
| 2014-08-06 | 938.25 |
| 2014-08-07 | 935.84 |
| 2014-08-08 | 957.89 |
| 2014-08-11 | 960.52 |
| 2014-08-12 | 954.61 |
| 2014-08-13 | 949.84 |
| 2014-08-14 | 954.63 |
| 2014-08-15 | 949.16 |
| 2014-08-18 | 962.36 |
| 2014-08-19 | 967.81 |
| 2014-08-20 | 979.23 |
| 2014-08-21 | 974.14 |
| 2014-08-22 | 986.30 |
| 2014-08-25 | 988.62 |
| 2014-08-26 | 988.66 |
| 2014-08-27 | 987.07 |
| 2014-08-28 | 980.23 |
| 2014-08-29 | 977.74 |
| 2014-09-01 | . |
| 2014-09-02 | 987.50 |
| 2014-09-03 | 984.12 |
| 2014-09-04 | 1012.94 |
| 2014-09-05 | 1015.30 |
| 2014-09-08 | 1014.36 |
| 2014-09-09 | 1002.57 |
| 2014-09-10 | 1003.61 |
| 2014-09-11 | 1001.79 |
| 2014-09-12 | 1006.26 |
| 2014-09-15 | 997.84 |
| 2014-09-16 | 1004.03 |
| 2014-09-17 | 1007.04 |
| 2014-09-18 | 1014.46 |
| 2014-09-19 | 1008.60 |
| 2014-09-22 | 996.45 |
| 2014-09-23 | 994.48 |
| 2014-09-24 | 1000.39 |
| 2014-09-25 | 986.80 |
| 2014-09-26 | 1003.00 |
| 2014-09-29 | 1001.69 |
| 2014-09-30 | 996.27 |
| 2014-10-01 | 982.58 |
| 2014-10-02 | 996.33 |
| 2014-10-03 | 1008.61 |
| 2014-10-06 | 998.37 |
| 2014-10-07 | 986.08 |
| 2014-10-08 | 1003.20 |
| 2014-10-09 | 978.80 |
| 2014-10-10 | 965.00 |
| 2014-10-13 | 944.42 |
| 2014-10-14 | 946.75 |
| 2014-10-15 | 939.35 |
| 2014-10-16 | 954.66 |
| 2014-10-17 | 955.19 |
| 2014-10-20 | 958.29 |
| 2014-10-21 | 991.46 |
| 2014-10-22 | 987.47 |
| 2014-10-23 | 981.38 |
| 2014-10-24 | 982.73 |
| 2014-10-27 | 988.56 |
| 2014-10-28 | 990.49 |
| 2014-10-29 | 987.92 |
| 2014-10-30 | 988.67 |
| 2014-10-31 | 992.16 |
| 2014-11-03 | 997.29 |
| 2014-11-04 | 992.29 |
| 2014-11-05 | 995.91 |
| 2014-11-06 | 1016.20 |
| 2014-11-07 | 1026.26 |
| 2014-11-10 | 1034.09 |
| 2014-11-11 | 1030.94 |
| 2014-11-12 | 1044.09 |
| 2014-11-13 | 1041.32 |
| 2014-11-14 | 1041.50 |
| 2014-11-17 | 1045.44 |
| 2014-11-18 | 1054.75 |
| 2014-11-19 | 1066.62 |
| 2014-11-20 | 1069.39 |
| 2014-11-21 | 1066.31 |
| 2014-11-24 | 1073.83 |
| 2014-11-25 | 1079.64 |
| 2014-11-26 | 1083.02 |
| 2014-11-27 | . |
| 2014-11-28 | 1100.04 |
| 2014-12-01 | 1073.84 |
| 2014-12-02 | 1074.21 |
| 2014-12-03 | 1084.54 |
| 2014-12-04 | 1076.21 |
| 2014-12-05 | 1074.94 |
| 2014-12-08 | 1064.88 |
| 2014-12-09 | 1061.10 |
| 2014-12-10 | 1053.44 |
| 2014-12-11 | 1063.24 |
| 2014-12-12 | 1060.32 |
| 2014-12-15 | 1057.19 |
| 2014-12-16 | 1034.48 |
| 2014-12-17 | 1062.09 |
| 2014-12-18 | 1084.04 |
| 2014-12-19 | 1064.62 |
| 2014-12-22 | 1065.99 |
| 2014-12-23 | 1072.14 |
| 2014-12-24 | 1073.29 |
| 2014-12-25 | . |
| 2014-12-26 | 1077.78 |
| 2014-12-29 | 1086.38 |
| 2014-12-30 | 1082.20 |
| 2014-12-31 | 1076.86 |
| 2015-01-01 | . |
| 2015-01-02 | 1062.61 |
| 2015-01-05 | 1043.17 |
| 2015-01-06 | 1030.17 |
| 2015-01-07 | 1054.67 |
| 2015-01-08 | 1073.75 |
| 2015-01-09 | 1067.88 |
| 2015-01-12 | 1063.70 |
| 2015-01-13 | 1061.03 |
| 2015-01-14 | 1049.40 |
| 2015-01-15 | 1022.59 |
| 2015-01-16 | 1029.43 |
| 2015-01-19 | . |
| 2015-01-20 | 1023.87 |
| 2015-01-21 | 1031.52 |
| 2015-01-22 | 1051.52 |
| 2015-01-23 | 1046.86 |
| 2015-01-26 | 1053.49 |
| 2015-01-27 | 1048.24 |
| 2015-01-28 | 1046.67 |
| 2015-01-29 | 1062.15 |
| 2015-01-30 | 1035.65 |
| 2015-02-02 | 1035.79 |
| 2015-02-03 | 1058.39 |
| 2015-02-04 | 1012.58 |
| 2015-02-05 | 1022.09 |
| 2015-02-06 | 1017.87 |
| 2015-02-09 | 1007.09 |
| 2015-02-10 | 1016.03 |
| 2015-02-11 | 1020.94 |
| 2015-02-12 | 1028.87 |
| 2015-02-13 | 1055.95 |
| 2015-02-16 | . |
| 2015-02-17 | 1053.27 |
| 2015-02-18 | 1058.60 |
| 2015-02-19 | 1051.09 |
| 2015-02-20 | 1072.68 |
| 2015-02-23 | 1078.67 |
| 2015-02-24 | 1077.03 |
| 2015-02-25 | 1093.08 |
| 2015-02-26 | 1096.19 |
| 2015-02-27 | 1092.31 |
| 2015-03-02 | 1098.93 |
| 2015-03-03 | 1089.79 |
| 2015-03-04 | 1086.93 |
| 2015-03-05 | 1083.23 |
| 2015-03-06 | 1066.83 |
| 2015-03-09 | 1076.72 |
| 2015-03-10 | 1061.82 |
| 2015-03-11 | 1052.27 |
| 2015-03-12 | 1066.66 |
| 2015-03-13 | 1063.49 |
| 2015-03-16 | 1075.85 |
| 2015-03-17 | 1082.07 |
| 2015-03-18 | 1097.28 |
| 2015-03-19 | 1101.37 |
| 2015-03-20 | 1109.42 |
| 2015-03-23 | 1117.07 |
| 2015-03-24 | 1112.62 |
| 2015-03-25 | 1097.24 |
| 2015-03-26 | 1085.68 |
| 2015-03-27 | 1095.32 |
| 2015-03-30 | 1100.79 |
| 2015-03-31 | 1101.68 |
| 2015-04-01 | 1100.96 |
| 2015-04-02 | 1107.50 |
| 2015-04-03 | . |
| 2015-04-06 | 1116.08 |
| 2015-04-07 | 1116.28 |
| 2015-04-08 | 1124.96 |
| 2015-04-09 | 1131.34 |
| 2015-04-10 | 1129.90 |
| 2015-04-13 | 1125.02 |
| 2015-04-14 | 1117.09 |
| 2015-04-15 | 1116.10 |
| 2015-04-16 | 1124.51 |
| 2015-04-17 | 1111.93 |
| 2015-04-20 | 1124.87 |
| 2015-04-21 | 1110.72 |
| 2015-04-22 | 1107.42 |
| 2015-04-23 | 1117.01 |
| 2015-04-24 | 1100.14 |
| 2015-04-27 | 1091.46 |
| 2015-04-28 | 1073.82 |
| 2015-04-29 | 1060.14 |
| 2015-04-30 | 1051.94 |
| 2015-05-01 | 1054.29 |
| 2015-05-04 | 1050.72 |
| 2015-05-05 | 1047.51 |
| 2015-05-06 | 1039.98 |
| 2015-05-07 | 1047.39 |
| 2015-05-08 | 1058.76 |
| 2015-05-11 | 1057.13 |
| 2015-05-12 | 1046.96 |
| 2015-05-13 | 1032.21 |
| 2015-05-14 | 1040.50 |
| 2015-05-15 | 1044.62 |
| 2015-05-18 | 1053.26 |
| 2015-05-19 | 1049.59 |
| 2015-05-20 | 1049.57 |
| 2015-05-21 | 1053.74 |
| 2015-05-22 | 1053.37 |
| 2015-05-25 | . |
| 2015-05-26 | 1031.61 |
| 2015-05-27 | 1023.33 |
| 2015-05-28 | 1038.30 |
| 2015-05-29 | 1034.01 |
| 2015-06-01 | 1037.35 |
| 2015-06-02 | 1039.84 |
| 2015-06-03 | 1046.70 |
| 2015-06-04 | 1041.97 |
| 2015-06-05 | 1053.09 |
| 2015-06-08 | 1044.73 |
| 2015-06-09 | 1042.62 |
| 2015-06-10 | 1048.96 |
| 2015-06-11 | 1044.91 |
| 2015-06-12 | 1043.75 |
| 2015-06-15 | 1038.63 |
| 2015-06-16 | 1050.55 |
| 2015-06-17 | 1050.98 |
| 2015-06-18 | 1067.85 |
| 2015-06-19 | 1067.90 |
| 2015-06-22 | 1075.00 |
| 2015-06-23 | 1084.08 |
| 2015-06-24 | 1072.44 |
| 2015-06-25 | 1073.76 |
| 2015-06-26 | 1080.21 |
| 2015-06-29 | 1048.76 |
| 2015-06-30 | 1051.43 |
| 2015-07-01 | 1070.30 |
| 2015-07-02 | 1074.13 |
| 2015-07-03 | . |
| 2015-07-06 | 1061.88 |
| 2015-07-07 | 1066.66 |
| 2015-07-08 | 1042.31 |
| 2015-07-09 | 1044.56 |
| 2015-07-10 | 1061.45 |
| 2015-07-13 | 1084.15 |
| 2015-07-14 | 1084.73 |
| 2015-07-15 | 1075.70 |
| 2015-07-16 | 1068.47 |
| 2015-07-17 | 1066.52 |
| 2015-07-20 | 1075.56 |
| 2015-07-21 | 1077.78 |
| 2015-07-22 | 1079.23 |
| 2015-07-23 | 1096.34 |
| 2015-07-24 | 1090.19 |
| 2015-07-27 | 1081.86 |
| 2015-07-28 | 1098.92 |
| 2015-07-29 | 1109.55 |
| 2015-07-30 | 1116.15 |
| 2015-07-31 | 1098.00 |
| 2015-08-03 | 1071.43 |
| 2015-08-04 | 1080.63 |
| 2015-08-05 | 1086.07 |
| 2015-08-06 | 1072.23 |
| 2015-08-07 | 1075.58 |
| 2015-08-10 | 1086.14 |
| 2015-08-11 | 1078.36 |
| 2015-08-12 | 1068.19 |
| 2015-08-13 | 1075.98 |
| 2015-08-14 | 1086.18 |
| 2015-08-17 | 1090.05 |
| 2015-08-18 | 1090.35 |
| 2015-08-19 | 1085.91 |
| 2015-08-20 | 1058.65 |
| 2015-08-21 | 1019.41 |
| 2015-08-24 | 975.64 |
| 2015-08-25 | 976.13 |
| 2015-08-26 | 1012.12 |
| 2015-08-27 | 1042.75 |
| 2015-08-28 | 1046.04 |
| 2015-08-31 | 1040.91 |
| 2015-09-01 | 1016.18 |
| 2015-09-02 | 1032.55 |
| 2015-09-03 | 1034.14 |
| 2015-09-04 | 1020.94 |
| 2015-09-07 | . |
| 2015-09-08 | 1043.28 |
| 2015-09-09 | 1022.12 |
| 2015-09-10 | 1025.97 |
| 2015-09-11 | 1031.03 |
| 2015-09-14 | 1022.11 |
| 2015-09-15 | 1035.81 |
| 2015-09-16 | 1062.52 |
| 2015-09-17 | 1067.34 |
| 2015-09-18 | 1041.72 |
| 2015-09-21 | 1054.27 |
| 2015-09-22 | 1044.55 |
| 2015-09-23 | 1032.25 |
| 2015-09-24 | 1030.71 |
| 2015-09-25 | 1031.22 |
| 2015-09-28 | 999.07 |
| 2015-09-29 | 966.99 |
| 2015-09-30 | 993.64 |
| 2015-10-01 | 998.85 |
| 2015-10-02 | 1015.12 |
| 2015-10-05 | 1034.36 |
| 2015-10-06 | 1010.86 |
| 2015-10-07 | 1004.80 |
| 2015-10-08 | 1026.90 |
| 2015-10-09 | 1029.34 |
| 2015-10-12 | 1034.82 |
| 2015-10-13 | 1018.74 |
| 2015-10-14 | 1003.15 |
| 2015-10-15 | 1014.33 |
| 2015-10-16 | 1027.86 |
| 2015-10-19 | 1017.18 |
| 2015-10-20 | 1020.26 |
| 2015-10-21 | 1011.11 |
| 2015-10-22 | 999.96 |
| 2015-10-23 | 924.20 |
| 2015-10-26 | 944.02 |
| 2015-10-27 | 948.13 |
| 2015-10-28 | 967.16 |
| 2015-10-29 | 995.69 |
| 2015-10-30 | 990.46 |
| 2015-11-02 | 1000.65 |
| 2015-11-03 | 1008.02 |
| 2015-11-04 | 1000.06 |
| 2015-11-05 | 1013.84 |
| 2015-11-06 | 1011.48 |
| 2015-11-09 | 985.47 |
| 2015-11-10 | 996.67 |
| 2015-11-11 | 969.14 |
| 2015-11-12 | 960.34 |
| 2015-11-13 | 915.99 |
| 2015-11-16 | 934.82 |
| 2015-11-17 | 910.12 |
| 2015-11-18 | 935.26 |
| 2015-11-19 | 939.96 |
| 2015-11-20 | 961.96 |
| 2015-11-23 | 969.34 |
| 2015-11-24 | 974.04 |
| 2015-11-25 | 974.71 |
| 2015-11-26 | . |
| 2015-11-27 | 960.24 |
| 2015-11-30 | 940.23 |
| 2015-12-01 | 952.56 |
| 2015-12-02 | 950.54 |
| 2015-12-03 | 915.03 |
| 2015-12-04 | 932.58 |
| 2015-12-07 | 927.64 |
| 2015-12-08 | 928.67 |
| 2015-12-09 | 912.64 |
| 2015-12-10 | 908.83 |
| 2015-12-11 | 885.69 |
| 2015-12-14 | 890.23 |
| 2015-12-15 | 885.55 |
| 2015-12-16 | 896.88 |
| 2015-12-17 | 881.77 |
| 2015-12-18 | 874.65 |
| 2015-12-21 | 873.66 |
| 2015-12-22 | 872.69 |
| 2015-12-23 | 882.51 |
| 2015-12-24 | 876.31 |
| 2015-12-25 | . |
| 2015-12-28 | 875.68 |
| 2015-12-29 | 888.93 |
| 2015-12-30 | 878.97 |
| 2015-12-31 | 878.56 |
| 2016-01-01 | . |
| 2016-01-04 | 866.78 |
| 2016-01-05 | 876.29 |
| 2016-01-06 | 866.99 |
| 2016-01-07 | 858.75 |
| 2016-01-08 | 832.02 |
| 2016-01-11 | 815.96 |
| 2016-01-12 | 830.89 |
| 2016-01-13 | 818.17 |
| 2016-01-14 | 805.38 |
| 2016-01-15 | 792.49 |
| 2016-01-18 | . |
| 2016-01-19 | 776.52 |
| 2016-01-20 | 781.16 |
| 2016-01-21 | 804.43 |
| 2016-01-22 | 819.63 |
| 2016-01-25 | 806.37 |
| 2016-01-26 | 819.17 |
| 2016-01-27 | 821.44 |
| 2016-01-28 | 872.31 |
| 2016-01-29 | 902.07 |
| 2016-02-01 | 908.86 |
| 2016-02-02 | 889.21 |
| 2016-02-03 | 899.30 |
| 2016-02-04 | 878.26 |
| 2016-02-05 | 823.13 |
| 2016-02-08 | 786.05 |
| 2016-02-09 | 783.86 |
| 2016-02-10 | 799.16 |
| 2016-02-11 | 791.95 |
| 2016-02-12 | 827.20 |
| 2016-02-15 | . |
| 2016-02-16 | 849.24 |
| 2016-02-17 | 872.63 |
| 2016-02-18 | 862.41 |
| 2016-02-19 | 840.70 |
| 2016-02-22 | 863.02 |
| 2016-02-23 | 859.66 |
| 2016-02-24 | 881.01 |
| 2016-02-25 | 899.22 |
| 2016-02-26 | 902.89 |
| 2016-02-29 | 904.84 |
| 2016-03-01 | 927.85 |
| 2016-03-02 | 922.25 |
| 2016-03-03 | 925.49 |
| 2016-03-04 | 922.02 |
| 2016-03-07 | 922.55 |
| 2016-03-08 | 904.18 |
| 2016-03-09 | 899.05 |
| 2016-03-10 | 907.64 |
| 2016-03-11 | 924.85 |
| 2016-03-14 | 919.76 |
| 2016-03-15 | 916.60 |
| 2016-03-16 | 912.90 |
| 2016-03-17 | 928.43 |
| 2016-03-18 | 932.96 |
| 2016-03-21 | 935.75 |
| 2016-03-22 | 921.98 |
| 2016-03-23 | 907.05 |
| 2016-03-24 | 903.50 |
| 2016-03-25 | . |
| 2016-03-28 | 909.24 |
| 2016-03-29 | 916.09 |
| 2016-03-30 | 928.41 |
| 2016-03-31 | 921.79 |
| 2016-04-01 | 926.32 |
| 2016-04-04 | 911.80 |
| 2016-04-05 | 900.37 |
| 2016-04-06 | 914.87 |
| 2016-04-07 | 919.17 |
| 2016-04-08 | 896.71 |
| 2016-04-11 | 885.42 |
| 2016-04-12 | 888.23 |
| 2016-04-13 | 906.55 |
| 2016-04-14 | 902.47 |
| 2016-04-15 | 908.38 |
| 2016-04-18 | 917.89 |
| 2016-04-19 | 921.69 |
| 2016-04-20 | 924.44 |
| 2016-04-21 | 927.59 |
| 2016-04-22 | 932.44 |
| 2016-04-25 | 920.60 |
| 2016-04-26 | 935.78 |
| 2016-04-27 | 927.86 |
| 2016-04-28 | 927.90 |
| 2016-04-29 | 919.79 |
| 2016-05-02 | 935.94 |
| 2016-05-03 | 927.24 |
| 2016-05-04 | 909.78 |
| 2016-05-05 | 900.69 |
| 2016-05-06 | 896.83 |
| 2016-05-09 | 905.47 |
| 2016-05-10 | 909.71 |
| 2016-05-11 | 858.89 |
| 2016-05-12 | 860.74 |
| 2016-05-13 | 849.73 |
| 2016-05-16 | 857.35 |
| 2016-05-17 | 855.67 |
| 2016-05-18 | 848.23 |
| 2016-05-19 | 857.33 |
| 2016-05-20 | 874.50 |
| 2016-05-23 | 866.90 |
| 2016-05-24 | 876.04 |
| 2016-05-25 | 878.78 |
| 2016-05-26 | 877.03 |
| 2016-05-27 | 879.25 |
| 2016-05-30 | . |
| 2016-05-31 | 877.55 |
| 2016-06-01 | 875.64 |
| 2016-06-02 | 882.81 |
| 2016-06-03 | 872.28 |
| 2016-06-06 | 870.61 |
| 2016-06-07 | 879.93 |
| 2016-06-08 | 885.06 |
| 2016-06-09 | 880.05 |
| 2016-06-10 | 872.40 |
| 2016-06-13 | 863.55 |
| 2016-06-14 | 855.33 |
| 2016-06-15 | 865.77 |
| 2016-06-16 | 860.46 |
| 2016-06-17 | 874.19 |
| 2016-06-20 | 889.75 |
| 2016-06-21 | 896.41 |
| 2016-06-22 | 889.72 |
| 2016-06-23 | 896.60 |
| 2016-06-24 | 855.80 |
| 2016-06-27 | 826.28 |
| 2016-06-28 | 844.72 |
| 2016-06-29 | 871.15 |
| 2016-06-30 | 873.96 |
| 2016-07-01 | 882.92 |
| 2016-07-04 | . |
| 2016-07-05 | 861.79 |
| 2016-07-06 | 876.37 |
| 2016-07-07 | 884.42 |
| 2016-07-08 | 902.06 |
| 2016-07-11 | 904.02 |
| 2016-07-12 | 919.91 |
| 2016-07-13 | 914.93 |
| 2016-07-14 | 915.75 |
| 2016-07-15 | 911.69 |
| 2016-07-18 | 916.77 |
| 2016-07-19 | 917.33 |
| 2016-07-20 | 921.32 |
| 2016-07-21 | 914.04 |
| 2016-07-22 | 911.03 |
| 2016-07-25 | 915.89 |
| 2016-07-26 | 902.79 |
| 2016-07-27 | 892.22 |
| 2016-07-28 | 887.09 |
| 2016-07-29 | 899.65 |
| 2016-08-01 | 900.24 |
| 2016-08-02 | 866.17 |
| 2016-08-03 | 869.24 |
| 2016-08-04 | 870.83 |
| 2016-08-05 | 886.06 |
| 2016-08-08 | 884.56 |
| 2016-08-09 | 872.14 |
| 2016-08-10 | 874.75 |
| 2016-08-11 | 901.29 |
| 2016-08-12 | 897.64 |
| 2016-08-15 | 904.93 |
| 2016-08-16 | 903.04 |
| 2016-08-17 | 899.90 |
| 2016-08-18 | 903.46 |
| 2016-08-19 | 920.12 |
| 2016-08-22 | 913.69 |
| 2016-08-23 | 923.82 |
| 2016-08-24 | 915.75 |
| 2016-08-25 | 907.90 |
| 2016-08-26 | 900.05 |
| 2016-08-29 | 900.92 |
| 2016-08-30 | 885.13 |
| 2016-08-31 | 872.40 |
| 2016-09-01 | 870.81 |
| 2016-09-02 | 855.76 |
| 2016-09-05 | . |
| 2016-09-06 | 851.82 |
| 2016-09-07 | 864.08 |
| 2016-09-08 | 850.62 |
| 2016-09-09 | 833.00 |
| 2016-09-12 | 851.78 |
| 2016-09-13 | 833.70 |
| 2016-09-14 | 827.68 |
| 2016-09-15 | 818.77 |
| 2016-09-16 | 815.73 |
| 2016-09-19 | 819.91 |
| 2016-09-20 | 813.28 |
| 2016-09-21 | 825.07 |
| 2016-09-22 | 830.47 |
| 2016-09-23 | 823.97 |
| 2016-09-26 | 809.32 |
| 2016-09-27 | 817.91 |
| 2016-09-28 | 815.20 |
| 2016-09-29 | 808.14 |
| 2016-09-30 | 814.51 |
| 2016-10-03 | 815.98 |
| 2016-10-04 | 816.57 |
| 2016-10-05 | 806.77 |
| 2016-10-06 | 803.60 |
| 2016-10-07 | 800.75 |
| 2016-10-10 | 808.67 |
| 2016-10-11 | 803.26 |
| 2016-10-12 | 806.23 |
| 2016-10-13 | 799.69 |
| 2016-10-14 | 797.35 |
| 2016-10-17 | 784.51 |
| 2016-10-18 | 792.69 |
| 2016-10-19 | 802.11 |
| 2016-10-20 | 797.27 |
| 2016-10-21 | 794.70 |
| 2016-10-24 | 786.83 |
| 2016-10-25 | 753.46 |
| 2016-10-26 | 753.85 |
| 2016-10-27 | 749.84 |
| 2016-10-28 | 758.67 |
| 2016-10-31 | 758.61 |
| 2016-11-01 | 753.84 |
| 2016-11-02 | 743.99 |
| 2016-11-03 | 736.25 |
| 2016-11-04 | 739.79 |
| 2016-11-07 | 756.47 |
| 2016-11-08 | 754.10 |
| 2016-11-09 | 759.74 |
| 2016-11-10 | 766.65 |
| 2016-11-11 | 774.27 |
| 2016-11-14 | 778.41 |
| 2016-11-15 | 779.25 |
| 2016-11-16 | 775.85 |
| 2016-11-17 | 780.74 |
| 2016-11-18 | 755.36 |
| 2016-11-21 | 759.44 |
| 2016-11-22 | 774.99 |
| 2016-11-23 | 770.58 |
| 2016-11-24 | . |
| 2016-11-25 | 770.94 |
| 2016-11-28 | 771.69 |
| 2016-11-29 | 759.06 |
| 2016-11-30 | 746.87 |
| 2016-12-01 | 750.71 |
| 2016-12-02 | 745.85 |
| 2016-12-05 | 761.03 |
| 2016-12-06 | 761.62 |
| 2016-12-07 | 774.40 |
| 2016-12-08 | 784.17 |
| 2016-12-09 | 781.21 |
| 2016-12-12 | 770.43 |
| 2016-12-13 | 771.70 |
| 2016-12-14 | 755.24 |
| 2016-12-15 | 738.31 |
| 2016-12-16 | 726.89 |
| 2016-12-19 | 725.67 |
| 2016-12-20 | 734.82 |
| 2016-12-21 | 736.83 |
| 2016-12-22 | 719.58 |
| 2016-12-23 | 717.48 |
| 2016-12-26 | . |
| 2016-12-27 | 720.34 |
| 2016-12-28 | 722.83 |
| 2016-12-29 | 721.16 |
| 2016-12-30 | 718.93 |
| 2017-01-02 | . |
| 2017-01-03 | 728.56 |
| 2017-01-04 | 740.59 |
| 2017-01-05 | 732.28 |
| 2017-01-06 | 735.42 |
| 2017-01-09 | 730.35 |
| 2017-01-10 | 736.91 |
| 2017-01-11 | 727.13 |
| 2017-01-12 | 722.30 |
| 2017-01-13 | 718.35 |
| 2017-01-16 | . |
| 2017-01-17 | 729.17 |
| 2017-01-18 | 711.00 |
| 2017-01-19 | 712.88 |
| 2017-01-20 | 716.56 |
| 2017-01-23 | 717.22 |
| 2017-01-24 | 727.08 |
| 2017-01-25 | 735.62 |
| 2017-01-26 | 728.70 |
| 2017-01-27 | 716.33 |
| 2017-01-30 | 721.76 |
| 2017-01-31 | 690.85 |
| 2017-02-01 | 683.66 |
| 2017-02-02 | 673.38 |
| 2017-02-03 | 644.93 |
| 2017-02-06 | 647.00 |
| 2017-02-07 | 638.58 |
| 2017-02-08 | 651.92 |
| 2017-02-09 | 661.33 |
| 2017-02-10 | 670.51 |
| 2017-02-13 | 666.74 |
| 2017-02-14 | 675.29 |
| 2017-02-15 | 677.12 |
| 2017-02-16 | 672.46 |
| 2017-02-17 | 687.99 |
| 2017-02-20 | . |
| 2017-02-21 | 687.73 |
| 2017-02-22 | 695.67 |
| 2017-02-23 | 684.72 |
| 2017-02-24 | 691.46 |
| 2017-02-27 | 687.39 |
| 2017-02-28 | 673.02 |
| 2017-03-01 | 676.84 |
| 2017-03-02 | 683.38 |
| 2017-03-03 | 676.98 |
| 2017-03-06 | 675.88 |
| 2017-03-07 | 668.71 |
| 2017-03-08 | 672.23 |
| 2017-03-09 | 669.03 |
| 2017-03-10 | 674.27 |
| 2017-03-13 | 673.46 |
| 2017-03-14 | 675.31 |
| 2017-03-15 | 684.71 |
| 2017-03-16 | 688.40 |
| 2017-03-17 | 684.95 |
| 2017-03-20 | 680.56 |
| 2017-03-21 | 671.00 |
| 2017-03-22 | 670.43 |
| 2017-03-23 | 678.85 |
| 2017-03-24 | 681.71 |
| 2017-03-27 | 692.72 |
| 2017-03-28 | 703.36 |
| 2017-03-29 | 713.47 |
| 2017-03-30 | 698.77 |
| 2017-03-31 | 703.22 |
| 2017-04-03 | 696.07 |
| 2017-04-04 | 683.73 |
| 2017-04-05 | 681.53 |
| 2017-04-06 | 688.78 |
| 2017-04-07 | 686.26 |
| 2017-04-10 | 690.20 |
| 2017-04-11 | 695.88 |
| 2017-04-12 | 696.23 |
| 2017-04-13 | 691.70 |
| 2017-04-14 | . |
| 2017-04-17 | 693.56 |
| 2017-04-18 | 693.26 |
| 2017-04-19 | 695.45 |
| 2017-04-20 | 705.17 |
| 2017-04-21 | 696.19 |
| 2017-04-24 | 697.96 |
| 2017-04-25 | 701.19 |
| 2017-04-26 | 706.10 |
| 2017-04-27 | 716.74 |
| 2017-04-28 | 688.18 |
| 2017-05-01 | 670.34 |
| 2017-05-02 | 702.74 |
| 2017-05-03 | 699.63 |
| 2017-05-04 | 703.41 |
| 2017-05-05 | 707.65 |
| 2017-05-08 | 724.59 |
| 2017-05-09 | 732.68 |
| 2017-05-10 | 737.29 |
| 2017-05-11 | 730.43 |
| 2017-05-12 | 720.45 |
| 2017-05-15 | 719.65 |
| 2017-05-16 | 705.76 |
| 2017-05-17 | 698.06 |
| 2017-05-18 | 698.67 |
| 2017-05-19 | 707.93 |
| 2017-05-22 | 714.21 |
| 2017-05-23 | 717.05 |
| 2017-05-24 | 716.56 |
| 2017-05-25 | 719.03 |
| 2017-05-26 | 724.85 |
| 2017-05-29 | . |
| 2017-05-30 | 723.76 |
| 2017-05-31 | 724.81 |
| 2017-06-01 | 723.29 |
| 2017-06-02 | 727.80 |
| 2017-06-05 | 731.04 |
| 2017-06-06 | 726.01 |
| 2017-06-07 | 724.53 |
| 2017-06-08 | 724.94 |
| 2017-06-09 | 740.82 |
| 2017-06-12 | 743.36 |
| 2017-06-13 | 743.17 |
| 2017-06-14 | 748.25 |
| 2017-06-15 | 743.43 |
| 2017-06-16 | 746.30 |
| 2017-06-19 | 752.38 |
| 2017-06-20 | 731.17 |
| 2017-06-21 | 739.04 |
| 2017-06-22 | 743.59 |
| 2017-06-23 | 750.03 |
| 2017-06-26 | 759.08 |
| 2017-06-27 | 755.99 |
| 2017-06-28 | 758.75 |
| 2017-06-29 | 755.09 |
| 2017-06-30 | 763.54 |
| 2017-07-03 | 764.22 |
| 2017-07-04 | . |
| 2017-07-05 | 759.85 |
| 2017-07-06 | 747.37 |
| 2017-07-07 | 758.14 |
| 2017-07-10 | 756.06 |
| 2017-07-11 | 745.96 |
| 2017-07-12 | 747.78 |
| 2017-07-13 | 751.05 |
| 2017-07-14 | 754.37 |
| 2017-07-17 | 755.56 |
| 2017-07-18 | 752.18 |
| 2017-07-19 | 759.73 |
| 2017-07-20 | 768.92 |
| 2017-07-21 | 780.70 |
| 2017-07-24 | 781.46 |
| 2017-07-25 | 799.27 |
| 2017-07-26 | 793.97 |
| 2017-07-27 | 793.95 |
| 2017-07-28 | 806.92 |
| 2017-07-31 | 800.37 |
| 2017-08-01 | 807.04 |
| 2017-08-02 | 799.45 |
| 2017-08-03 | 803.01 |
| 2017-08-04 | 808.04 |
| 2017-08-07 | 809.19 |
| 2017-08-08 | 808.02 |
| 2017-08-09 | 804.95 |
| 2017-08-10 | 792.20 |
| 2017-08-11 | 797.79 |
| 2017-08-14 | 815.94 |
| 2017-08-15 | 775.25 |
| 2017-08-16 | 775.74 |
| 2017-08-17 | 770.71 |
| 2017-08-18 | 764.40 |
| 2017-08-21 | 768.89 |
| 2017-08-22 | 770.68 |
| 2017-08-23 | 766.35 |
| 2017-08-24 | 771.41 |
| 2017-08-25 | 778.77 |
| 2017-08-28 | 777.23 |
| 2017-08-29 | 774.76 |
| 2017-08-30 | 767.36 |
| 2017-08-31 | 773.13 |
| 2017-09-01 | 780.64 |
| 2017-09-04 | . |
| 2017-09-05 | 780.06 |
| 2017-09-06 | 776.17 |
| 2017-09-07 | 766.98 |
| 2017-09-08 | 762.19 |
| 2017-09-11 | 771.72 |
| 2017-09-12 | 772.48 |
| 2017-09-13 | 777.29 |
| 2017-09-14 | 768.32 |
| 2017-09-15 | 767.67 |
| 2017-09-18 | 759.74 |
| 2017-09-19 | 758.92 |
| 2017-09-20 | 753.29 |
| 2017-09-21 | 751.91 |
| 2017-09-22 | 756.88 |
| 2017-09-25 | 747.77 |
| 2017-09-26 | 760.07 |
| 2017-09-27 | 765.65 |
| 2017-09-28 | 768.61 |
| 2017-09-29 | 770.17 |
| 2017-10-02 | 773.72 |
| 2017-10-03 | 771.61 |
| 2017-10-04 | 777.76 |
| 2017-10-05 | 776.83 |
| 2017-10-06 | 784.52 |
| 2017-10-09 | 773.40 |
| 2017-10-10 | 776.19 |
| 2017-10-11 | 767.91 |
| 2017-10-12 | 772.04 |
| 2017-10-13 | 768.36 |
| 2017-10-16 | 768.55 |
| 2017-10-17 | 774.63 |
| 2017-10-18 | 777.52 |
| 2017-10-19 | 779.82 |
| 2017-10-20 | 793.70 |
| 2017-10-23 | 819.63 |
| 2017-10-24 | 832.98 |
| 2017-10-25 | 833.14 |
| 2017-10-26 | 827.78 |
| 2017-10-27 | 830.39 |
| 2017-10-30 | 819.92 |
| 2017-10-31 | 824.25 |
| 2017-11-01 | 826.70 |
| 2017-11-02 | 828.85 |
| 2017-11-03 | 824.01 |
| 2017-11-06 | 822.75 |
| 2017-11-07 | 822.32 |
| 2017-11-08 | 817.58 |
| 2017-11-09 | 817.00 |
| 2017-11-10 | 823.29 |
| 2017-11-13 | 821.28 |
| 2017-11-14 | 821.85 |
| 2017-11-15 | 819.84 |
| 2017-11-16 | 828.09 |
| 2017-11-17 | 838.15 |
| 2017-11-20 | 850.04 |
| 2017-11-21 | 850.25 |
| 2017-11-22 | 855.13 |
| 2017-11-23 | . |
| 2017-11-24 | 858.52 |
| 2017-11-27 | 853.16 |
| 2017-11-28 | 858.29 |
| 2017-11-29 | 864.49 |
| 2017-11-30 | 856.00 |
| 2017-12-01 | 845.46 |
| 2017-12-04 | 841.46 |
| 2017-12-05 | 834.65 |
| 2017-12-06 | 845.61 |
| 2017-12-07 | 849.16 |
| 2017-12-08 | 862.71 |
| 2017-12-11 | 851.19 |
| 2017-12-12 | 851.36 |
| 2017-12-13 | 860.39 |
| 2017-12-14 | 866.16 |
| 2017-12-15 | 874.93 |
| 2017-12-18 | 876.76 |
| 2017-12-19 | 874.32 |
| 2017-12-20 | 877.61 |
| 2017-12-21 | 882.30 |
| 2017-12-22 | 880.01 |
| 2017-12-25 | . |
| 2017-12-26 | 889.60 |
| 2017-12-27 | 887.02 |
| 2017-12-28 | 883.22 |
| 2017-12-29 | 880.16 |
| 2018-01-01 | . |
| 2018-01-02 | 889.94 |
| 2018-01-03 | 884.75 |
| 2018-01-04 | 898.13 |
| 2018-01-05 | 901.39 |
| 2018-01-08 | 914.30 |
| 2018-01-09 | 904.55 |
| 2018-01-10 | 903.74 |
| 2018-01-11 | 914.31 |
| 2018-01-12 | 920.93 |
| 2018-01-15 | . |
| 2018-01-16 | 912.46 |
| 2018-01-17 | 931.16 |
| 2018-01-18 | 935.51 |
| 2018-01-19 | 949.45 |
#2018-01-22| 953.10
#2018-01-23| 957.23
#2018-01-24| 957.80
#2018-01-25| 956.88
#2018-01-26| 963.96
#2018-01-29| 976.32
#2018-01-30| 967.93
#2018-01-31| 956.13
#2018-02-01| 951.36
#2018-02-02| 939.21
#2018-02-05| 922.77
#2018-02-06| 953.66
#2018-02-07| 969.43
#2018-02-08| 947.60
#2018-02-09| 953.58
#2018-02-12| 970.15
#2018-02-13| 983.15
#2018-02-14| 998.29
#2018-02-15|1001.21
#2018-02-16| 921.26
#2018-02-19| .
#2018-02-20| 908.47
#2018-02-21| 917.15
#2018-02-22| 924.15
#2018-02-23| 934.01
#2018-02-26| 939.61
#2018-02-27| 927.02
#2018-02-28| 925.89
#2018-03-01| 914.80
#2018-03-02| 917.47
#2018-03-05| 918.06
#2018-03-06| 918.25
#2018-03-07| 915.72
#2018-03-08| 917.69
#2018-03-09| 927.44
#2018-03-12| 924.12
#2018-03-13| 929.44
#2018-03-14| 936.95
#2018-03-15| 936.03
#2018-03-16| 944.58
#2018-03-19| 930.18
#2018-03-20| 942.94
#2018-03-21| 938.86
#2018-03-22| 914.23
#2018-03-23| 913.11
#2018-03-26| 940.58
#2018-03-27| 932.36
#2018-03-28| 928.21
#2018-03-29| 932.54
#2018-03-30| .
#2018-04-02| 917.40
#2018-04-03| 928.91
#2018-04-04| 949.70
#2018-04-05| 968.84
#2018-04-06| 949.78
#2018-04-09| 949.06
#2018-04-10| 966.73
#2018-04-11| 959.88
#2018-04-12| 962.62
#2018-04-13| 957.54
#2018-04-16| 967.46
#2018-04-17| 976.51
#2018-04-18| 969.30
#2018-04-19| 966.91
#2018-04-20| 963.01
#2018-04-23| 971.20
#2018-04-24| 968.10
#2018-04-25| 974.93
#2018-04-26| 991.88
#2018-04-27|1000.08
#2018-04-30| 995.36
#2018-05-01| 953.48
#2018-05-02| 940.40
#2018-05-03| 928.70
#2018-05-04| 911.04
#2018-05-07| 908.12
#2018-05-08| 915.61
#2018-05-09| 921.78
#2018-05-10| 923.80
#2018-05-11| 924.10
#2018-05-14| 919.06
#2018-05-15| 924.52
#2018-05-16| 927.71
#2018-05-17| 931.37
#2018-05-18| 932.65
#2018-05-21| 942.77
#2018-05-22| 932.48
#2018-05-23| 943.69
#2018-05-24| 951.05
#2018-05-25| 945.29
#2018-05-28| .
#2018-05-29| 938.89
#2018-05-30| 943.47
#2018-05-31| 937.14
#2018-06-01| 943.41
#2018-06-04| 960.81
#2018-06-05| 960.82
#2018-06-06| 974.06
#2018-06-07| 969.47
#2018-06-08| 973.42
#2018-06-11| 970.92
#2018-06-12| 977.35
#2018-06-13| 968.53
#2018-06-14| 971.93
#2018-06-15| 980.30
#2018-06-18| 983.80
#2018-06-19| 975.65
#2018-06-20| 974.53
#2018-06-21| 978.76
#2018-06-22| 962.82
#2018-06-25| 958.48
#2018-06-26| 965.52
#2018-06-27| 952.97
#2018-06-28| 960.08
#2018-06-29| 958.82
#2018-07-02| 954.32
#2018-07-03| 956.94
#2018-07-04| .
#2018-07-05| 954.02
#2018-07-06| 959.36
#2018-07-09| 963.62
#2018-07-10| 970.25
#2018-07-11| 965.56
#2018-07-12| 969.47
#2018-07-13| 984.47
#2018-07-16|1019.63
#2018-07-17|1019.61
#2018-07-18|1016.69
#2018-07-19|1029.56
#2018-07-20|1061.33
#2018-07-23|1055.42
#2018-07-24|1047.30
#2018-07-25|1055.24
#2018-07-26|1066.14
#2018-07-27|1048.67
#2018-07-30|1045.43
#2018-07-31|1046.57
#2018-08-01|1036.17
#2018-08-02|1043.00
#2018-08-03|1045.74
#2018-08-06|1048.75
#2018-08-07|1052.54
#2018-08-08|1066.60
#2018-08-09|1077.34
#2018-08-10|1085.83
#2018-08-13|1054.81
#2018-08-14|1101.05
#2018-08-15|1080.63
#2018-08-16|1066.50
#2018-08-17|1070.72
#2018-08-20|1085.68
#2018-08-21|1080.37
#2018-08-22|1072.84
#2018-08-23|1068.12
#2018-08-24|1069.61
#2018-08-27|1074.33
#2018-08-28|1086.62
#2018-08-29|1083.66
#2018-08-30|1062.50
#2018-08-31|1070.48
#2018-09-03| .
#2018-09-04|1069.47
#2018-09-05|1060.32
#2018-09-06|1059.07
#2018-09-07|1039.12
#2018-09-10|1047.82
#2018-09-11|1049.44
#2018-09-12|1049.08
#2018-09-13|1058.41
#2018-09-14|1057.96
#2018-09-17|1061.30
#2018-09-18|1073.01
#2018-09-19|1065.50
#2018-09-20|1066.10
#2018-09-21|1068.37
#2018-09-24|1055.76
#2018-09-25|1052.90
#2018-09-26|1069.63
#2018-09-27|1077.42
#2018-09-28|1080.77
#2018-10-01|1076.53
#2018-10-02|1065.61
#2018-10-03|1074.35
#2018-10-04|1043.63
#2018-10-05|1039.65
#2018-10-08|1049.47
#2018-10-09|1048.62
#2018-10-10| 972.21
#2018-10-11| 961.00
#2018-10-12| 982.27
#2018-10-15| 980.47
#2018-10-16|1005.58
#2018-10-17| 998.21
#2018-10-18| 978.47
#2018-10-19| 904.20
#2018-10-22| 904.20
#2018-10-23| 902.52
#2018-10-24| 893.54
#2018-10-25| 909.38
#2018-10-26| 904.45
#2018-10-29| 913.87
#2018-10-30| 920.31
#2018-10-31| 936.84
#2018-11-01| 962.11
#2018-11-02| 963.81
#2018-11-05| 972.15
#2018-11-06| 961.13
#2018-11-07| 964.44
#2018-11-08| 973.19
#2018-11-09| 944.74
#2018-11-12| 935.13
#2018-11-13| 934.52
#2018-11-14| 937.72
#2018-11-15| 933.43
#2018-11-16| 917.21
#2018-11-19| 887.78
#2018-11-20| 868.03
#2018-11-21| 879.25
#2018-11-22| .
#2018-11-23| 872.40
#2018-11-26| 891.52
#2018-11-27| 871.07
#2018-11-28| 885.24
#2018-11-29| 876.89
#2018-11-30| 894.77
#2018-12-03| 914.76
#2018-12-04| 880.31
#2018-12-05| .
#2018-12-06| 873.59
#2018-12-07| 830.01
#2018-12-10| 832.38
#2018-12-11| 824.37
#2018-12-12| 832.39
#2018-12-13| 817.80
#2018-12-14| 807.54
#2018-12-17| 791.51
#2018-12-18| 797.53
#2018-12-19| 779.70
#2018-12-20| 763.43
#2018-12-21| 756.93
#2018-12-24| 734.66
#2018-12-25| .
#2018-12-26| 766.41
#2018-12-27| 771.76
#2018-12-28| 771.74
#2018-12-31| 777.46
#2019-01-01| .
#2019-01-02| 781.59
#2019-01-03| 756.65
#2019-01-04| 783.29
#2019-01-07| 800.62
#2019-01-08| 819.51
#2019-01-09| 830.27
#2019-01-10| 813.09
#2019-01-11| 809.26
#2019-01-14| 807.54
#2019-01-15| 809.14
#2019-01-16| 805.37
#2019-01-17| 822.68
#2019-01-18| 892.00
#2019-01-21| .
#2019-01-22| 877.33
#2019-01-23| 884.45
#2019-01-24| 888.02
#2019-01-25| 899.34
#2019-01-28| 902.70
#2019-01-29| 904.52
#2019-01-30| 913.97
#2019-01-31| 910.93
#2019-02-01| 910.44
#2019-02-04| 915.46
#2019-02-05| 925.39
#2019-02-06| 933.78
#2019-02-07| 900.19
#2019-02-08| 899.91
#2019-02-11| 904.58
#2019-02-12| 917.97
#2019-02-13| 913.12
#2019-02-14| 909.75
#2019-02-15| 920.51
#2019-02-18| .
#2019-02-19| 917.21
#2019-02-20| 913.97
#2019-02-21| 910.81
#2019-02-22| 922.19
#2019-02-25| 926.33
#2019-02-26| 926.09
#2019-02-27| 928.54
#2019-02-28| 921.45
#2019-03-01| 923.41
#2019-03-04| 905.79
#2019-03-05| 902.34
#2019-03-06| 899.57
#2019-03-07| 895.41
#2019-03-08| 886.93
#2019-03-11| 897.03
#2019-03-12| 894.41
#2019-03-13| 898.15
#2019-03-14| 893.04
#2019-03-15| 884.35
#2019-03-18| 899.25
#2019-03-19| 902.84
#2019-03-20| 883.36
#2019-03-21| 891.44
#2019-03-22| 868.01
#2019-03-25| 878.32
#2019-03-26| 884.70
#2019-03-27| 890.44
#2019-03-28| 906.78
#2019-03-29| 903.41
#2019-04-01| 912.30
#2019-04-02| 907.01
#2019-04-03| 916.32
#2019-04-04| 936.78
#2019-04-05| 932.48
#2019-04-08| 935.16
#2019-04-09| 924.38
#2019-04-10| 928.82
#2019-04-11| 925.31
#2019-04-12| 934.74
#2019-04-15| 937.07
#2019-04-16| 954.04
#2019-04-17| 971.98
#2019-04-18| 973.91
#2019-04-19| .
#2019-04-22| 956.95
#2019-04-23| 955.70
#2019-04-24| 961.04
#2019-04-25| 950.74
#2019-04-26| 960.06
#2019-04-29| 963.96
#2019-04-30| 962.95
#2019-05-01| 943.97
#2019-05-02| 953.36
#2019-05-03| 964.22
#2019-05-06| 953.91
#2019-05-07| 947.25
#2019-05-08| 948.09
#2019-05-09| 966.59
#2019-05-10| 950.65
#2019-05-13| 915.63
#2019-05-14| 920.91
#2019-05-15| 925.58
#2019-05-16| 932.04
#2019-05-17| 924.57
#2019-05-20| 922.66
#2019-05-21| 938.77
#2019-05-22| 921.24
#2019-05-23| 909.27
#2019-05-24| 905.52
#2019-05-27| .
#2019-05-28| 892.55
#2019-05-29| 885.57
#2019-05-30| 885.73
#2019-05-31| 879.78
#2019-06-03| 890.63
#2019-06-04| 916.72
#2019-06-05| 922.93
#2019-06-06| 908.46
#2019-06-07| 914.68
#2019-06-10| 921.23
#2019-06-11| 917.84
#2019-06-12| 906.11
#2019-06-13| 930.75
#2019-06-14| 931.85
#2019-06-17| 931.94
#2019-06-18| 945.63
#2019-06-19| 947.14
#2019-06-20| 951.91
#2019-06-21| 952.74
#2019-06-24| 948.76
#2019-06-25| 920.32
#2019-06-26| 926.49
#2019-06-27| 936.66
#2019-06-28| 946.60
#2019-07-01| 952.21
#2019-07-02| 932.37
#2019-07-03| 943.03
#2019-07-04| .
#2019-07-05| 941.03
#2019-07-08| 945.84
#2019-07-09| 928.25
#2019-07-10| 923.97
#2019-07-11| 938.22
#2019-07-12| 950.78
#2019-07-15| 949.64
#2019-07-16| 951.40
#2019-07-17| 929.54
#2019-07-18| 936.51
#2019-07-19| 937.40
#2019-07-22| 927.34
#2019-07-23| 943.67
#2019-07-24| 957.55
#2019-07-25| 957.76
#2019-07-26| 950.27
#2019-07-29| 947.82
#2019-07-30| 946.69
#2019-07-31| 941.84
#2019-08-01| 897.01
#2019-08-02| 895.04
#2019-08-05| 863.10
#2019-08-06| 873.41
#2019-08-07| 876.08
#2019-08-08| 894.30
#2019-08-09| 879.66
#2019-08-12| 865.49
#2019-08-13| 875.67
#2019-08-14| 835.89
#2019-08-15| 783.55
#2019-08-16| 797.89
#2019-08-19| 814.72
#2019-08-20| 814.41
#2019-08-21| 828.41
#2019-08-22| 825.38
#2019-08-23| 796.54
#2019-08-26| 811.59
#2019-08-27| 807.91
#2019-08-28| 822.00
#2019-08-29| 838.41
#2019-08-30| 829.32
#2019-09-02| .
#2019-09-03| 819.47
#2019-09-04| 836.08
#2019-09-05| 882.68
#2019-09-06| 896.98
#2019-09-09| 918.01
#2019-09-10| 925.29
#2019-09-11| 937.71
#2019-09-12| 932.43
#2019-09-13| 929.43
#2019-09-16| 915.58
#2019-09-17| 909.07
#2019-09-18| 906.40
#2019-09-19| 902.47
#2019-09-20| 889.82
#2019-09-23| 909.87
#2019-09-24| 897.82
#2019-09-25| 903.85
#2019-09-26| 914.75
#2019-09-27| 922.23
#2019-09-30| 924.31
#2019-10-01| 924.52
#2019-10-02| 900.63
#2019-10-03| 905.40
#2019-10-04| 921.19
#2019-10-07| 917.14
#2019-10-08| 903.33
#2019-10-09| 918.70
#2019-10-10| 920.46
#2019-10-11| 944.04
#2019-10-14| 944.56
#2019-10-15| 950.59
#2019-10-16| 948.92
#2019-10-17| 950.79
#2019-10-18| 960.45
#2019-10-21| 970.32
#2019-10-22| 967.62
#2019-10-23| 950.27
#2019-10-24| 943.32
#2019-10-25| 874.04
#2019-10-28| 866.77
#2019-10-29| 843.19
#2019-10-30| 855.13
#2019-10-31| 854.72
#2019-11-01| 860.95
#2019-11-04| 880.79
#2019-11-05| 895.33
#2019-11-06| 894.39
#2019-11-07| 897.51
#2019-11-08| 904.37
#2019-11-11| 897.41
#2019-11-12| 879.96
#2019-11-13| 890.76
#2019-11-14| 891.59
#2019-11-15| 902.39
#2019-11-18| 906.13
#2019-11-19| 896.68
#2019-11-20| 888.06
#2019-11-21| 880.79
#2019-11-22| 898.55
#2019-11-25| 898.96
#2019-11-26| 910.39
#2019-11-27| 924.93
#2019-11-28| 924.93
#2019-11-29| 919.63
#2019-12-02| 913.92
#2019-12-03| 893.15
#2019-12-04| 914.44
#2019-12-05| 926.38
#2019-12-06| 939.16
#2019-12-09| 943.63
#2019-12-10| 937.60
#2019-12-11| 952.04
#2019-12-12| 969.70
#2019-12-13| 967.52
#2019-12-16| 976.76
#2019-12-17| 986.94
#2019-12-18|1002.31
#2019-12-19|1006.47
#2019-12-20|1010.00
#2019-12-23|1021.53
#2019-12-24|1027.24
#2019-12-25| .
#2019-12-26|1032.43
#2019-12-27|1038.25
#2019-12-30|1034.09
#2019-12-31|1035.13
#2020-01-01| .
#2020-01-02|1041.05
#2020-01-03|1034.51
#2020-01-06|1030.46
#2020-01-07|1025.37
#2020-01-08|1007.92
#2020-01-09| 994.83
#2020-01-10| 987.35
#2020-01-13| 996.39
#2020-01-14|1002.62
#2020-01-15| 994.11
#2020-01-16| 988.08
#2020-01-17| 979.15
#2020-01-20| .
#2020-01-21| 982.89
#2020-01-22| 982.26
#2020-01-23| 887.12
#2020-01-24| 877.98
#2020-01-27| 857.00
#2020-01-28| 868.64
#2020-01-29| 873.10
#2020-01-30| 878.29
#2020-01-31| 861.78
#2020-02-03| 861.16
#2020-02-04| 871.96
#2020-02-05| 878.71
#2020-02-06| 873.31
#2020-02-07| 861.68
#2020-02-10| 865.52
#2020-02-11| 861.68
#2020-02-12| 871.75
#2020-02-13| 873.00
#2020-02-14| 868.95
#2020-02-17| .
#2020-02-18| 858.66
#2020-02-19| 866.25
#2020-02-20| 872.37
#2020-02-21| 869.57
#2020-02-24| 849.94
#2020-02-25| 802.26
#2020-02-26| 793.44
#2020-02-27| 760.30
#2020-02-28| 747.84
#2020-03-02| 775.36
#2020-03-03| 742.75
#2020-03-04| 771.83
#2020-03-05| 743.37
#2020-03-06| 728.42
#2020-03-09| 648.02
#2020-03-10| 676.79
#2020-03-11| 651.45
#2020-03-12| 574.90
#2020-03-13| 618.42
#2020-03-16| 578.74
#2020-03-17| 630.26
#2020-03-18| 595.15
#2020-03-19| 592.87
#2020-03-20| 548.21
#2020-03-23| 477.68
#2020-03-24| 544.57
#2020-03-25| 602.94
#2020-03-26| 643.24
#2020-03-27| 600.24
#2020-03-30| 620.60
#2020-03-31| 561.71
#2020-04-01| 505.62
#2020-04-02| 510.19
#2020-04-03| 507.70
#2020-04-06| 567.84
#2020-04-07| 585.18
#2020-04-08| 602.32
#2020-04-09| 614.99
#2020-04-10| 614.99
#2020-04-13| 597.23
#2020-04-14| 618.73
#2020-04-15| 580.09
#2020-04-16| 569.71
#2020-04-17| 597.23
#2020-04-20| 579.89
#2020-04-21| 554.02
#2020-04-22| 563.68
#2020-04-23| 564.51
#2020-04-24| 566.80
#2020-04-27| 599.41
#2020-04-28| 618.01
#2020-04-29| 626.11
#2020-04-30| 603.46
#2020-05-01| 575.73
#2020-05-04| 578.74
#2020-05-05| 578.12
#2020-05-06| 581.86
#2020-05-07| 594.95
#2020-05-08| 604.81
#2020-05-11| 595.15
#2020-05-12| 579.47
#2020-05-13| 548.00
#2020-05-14| 575.84
#2020-05-15| 539.69
#2020-05-18| 586.33
#2020-05-19| 569.60
#2020-05-20| 581.44
#2020-05-21| 584.66
#2020-05-22| 577.91
#2020-05-25| 577.91
#2020-05-26| 621.33
#2020-05-27| 645.84
#2020-05-28| 610.63
#2020-05-29| 582.69
#2020-06-01| 603.15
#2020-06-02| 616.45
#2020-06-03| 664.75
#2020-06-04| 665.68
#2020-06-05| 709.51
#2020-06-08| 707.02
#2020-06-09| 669.42
#2020-06-10| 660.38
#2020-06-11| 621.12
#2020-06-12| 636.18
#2020-06-15| 655.60
#2020-06-16| 685.21
#2020-06-17| 660.69
#2020-06-18| 659.55
#2020-06-19| 657.37
#2020-06-22| 650.20
#2020-06-23| 651.14
#2020-06-24| 613.12
#2020-06-25| 621.23
#2020-06-26| 593.49
#2020-06-29| 626.94
#2020-06-30| 632.96
#2020-07-01| 629.43
#2020-07-02| 639.61
#2020-07-03| .
#2020-07-06| 654.25
#2020-07-07| 621.43
#2020-07-08| 630.26
#2020-07-09| 605.23
#2020-07-10| 630.88
#2020-07-13| 623.72
#2020-07-14| 625.69
#2020-07-15| 650.83
#2020-07-16| 647.30
#2020-07-17| 620.29
#2020-07-20| 601.70
#2020-07-21| 619.77
#2020-07-22| 619.98
#2020-07-23| 624.65
#2020-07-24| 622.16
#2020-07-27| 631.72
#2020-07-28| 631.61
#2020-07-29| 643.04
#2020-07-30| 628.39
#2020-07-31| 626.94
#2020-08-03| 621.23
#2020-08-04| 617.80
#2020-08-05| 643.35
#2020-08-06| 622.99
#2020-08-07| 636.49
#2020-08-10| 664.85
#2020-08-11| 669.52
#2020-08-12| 661.84
#2020-08-13| 662.98
#2020-08-14| 667.24
#2020-08-17| 655.60
#2020-08-18| 644.39
#2020-08-19| 637.74
#2020-08-20| 633.59
#2020-08-21| 640.44
#2020-08-24| 685.31
#2020-08-25| 669.32
#2020-08-26| 665.37
#2020-08-27| 691.96
#2020-08-28| 705.67
#2020-08-31| 682.92
#2020-09-01| 691.34
#2020-09-02| 710.55
#2020-09-03| 711.90
#2020-09-04| 708.58
#2020-09-07| .
#2020-09-08| 710.24
#2020-09-09| 706.29
#2020-09-10| 710.34
#2020-09-11| 727.38
#2020-09-14| 760.41
#2020-09-15| 776.82
#2020-09-16| 793.96
#2020-09-17| 774.74
#2020-09-18| 749.19
#2020-09-21| 713.46
#2020-09-22| 719.59
#2020-09-23| 717.41
#2020-09-24| 720.52
#2020-09-25| 732.67
#2020-09-28| 739.43
#2020-09-29| 723.53
#2020-09-30| 729.66
#2020-10-01| 743.48
#2020-10-02| 753.34
#2020-10-05| 778.06
#2020-10-06| 775.47
#2020-10-07| 799.36
#2020-10-08| 813.59
#2020-10-09| 806.11
#2020-10-12| 808.81
#2020-10-13| 797.90
#2020-10-14| 786.68
#2020-10-15| 807.46
#2020-10-16| 787.52
#2020-10-19| 753.45
#2020-10-20| 751.68
#2020-10-21| 755.63
#2020-10-22| 768.20
#2020-10-23| 777.23
#2020-10-26| 766.02
#2020-10-27| 751.79
#2020-10-28| 710.34
#2020-10-29| 715.22
#2020-10-30| 697.98
#2020-11-02| 714.29
#2020-11-03| 734.86
#2020-11-04| 722.70
#2020-11-05| 742.02
#2020-11-06| 727.17
#2020-11-09| 808.18
#2020-11-10| 805.28
#2020-11-11| 799.67
#2020-11-12| 791.05
#2020-11-13| 825.84
#2020-11-16| 854.61
#2020-11-17| 884.01
#2020-11-18| 888.68
#2020-11-19| 882.45
#2020-11-20| 881.51
#2020-11-23| 898.96
#2020-11-24| 921.81
#2020-11-25| 909.56
#2020-11-26| 909.56
#2020-11-27| 890.34
#2020-11-30| 866.25
#2020-12-01| 880.89
#2020-12-02| 887.85
#2020-12-03| 895.54
#2020-12-04| 925.97
#2020-12-07| 917.14
#2020-12-08| 927.11
#2020-12-09| 915.37
#2020-12-10| 902.60
#2020-12-11| 900.11
#2020-12-14| 890.65
#2020-12-15| 906.23
#2020-12-16| 897.09
#2020-12-17| 898.96
#2020-12-18| 881.62
#2020-12-21| 882.14
#2020-12-22| 860.85
#2020-12-23| 875.28
#2020-12-24| 871.44
#2020-12-25| 871.44
#2020-12-28| 887.54
#2020-12-29| 880.37
#2020-12-30| 894.81
#2020-12-31| 887.12
#2021-01-01| 887.12
#2021-01-04| 884.11
#2021-01-05| 886.29
#2021-01-06| 908.62
#2021-01-07| 916.93
#2021-01-08| 912.47
#2021-01-11| 904.47
#2021-01-12| 909.35
#2021-01-13| 888.79
#2021-01-14| 886.92
#2021-01-15| 871.54
#2021-01-18| 871.54
#2021-01-19| 851.19
#2021-01-20| 855.13
#2021-01-21| 874.24
#2021-01-22| 871.02
#2021-01-25| 880.89
#2021-01-26| 884.22
#2021-01-27| 822.10
#2021-01-28| 824.39
#2021-01-29| 798.42
#2021-02-01| 816.60
#2021-02-02| 833.74
#2021-02-03| 821.06
#2021-02-04| 845.06
#2021-02-05| 850.25
#2021-02-08| 848.59
#2021-02-09| 841.84
#2021-02-10| 840.59
#2021-02-11| 836.02
#2021-02-12| 825.84
#2021-02-15| 825.84
#2021-02-16| 840.07
#2021-02-17| 825.95
#2021-02-18| 826.67
#2021-02-19| 835.09
#2021-02-22| 839.34
#2021-02-23| 828.02
#2021-02-24| 851.29
#2021-02-25| 831.66
#2021-02-26| 821.90
#2021-03-01| 843.08
#2021-03-02| 853.68
#2021-03-03| 843.40
#2021-03-04| 807.04
#2021-03-05| 818.16
#2021-03-08| 846.51
#2021-03-09| 825.74
#2021-03-10| 827.50
#2021-03-11| 825.74
#2021-03-12| 821.48
#2021-03-15| 828.54
#2021-03-16| 788.55
#2021-03-17| 813.79
#2021-03-18| 823.66
#2021-03-19| 827.09
#2021-03-22| 829.06
#2021-03-23| 794.16
#2021-03-24| 796.24
#2021-03-25| 811.30
#2021-03-26| 833.11
#2021-03-29| 818.26
#2021-03-30| 832.28
#2021-03-31| 830.10
#2021-04-01| 825.63
#2021-04-02| 825.63
#2021-04-05| 863.23
#2021-04-06| 869.15
#2021-04-07| 872.27
#2021-04-08| 863.23
#2021-04-09| 882.24
#2021-04-12| 887.02
#2021-04-13| 870.82
#2021-04-14| 872.27
#2021-04-15| 872.58
#2021-04-16| 880.16
#2021-04-19| 872.27
#2021-04-20| 878.19
#2021-04-21| 903.64
#2021-04-22| 897.30
#2021-04-23| 917.97
#2021-04-26| 911.95
#2021-04-27| 925.87
#2021-04-28| 927.74
#2021-04-29| 922.23
#2021-04-30| 910.49
#2021-05-03| 933.03
#2021-05-04| 935.32
#2021-05-05| 919.43
#2021-05-06| 927.22
#2021-05-07| 933.55
#2021-05-10| 903.01
#2021-05-11| 885.98
#2021-05-12| 868.74
#2021-05-13| 872.79
#2021-05-14| 887.43
#2021-05-17| 900.00
#2021-05-18| 898.44
#2021-05-19| 879.75
#2021-05-20| 881.00
#2021-05-21| 802.26
#2021-05-24| 795.72
#2021-05-25| 811.92
#2021-05-26| 822.83
#2021-05-27| 826.78
#2021-05-28| 828.02
#2021-05-31| 828.02
#2021-06-01| 829.48
#2021-06-02| 822.62
#2021-06-03| 823.45
#2021-06-04| 820.86
#2021-06-07| 823.35
#2021-06-08| 828.54
#2021-06-09| 814.94
#2021-06-10| 815.87
#2021-06-11| 853.06
#2021-06-14| 845.06
#2021-06-15| 851.39
#2021-06-16| 846.20
#2021-06-17| 837.68
#2021-06-18| 827.50
#2021-06-21| 837.16
#2021-06-22| 843.50
#2021-06-23| 850.46
#2021-06-24| 845.16
#2021-06-25| 860.85
#2021-06-28| 832.70
#2021-06-29| 841.84
#2021-06-30| 852.12
#2021-07-01| 865.10
#2021-07-02| 877.05
#2021-07-05| 877.05
#2021-07-06| 855.44
#2021-07-07| 851.81
#2021-07-08| 839.86
#2021-07-09| 862.82
#2021-07-12| 859.91
#2021-07-13| 849.32
#2021-07-14| 834.05
#2021-07-15| 828.44
#2021-07-16| 804.13
#2021-07-19| 783.78
#2021-07-20| 811.92
#2021-07-21| 830.20
#2021-07-22| 834.98
#2021-07-23| 862.92
#2021-07-26| 864.69
#2021-07-27| 865.83
#2021-07-28| 860.01
#2021-07-29| 878.19
#2021-07-30| 833.01
#2021-08-02| 849.94
#2021-08-03| 847.24
#2021-08-04| 823.35
#2021-08-05| 836.75
#2021-08-06| 837.37
#2021-08-09| 827.61
#2021-08-10| 838.72
#2021-08-11| 844.75
#2021-08-12| 836.23
#2021-08-13| 839.34
#2021-08-16| 828.23
#2021-08-17| 800.29
#2021-08-18| 790.94
#2021-08-19| 788.66
#2021-08-20| 793.85
#2021-08-23| 797.80
#2021-08-24| 799.56
#2021-08-25| 800.39
#2021-08-26| 794.58
#2021-08-27| 795.93
#2021-08-30| 799.56
#2021-08-31| 794.27
#2021-09-01| 792.50
#2021-09-02| 787.62
#2021-09-03| 791.77
#2021-09-06| 791.77
#2021-09-07| 746.38
#2021-09-08| 739.63
#2021-09-09| 749.40
#2021-09-10| 736.93
#2021-09-13| 745.35
#2021-09-14| 731.95
#2021-09-15| 719.59
#2021-09-16| 718.24
#2021-09-17| 722.39
#2021-09-20| 703.70
#2021-09-21| 688.12
#2021-09-22| 686.04
#2021-09-23| 699.64
#2021-09-24| 705.88
#2021-09-27| 708.06
#2021-09-28| 706.19
#2021-09-29| 711.90
#2021-09-30| 695.80
#2021-10-01| 708.37
#2021-10-04| 714.39
#2021-10-05| 700.68
#2021-10-06| 695.70
#2021-10-07| 710.45
#2021-10-08| 706.29
#2021-10-11| 720.52
#2021-10-12| 750.95
#2021-10-13| 750.95
#2021-10-14| 763.94
#2021-10-15| 763.94
#2021-10-18| 757.50
#2021-10-19| 763.52
#2021-10-20| 767.88
#2021-10-21| 769.34
#2021-10-22| 734.75
#2021-10-25| 734.65
#2021-10-26| 750.64
#2021-10-27| 735.69
#2021-10-28| 755.84
#2021-10-29| 756.98
#2021-11-01| 759.58
#2021-11-02| 748.57
#2021-11-03| 772.66
#2021-11-04| 762.07
#2021-11-05| 769.03
#2021-11-08| 776.71
#2021-11-09| 780.87
#2021-11-10| 784.50
#2021-11-11| 786.58
#2021-11-12| 796.66
#2021-11-15| 802.47
#2021-11-16| 810.26
#2021-11-17| 794.68
#2021-11-18| 793.33
#2021-11-19| 789.28
#2021-11-22| 791.98
#2021-11-23| 792.09
#2021-11-24| 785.23
#2021-11-25| 785.23
#2021-11-26| 768.40
#2021-11-29| 765.81
#2021-11-30| 745.03
#2021-12-01| 735.69
#2021-12-02| 769.34
#2021-12-03| 773.91
#2021-12-06| 784.61
#2021-12-07| 798.32
#2021-12-08| 801.02
#2021-12-09| 789.70
#2021-12-10| 789.18
#2021-12-13| 776.82
#2021-12-14| 764.15
#2021-12-15| 766.53
#2021-12-16| 751.79
#2021-12-17| 737.24
#2021-12-20| 707.23
#2021-12-21| 726.23
#2021-12-22| 721.56
#2021-12-23| 721.35
#2021-12-24| 721.35
#2021-12-27| 738.28
#2021-12-28| 744.72
#2021-12-29| 751.89
#2021-12-30| 760.20
#2021-12-31| 760.51
#2022-01-03| 765.60
#2022-01-04| 786.89
#2022-01-05| 770.59
#2022-01-06| 746.38
#2022-01-07| 752.93
#2022-01-10| 737.87
#2022-01-11| 746.28
#2022-01-12| 745.86
#2022-01-13| 750.33
#2022-01-14| 750.44
#2022-01-17| 750.44
#2022-01-18| 738.59
#2022-01-19| 731.32
#2022-01-20| 692.06
#2022-01-21| 706.29
#2022-01-24| 706.29
#2022-01-25| 690.82
#2022-01-26| 690.71
#2022-01-27| 699.54
#2022-01-28| 653.94
#2022-01-31| 677.31
#2022-02-01| 685.21
#2022-02-02| 678.66
#2022-02-03| 661.21
#2022-02-04| 655.60
#2022-02-07| 652.39
#2022-02-08| 654.25
#2022-02-09| 668.59
#2022-02-10| 650.00
#2022-02-11| 630.88
#2022-02-14| 622.06
#2022-02-15| 639.51
#2022-02-16| 633.07
#2022-02-17| 614.37
#2022-02-18| 614.58
#2022-02-21| 614.58
#2022-02-22| 604.09
#2022-02-23| 593.29
#2022-02-24| 598.69
#2022-02-25| 609.07
#2022-02-28| 602.63
#2022-03-01| 576.56
#2022-03-02| 593.91
#2022-03-03| 583.63
#2022-03-04| 570.54
#2022-03-07| 537.82
#2022-03-08| 539.59
#2022-03-09| 555.58
#2022-03-10| 554.85
#2022-03-11| 555.69
#2022-03-14| 559.94
#2022-03-15| 571.58
#2022-03-16| 588.40
#2022-03-17| 594.43
#2022-03-18| 597.13
#2022-03-21| 586.43
#2022-03-22| 589.03
#2022-03-23| 577.91
#2022-03-24| 584.14
#2022-03-25| 595.88
#2022-03-28| 596.61
#2022-03-29| 619.25
#2022-03-30| 606.68
#2022-03-31| 590.58
#2022-04-01| 587.26
#2022-04-04| 591.31
#2022-04-05| 578.95
#2022-04-06| 579.06
#2022-04-07| 582.79
#2022-04-08| 588.20
#2022-04-11| 574.38
#2022-04-12| 575.52
#2022-04-13| 581.03
#2022-04-14| 583.73
#2022-04-15| 583.73
#2022-04-18| 578.54
#2022-04-19| 595.88
#2022-04-20| 599.10
#2022-04-21| 586.74
#2022-04-22| 566.90
#2022-04-25| 564.10
#2022-04-26| 544.47
#2022-04-27| 545.09
#2022-04-28| 552.88
#2022-04-29| 540.11
#2022-05-02| 542.08
#2022-05-03| 539.59
#2022-05-04| 540.62
#2022-05-05| 509.88
#2022-05-06| 494.51
#2022-05-09| 493.47
#2022-05-10| 482.46
#2022-05-11| 471.35
#2022-05-12| 490.77
#2022-05-13| 494.30
#2022-05-16| 487.86
#2022-05-17| 500.95
#2022-05-18| 477.47
#2022-05-19| 463.35
#2022-05-20| 491.50
#2022-05-23| 482.67
#2022-05-24| 472.49
#2022-05-25| 489.42
#2022-05-26| 507.60
#2022-05-27| 521.20
#2022-05-30| 521.20
#2022-05-31| 524.11
#2022-06-01| 517.57
#2022-06-02| 533.25
#2022-06-03| 520.16
#2022-06-06| 519.02
#2022-06-07| 519.23
#2022-06-08| 517.36
#2022-06-09| 503.03
#2022-06-10| 491.29
#2022-06-13| 475.50
#2022-06-14| 471.76
#2022-06-15| 485.06
#2022-06-16| 462.21
#2022-06-17| 474.67
#2022-06-20| 474.67
#2022-06-21| 481.73
#2022-06-22| 475.09
#2022-06-23| 485.47
#2022-06-24| 498.66
#2022-06-27| 493.68
#2022-06-28| 478.41
#2022-06-29| 468.85
#2022-06-30| 458.78
#2022-07-01| 458.36
#2022-07-04| 458.36
#2022-07-05| 465.22
#2022-07-06| 464.28
#2022-07-07| 476.02
#2022-07-08| 476.02
#2022-07-11| 464.49
#2022-07-12| 469.89
#2022-07-13| 472.59
#2022-07-14| 466.57
#2022-07-15| 472.07
#2022-07-18| 473.22
#2022-07-19| 496.17
#2022-07-20| 498.25
#2022-07-21| 491.29
#2022-07-22| 492.95
#2022-07-25| 493.16
#2022-07-26| 470.72
#2022-07-27| 486.72
#2022-07-28| 504.48
#2022-07-29| 464.08
#2022-08-01| 472.59
#2022-08-02| 460.44
#2022-08-03| 465.11
#2022-08-04| 468.96
#2022-08-05| 474.36
#2022-08-08| 473.42
#2022-08-09| 470.83
#2022-08-10| 479.34
#2022-08-11| 489.94
#2022-08-12| 489.42
#2022-08-15| 487.45
#2022-08-16| 497.73
#2022-08-17| 489.52
#2022-08-18| 484.33
#2022-08-19| 473.11
#2022-08-22| 448.08
#2022-08-23| 450.88
#2022-08-24| 450.99
#2022-08-25| 457.53
#2022-08-26| 427.51
#2022-08-29| 430.32
#2022-08-30| 435.41
#2022-08-31| 430.53
#2022-09-01| 430.11
#2022-09-02| 423.26
#2022-09-05| 423.26
#2022-09-06| 418.06
#2022-09-07| 440.19
#2022-09-08| 443.93
#2022-09-09| 450.36
#2022-09-12| 457.53
#2022-09-13| 433.85
#2022-09-14| 426.79
#2022-09-15| 421.49
#2022-09-16| 413.39