Table Data - Nasdaq US Large Cap Clothing and Accessories Australian Dollar Index
| Title | Nasdaq US Large Cap Clothing and Accessories Australian Dollar Index |
|---|---|
| Series ID | NASDAQNQUSL40204020AUD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2022-09-16 |
| Last Updated | 2025-07-31 4:06 PM CDT |
| Notes | For more information about this series, see: NQUSL40204020AUD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 988.56 |
| 2014-03-25 | 968.75 |
| 2014-03-26 | 960.88 |
| 2014-03-27 | 963.39 |
| 2014-03-28 | 972.22 |
| 2014-03-31 | 974.50 |
| 2014-04-01 | 984.08 |
| 2014-04-02 | 992.26 |
| 2014-04-03 | 977.36 |
| 2014-04-04 | 948.27 |
| 2014-04-07 | 935.42 |
| 2014-04-08 | 937.08 |
| 2014-04-09 | 940.62 |
| 2014-04-10 | 917.22 |
| 2014-04-11 | 909.09 |
| 2014-04-14 | 913.07 |
| 2014-04-15 | 927.25 |
| 2014-04-16 | 938.08 |
| 2014-04-17 | 936.25 |
| 2014-04-18 | . |
| 2014-04-21 | 933.70 |
| 2014-04-22 | 935.96 |
| 2014-04-23 | 948.78 |
| 2014-04-24 | 938.75 |
| 2014-04-25 | 938.51 |
| 2014-04-28 | 936.24 |
| 2014-04-29 | 921.42 |
| 2014-04-30 | 919.88 |
| 2014-05-01 | 920.72 |
| 2014-05-02 | 923.41 |
| 2014-05-05 | 921.55 |
| 2014-05-06 | 903.35 |
| 2014-05-07 | 897.57 |
| 2014-05-08 | 901.05 |
| 2014-05-09 | 902.29 |
| 2014-05-12 | 915.52 |
| 2014-05-13 | 917.05 |
| 2014-05-14 | 906.75 |
| 2014-05-15 | 901.34 |
| 2014-05-16 | 909.37 |
| 2014-05-19 | 915.51 |
| 2014-05-20 | 909.94 |
| 2014-05-21 | 918.22 |
| 2014-05-22 | 920.25 |
| 2014-05-23 | 924.34 |
| 2014-05-26 | . |
| 2014-05-27 | 930.16 |
| 2014-05-28 | 927.26 |
| 2014-05-29 | 922.75 |
| 2014-05-30 | 923.02 |
| 2014-06-02 | 930.35 |
| 2014-06-03 | 929.48 |
| 2014-06-04 | 930.91 |
| 2014-06-05 | 921.41 |
| 2014-06-06 | 919.84 |
| 2014-06-09 | 925.91 |
| 2014-06-10 | 915.28 |
| 2014-06-11 | 905.71 |
| 2014-06-12 | 894.75 |
| 2014-06-13 | 901.62 |
| 2014-06-16 | 905.04 |
| 2014-06-17 | 920.63 |
| 2014-06-18 | 918.23 |
| 2014-06-19 | 890.54 |
| 2014-06-20 | 889.63 |
| 2014-06-23 | 884.38 |
| 2014-06-24 | 885.62 |
| 2014-06-25 | 891.98 |
| 2014-06-26 | 891.44 |
| 2014-06-27 | 896.79 |
| 2014-06-30 | 894.27 |
| 2014-07-01 | 896.62 |
| 2014-07-02 | 899.85 |
| 2014-07-03 | 914.84 |
| 2014-07-04 | . |
| 2014-07-07 | 910.03 |
| 2014-07-08 | 896.12 |
| 2014-07-09 | 903.12 |
| 2014-07-10 | 892.16 |
| 2014-07-11 | 887.41 |
| 2014-07-14 | 888.66 |
| 2014-07-15 | 886.66 |
| 2014-07-16 | 882.76 |
| 2014-07-17 | 876.19 |
| 2014-07-18 | 877.76 |
| 2014-07-21 | 878.01 |
| 2014-07-22 | 882.53 |
| 2014-07-23 | 882.89 |
| 2014-07-24 | 920.62 |
| 2014-07-25 | 912.60 |
| 2014-07-28 | 916.38 |
| 2014-07-29 | 909.34 |
| 2014-07-30 | 924.79 |
| 2014-07-31 | 907.52 |
| 2014-08-01 | 896.58 |
| 2014-08-04 | 905.17 |
| 2014-08-05 | 913.95 |
| 2014-08-06 | 914.51 |
| 2014-08-07 | 916.98 |
| 2014-08-08 | 938.89 |
| 2014-08-11 | 942.47 |
| 2014-08-12 | 935.87 |
| 2014-08-13 | 927.70 |
| 2014-08-14 | 931.47 |
| 2014-08-15 | 927.63 |
| 2014-08-18 | 938.41 |
| 2014-08-19 | 944.58 |
| 2014-08-20 | 955.88 |
| 2014-08-21 | 951.22 |
| 2014-08-22 | 963.87 |
| 2014-08-25 | 966.40 |
| 2014-08-26 | 964.10 |
| 2014-08-27 | 960.86 |
| 2014-08-28 | 952.46 |
| 2014-08-29 | 950.20 |
| 2014-09-01 | . |
| 2014-09-02 | 967.64 |
| 2014-09-03 | 957.47 |
| 2014-09-04 | 982.36 |
| 2014-09-05 | 984.33 |
| 2014-09-08 | 989.86 |
| 2014-09-09 | 988.22 |
| 2014-09-10 | 996.26 |
| 2014-09-11 | 999.59 |
| 2014-09-12 | 1011.37 |
| 2014-09-15 | 1004.47 |
| 2014-09-16 | 1010.93 |
| 2014-09-17 | 1011.71 |
| 2014-09-18 | 1026.32 |
| 2014-09-19 | 1025.29 |
| 2014-09-22 | 1021.28 |
| 2014-09-23 | 1021.85 |
| 2014-09-24 | 1024.97 |
| 2014-09-25 | 1017.36 |
| 2014-09-26 | 1038.89 |
| 2014-09-29 | 1043.90 |
| 2014-09-30 | 1034.86 |
| 2014-10-01 | 1025.80 |
| 2014-10-02 | 1032.28 |
| 2014-10-03 | 1058.57 |
| 2014-10-06 | 1039.54 |
| 2014-10-07 | 1017.08 |
| 2014-10-08 | 1042.06 |
| 2014-10-09 | 1008.19 |
| 2014-10-10 | 1005.95 |
| 2014-10-13 | 980.90 |
| 2014-10-14 | 986.13 |
| 2014-10-15 | 971.96 |
| 2014-10-16 | 989.95 |
| 2014-10-17 | 991.74 |
| 2014-10-20 | 991.68 |
| 2014-10-21 | 1023.14 |
| 2014-10-22 | 1019.60 |
| 2014-10-23 | 1017.89 |
| 2014-10-24 | 1015.35 |
| 2014-10-27 | 1021.38 |
| 2014-10-28 | 1017.70 |
| 2014-10-29 | 1008.67 |
| 2014-10-30 | 1018.36 |
| 2014-10-31 | 1025.97 |
| 2014-11-03 | 1041.51 |
| 2014-11-04 | 1033.56 |
| 2014-11-05 | 1053.39 |
| 2014-11-06 | 1075.23 |
| 2014-11-07 | 1083.28 |
| 2014-11-10 | 1087.57 |
| 2014-11-11 | 1082.38 |
| 2014-11-12 | 1086.77 |
| 2014-11-13 | 1083.21 |
| 2014-11-14 | 1084.33 |
| 2014-11-17 | 1090.68 |
| 2014-11-18 | 1098.13 |
| 2014-11-19 | 1123.80 |
| 2014-11-20 | 1127.43 |
| 2014-11-21 | 1116.16 |
| 2014-11-24 | 1133.04 |
| 2014-11-25 | 1149.31 |
| 2014-11-26 | 1152.91 |
| 2014-11-27 | . |
| 2014-11-28 | 1171.50 |
| 2014-12-01 | 1149.46 |
| 2014-12-02 | 1154.49 |
| 2014-12-03 | 1170.15 |
| 2014-12-04 | 1164.62 |
| 2014-12-05 | 1172.67 |
| 2014-12-08 | 1164.42 |
| 2014-12-09 | 1154.86 |
| 2014-12-10 | 1152.74 |
| 2014-12-11 | 1170.93 |
| 2014-12-12 | 1168.36 |
| 2014-12-15 | 1170.66 |
| 2014-12-16 | 1144.39 |
| 2014-12-17 | 1182.27 |
| 2014-12-18 | 1207.75 |
| 2014-12-19 | 1187.41 |
| 2014-12-22 | 1189.89 |
| 2014-12-23 | 1203.19 |
| 2014-12-24 | 1203.59 |
| 2014-12-25 | . |
| 2014-12-26 | 1207.58 |
| 2014-12-29 | 1211.98 |
| 2014-12-30 | 1199.96 |
| 2014-12-31 | 1196.07 |
| 2015-01-01 | . |
| 2015-01-02 | 1188.90 |
| 2015-01-05 | 1170.96 |
| 2015-01-06 | 1154.09 |
| 2015-01-07 | 1192.20 |
| 2015-01-08 | 1203.65 |
| 2015-01-09 | 1185.53 |
| 2015-01-12 | 1185.08 |
| 2015-01-13 | 1182.76 |
| 2015-01-14 | 1169.08 |
| 2015-01-15 | 1129.79 |
| 2015-01-16 | 1141.10 |
| 2015-01-19 | . |
| 2015-01-20 | 1137.92 |
| 2015-01-21 | 1150.64 |
| 2015-01-22 | 1178.81 |
| 2015-01-23 | 1197.43 |
| 2015-01-26 | 1208.52 |
| 2015-01-27 | 1198.11 |
| 2015-01-28 | 1195.12 |
| 2015-01-29 | 1239.73 |
| 2015-01-30 | 1208.80 |
| 2015-02-02 | 1204.02 |
| 2015-02-03 | 1251.00 |
| 2015-02-04 | 1187.60 |
| 2015-02-05 | 1190.00 |
| 2015-02-06 | 1185.00 |
| 2015-02-09 | 1170.36 |
| 2015-02-10 | 1187.20 |
| 2015-02-11 | 1203.14 |
| 2015-02-12 | 1212.40 |
| 2015-02-13 | 1234.64 |
| 2015-02-16 | . |
| 2015-02-17 | 1227.01 |
| 2015-02-18 | 1234.72 |
| 2015-02-19 | 1226.19 |
| 2015-02-20 | 1245.06 |
| 2015-02-23 | 1256.20 |
| 2015-02-24 | 1252.59 |
| 2015-02-25 | 1259.42 |
| 2015-02-26 | 1273.24 |
| 2015-02-27 | 1268.42 |
| 2015-03-02 | 1283.48 |
| 2015-03-03 | 1264.85 |
| 2015-03-04 | 1263.30 |
| 2015-03-05 | 1266.29 |
| 2015-03-06 | 1254.14 |
| 2015-03-09 | 1268.46 |
| 2015-03-10 | 1263.69 |
| 2015-03-11 | 1261.57 |
| 2015-03-12 | 1258.32 |
| 2015-03-13 | 1266.92 |
| 2015-03-16 | 1277.29 |
| 2015-03-17 | 1291.85 |
| 2015-03-18 | 1303.15 |
| 2015-03-19 | 1314.02 |
| 2015-03-20 | 1299.41 |
| 2015-03-23 | 1293.95 |
| 2015-03-24 | 1285.11 |
| 2015-03-25 | 1269.28 |
| 2015-03-26 | 1259.75 |
| 2015-03-27 | 1284.30 |
| 2015-03-30 | 1309.72 |
| 2015-03-31 | 1310.78 |
| 2015-04-01 | 1313.45 |
| 2015-04-02 | 1328.58 |
| 2015-04-03 | . |
| 2015-04-06 | 1323.67 |
| 2015-04-07 | 1325.89 |
| 2015-04-08 | 1328.40 |
| 2015-04-09 | 1335.85 |
| 2015-04-10 | 1336.92 |
| 2015-04-13 | 1351.38 |
| 2015-04-14 | 1327.81 |
| 2015-04-15 | 1331.86 |
| 2015-04-16 | 1315.40 |
| 2015-04-17 | 1300.93 |
| 2015-04-20 | 1323.39 |
| 2015-04-21 | 1304.13 |
| 2015-04-22 | 1296.99 |
| 2015-04-23 | 1307.13 |
| 2015-04-24 | 1278.08 |
| 2015-04-27 | 1261.23 |
| 2015-04-28 | 1219.53 |
| 2015-04-29 | 1196.22 |
| 2015-04-30 | 1212.25 |
| 2015-05-01 | 1223.10 |
| 2015-05-04 | 1217.72 |
| 2015-05-05 | 1199.62 |
| 2015-05-06 | 1178.96 |
| 2015-05-07 | 1202.73 |
| 2015-05-08 | 1217.71 |
| 2015-05-11 | 1214.00 |
| 2015-05-12 | 1192.89 |
| 2015-05-13 | 1158.60 |
| 2015-05-14 | 1170.13 |
| 2015-05-15 | 1178.99 |
| 2015-05-18 | 1195.50 |
| 2015-05-19 | 1206.25 |
| 2015-05-20 | 1211.13 |
| 2015-05-21 | 1215.94 |
| 2015-05-22 | 1223.59 |
| 2015-05-25 | . |
| 2015-05-26 | 1211.24 |
| 2015-05-27 | 1205.88 |
| 2015-05-28 | 1235.37 |
| 2015-05-29 | 1227.86 |
| 2015-06-01 | 1238.22 |
| 2015-06-02 | 1220.04 |
| 2015-06-03 | 1219.19 |
| 2015-06-04 | 1233.76 |
| 2015-06-05 | 1255.10 |
| 2015-06-08 | 1244.24 |
| 2015-06-09 | 1234.85 |
| 2015-06-10 | 1229.79 |
| 2015-06-11 | 1230.36 |
| 2015-06-12 | 1225.81 |
| 2015-06-15 | 1215.56 |
| 2015-06-16 | 1231.41 |
| 2015-06-17 | 1246.06 |
| 2015-06-18 | 1240.34 |
| 2015-06-19 | 1251.59 |
| 2015-06-22 | 1259.58 |
| 2015-06-23 | 1275.40 |
| 2015-06-24 | 1267.78 |
| 2015-06-25 | 1260.81 |
| 2015-06-26 | 1284.65 |
| 2015-06-29 | 1245.78 |
| 2015-06-30 | 1243.42 |
| 2015-07-01 | 1268.97 |
| 2015-07-02 | 1279.09 |
| 2015-07-03 | . |
| 2015-07-06 | 1282.14 |
| 2015-07-07 | 1305.60 |
| 2015-07-08 | 1273.82 |
| 2015-07-09 | 1278.30 |
| 2015-07-10 | 1300.36 |
| 2015-07-13 | 1334.29 |
| 2015-07-14 | 1323.80 |
| 2015-07-15 | 1321.20 |
| 2015-07-16 | 1308.70 |
| 2015-07-17 | 1313.04 |
| 2015-07-20 | 1325.78 |
| 2015-07-21 | 1316.91 |
| 2015-07-22 | 1329.49 |
| 2015-07-23 | 1351.94 |
| 2015-07-24 | 1361.64 |
| 2015-07-27 | 1347.62 |
| 2015-07-28 | 1367.93 |
| 2015-07-29 | 1379.93 |
| 2015-07-30 | 1394.54 |
| 2015-07-31 | 1359.06 |
| 2015-08-03 | 1338.57 |
| 2015-08-04 | 1324.04 |
| 2015-08-05 | 1344.12 |
| 2015-08-06 | 1326.53 |
| 2015-08-07 | 1321.86 |
| 2015-08-10 | 1335.29 |
| 2015-08-11 | 1343.44 |
| 2015-08-12 | 1317.32 |
| 2015-08-13 | 1329.64 |
| 2015-08-14 | 1338.97 |
| 2015-08-17 | 1342.64 |
| 2015-08-18 | 1351.80 |
| 2015-08-19 | 1347.68 |
| 2015-08-20 | 1311.24 |
| 2015-08-21 | 1263.34 |
| 2015-08-24 | 1232.61 |
| 2015-08-25 | 1236.59 |
| 2015-08-26 | 1294.72 |
| 2015-08-27 | 1326.72 |
| 2015-08-28 | 1329.42 |
| 2015-08-31 | 1334.56 |
| 2015-09-01 | 1312.85 |
| 2015-09-02 | 1339.72 |
| 2015-09-03 | 1337.87 |
| 2015-09-04 | 1337.92 |
| 2015-09-07 | . |
| 2015-09-08 | 1354.41 |
| 2015-09-09 | 1321.46 |
| 2015-09-10 | 1320.90 |
| 2015-09-11 | 1327.51 |
| 2015-09-14 | 1299.55 |
| 2015-09-15 | 1328.01 |
| 2015-09-16 | 1342.76 |
| 2015-09-17 | 1357.25 |
| 2015-09-18 | 1310.27 |
| 2015-09-21 | 1342.13 |
| 2015-09-22 | 1344.63 |
| 2015-09-23 | 1336.94 |
| 2015-09-24 | 1339.44 |
| 2015-09-25 | 1335.80 |
| 2015-09-28 | 1298.03 |
| 2015-09-29 | 1253.75 |
| 2015-09-30 | 1286.11 |
| 2015-10-01 | 1287.71 |
| 2015-10-02 | 1312.04 |
| 2015-10-05 | 1327.85 |
| 2015-10-06 | 1287.58 |
| 2015-10-07 | 1265.07 |
| 2015-10-08 | 1296.04 |
| 2015-10-09 | 1275.21 |
| 2015-10-12 | 1276.00 |
| 2015-10-13 | 1268.64 |
| 2015-10-14 | 1255.68 |
| 2015-10-15 | 1259.78 |
| 2015-10-16 | 1285.72 |
| 2015-10-19 | 1274.38 |
| 2015-10-20 | 1276.66 |
| 2015-10-21 | 1273.81 |
| 2015-10-22 | 1258.63 |
| 2015-10-23 | 1162.46 |
| 2015-10-26 | 1181.91 |
| 2015-10-27 | 1191.65 |
| 2015-10-28 | 1230.88 |
| 2015-10-29 | 1278.38 |
| 2015-10-30 | 1261.86 |
| 2015-11-02 | 1272.89 |
| 2015-11-03 | 1278.06 |
| 2015-11-04 | 1270.45 |
| 2015-11-05 | 1289.94 |
| 2015-11-06 | 1306.50 |
| 2015-11-09 | 1270.47 |
| 2015-11-10 | 1289.11 |
| 2015-11-11 | 1248.44 |
| 2015-11-12 | 1228.05 |
| 2015-11-13 | 1170.35 |
| 2015-11-16 | 1199.39 |
| 2015-11-17 | 1161.96 |
| 2015-11-18 | 1200.63 |
| 2015-11-19 | 1186.38 |
| 2015-11-20 | 1208.20 |
| 2015-11-23 | 1224.74 |
| 2015-11-24 | 1225.15 |
| 2015-11-25 | 1225.14 |
| 2015-11-26 | . |
| 2015-11-27 | 1213.59 |
| 2015-11-30 | 1179.44 |
| 2015-12-01 | 1185.17 |
| 2015-12-02 | 1180.65 |
| 2015-12-03 | 1140.51 |
| 2015-12-04 | 1152.28 |
| 2015-12-07 | 1158.93 |
| 2015-12-08 | 1168.49 |
| 2015-12-09 | 1148.32 |
| 2015-12-10 | 1132.08 |
| 2015-12-11 | 1117.04 |
| 2015-12-14 | 1117.72 |
| 2015-12-15 | 1122.70 |
| 2015-12-16 | 1133.42 |
| 2015-12-17 | 1126.86 |
| 2015-12-18 | 1107.34 |
| 2015-12-21 | 1105.01 |
| 2015-12-22 | 1096.83 |
| 2015-12-23 | 1110.02 |
| 2015-12-24 | 1095.33 |
| 2015-12-25 | . |
| 2015-12-28 | 1095.90 |
| 2015-12-29 | 1107.98 |
| 2015-12-30 | 1095.57 |
| 2015-12-31 | 1097.61 |
| 2016-01-01 | . |
| 2016-01-04 | 1099.36 |
| 2016-01-05 | 1116.41 |
| 2016-01-06 | 1115.67 |
| 2016-01-07 | 1111.83 |
| 2016-01-08 | 1084.02 |
| 2016-01-11 | 1060.74 |
| 2016-01-12 | 1081.85 |
| 2016-01-13 | 1063.00 |
| 2016-01-14 | 1051.64 |
| 2016-01-15 | 1047.07 |
| 2016-01-18 | . |
| 2016-01-19 | 1020.12 |
| 2016-01-20 | 1037.69 |
| 2016-01-21 | 1052.59 |
| 2016-01-22 | 1060.28 |
| 2016-01-25 | 1051.51 |
| 2016-01-26 | 1063.69 |
| 2016-01-27 | 1060.05 |
| 2016-01-28 | 1118.63 |
| 2016-01-29 | 1159.17 |
| 2016-02-01 | 1165.91 |
| 2016-02-02 | 1146.70 |
| 2016-02-03 | 1150.00 |
| 2016-02-04 | 1104.45 |
| 2016-02-05 | 1055.86 |
| 2016-02-08 | 1010.01 |
| 2016-02-09 | 1006.70 |
| 2016-02-10 | 1024.54 |
| 2016-02-11 | 1016.94 |
| 2016-02-12 | 1061.76 |
| 2016-02-15 | . |
| 2016-02-16 | 1088.74 |
| 2016-02-17 | 1106.24 |
| 2016-02-18 | 1096.81 |
| 2016-02-19 | 1077.57 |
| 2016-02-22 | 1084.69 |
| 2016-02-23 | 1083.00 |
| 2016-02-24 | 1116.25 |
| 2016-02-25 | 1135.04 |
| 2016-02-26 | 1146.04 |
| 2016-02-29 | 1151.49 |
| 2016-03-01 | 1179.21 |
| 2016-03-02 | 1154.50 |
| 2016-03-03 | 1141.49 |
| 2016-03-04 | 1131.22 |
| 2016-03-07 | 1123.16 |
| 2016-03-08 | 1104.49 |
| 2016-03-09 | 1088.87 |
| 2016-03-10 | 1107.82 |
| 2016-03-11 | 1113.21 |
| 2016-03-14 | 1112.61 |
| 2016-03-15 | 1116.44 |
| 2016-03-16 | 1115.90 |
| 2016-03-17 | 1105.22 |
| 2016-03-18 | 1113.25 |
| 2016-03-21 | 1119.89 |
| 2016-03-22 | 1099.06 |
| 2016-03-23 | 1094.76 |
| 2016-03-24 | 1092.73 |
| 2016-03-25 | . |
| 2016-03-28 | 1094.50 |
| 2016-03-29 | 1100.34 |
| 2016-03-30 | 1096.59 |
| 2016-03-31 | 1089.19 |
| 2016-04-01 | 1102.07 |
| 2016-04-04 | 1088.56 |
| 2016-04-05 | 1085.75 |
| 2016-04-06 | 1099.67 |
| 2016-04-07 | 1111.38 |
| 2016-04-08 | 1076.70 |
| 2016-04-11 | 1058.19 |
| 2016-04-12 | 1058.07 |
| 2016-04-13 | 1078.54 |
| 2016-04-14 | 1064.49 |
| 2016-04-15 | 1071.75 |
| 2016-04-18 | 1076.95 |
| 2016-04-19 | 1072.55 |
| 2016-04-20 | 1076.10 |
| 2016-04-21 | 1085.11 |
| 2016-04-22 | 1097.00 |
| 2016-04-25 | 1082.92 |
| 2016-04-26 | 1098.79 |
| 2016-04-27 | 1112.92 |
| 2016-04-28 | 1105.97 |
| 2016-04-29 | 1095.51 |
| 2016-05-02 | 1115.56 |
| 2016-05-03 | 1123.30 |
| 2016-05-04 | 1106.94 |
| 2016-05-05 | 1095.96 |
| 2016-05-06 | 1108.71 |
| 2016-05-09 | 1124.19 |
| 2016-05-10 | 1121.96 |
| 2016-05-11 | 1057.06 |
| 2016-05-12 | 1065.32 |
| 2016-05-13 | 1062.10 |
| 2016-05-16 | 1067.30 |
| 2016-05-17 | 1059.62 |
| 2016-05-18 | 1060.00 |
| 2016-05-19 | 1082.62 |
| 2016-05-20 | 1100.86 |
| 2016-05-23 | 1093.72 |
| 2016-05-24 | 1108.33 |
| 2016-05-25 | 1111.40 |
| 2016-05-26 | 1104.42 |
| 2016-05-27 | 1111.54 |
| 2016-05-30 | . |
| 2016-05-31 | 1101.04 |
| 2016-06-01 | 1098.34 |
| 2016-06-02 | 1110.25 |
| 2016-06-03 | 1082.18 |
| 2016-06-06 | 1073.07 |
| 2016-06-07 | 1073.50 |
| 2016-06-08 | 1077.23 |
| 2016-06-09 | 1075.53 |
| 2016-06-10 | 1070.93 |
| 2016-06-13 | 1060.21 |
| 2016-06-14 | 1056.83 |
| 2016-06-15 | 1061.07 |
| 2016-06-16 | 1070.36 |
| 2016-06-17 | 1076.04 |
| 2016-06-20 | 1083.30 |
| 2016-06-21 | 1092.59 |
| 2016-06-22 | 1079.00 |
| 2016-06-23 | 1075.22 |
| 2016-06-24 | 1038.14 |
| 2016-06-27 | 1022.25 |
| 2016-06-28 | 1043.43 |
| 2016-06-29 | 1064.86 |
| 2016-06-30 | 1066.86 |
| 2016-07-01 | 1072.61 |
| 2016-07-04 | . |
| 2016-07-05 | 1048.77 |
| 2016-07-06 | 1062.95 |
| 2016-07-07 | 1072.14 |
| 2016-07-08 | 1085.92 |
| 2016-07-11 | 1089.66 |
| 2016-07-12 | 1097.03 |
| 2016-07-13 | 1090.09 |
| 2016-07-14 | 1090.06 |
| 2016-07-15 | 1092.38 |
| 2016-07-18 | 1098.76 |
| 2016-07-19 | 1113.23 |
| 2016-07-20 | 1118.60 |
| 2016-07-21 | 1107.53 |
| 2016-07-22 | 1112.04 |
| 2016-07-25 | 1116.10 |
| 2016-07-26 | 1091.93 |
| 2016-07-27 | 1085.94 |
| 2016-07-28 | 1073.30 |
| 2016-07-29 | 1075.90 |
| 2016-08-01 | 1082.80 |
| 2016-08-02 | 1034.50 |
| 2016-08-03 | 1042.62 |
| 2016-08-04 | 1038.36 |
| 2016-08-05 | 1059.02 |
| 2016-08-08 | 1049.77 |
| 2016-08-09 | 1032.07 |
| 2016-08-10 | 1029.80 |
| 2016-08-11 | 1061.59 |
| 2016-08-12 | 1060.31 |
| 2016-08-15 | 1070.25 |
| 2016-08-16 | 1068.98 |
| 2016-08-17 | 1071.48 |
| 2016-08-18 | 1069.76 |
| 2016-08-19 | 1097.13 |
| 2016-08-22 | 1087.47 |
| 2016-08-23 | 1097.51 |
| 2016-08-24 | 1093.64 |
| 2016-08-25 | 1084.05 |
| 2016-08-26 | 1068.51 |
| 2016-08-29 | 1082.26 |
| 2016-08-30 | 1070.86 |
| 2016-08-31 | 1055.11 |
| 2016-09-01 | 1048.79 |
| 2016-09-02 | 1030.25 |
| 2016-09-05 | . |
| 2016-09-06 | 1008.95 |
| 2016-09-07 | 1023.20 |
| 2016-09-08 | 1006.21 |
| 2016-09-09 | 1000.41 |
| 2016-09-12 | 1029.76 |
| 2016-09-13 | 1011.41 |
| 2016-09-14 | 1006.78 |
| 2016-09-15 | 991.96 |
| 2016-09-16 | 990.73 |
| 2016-09-19 | 985.86 |
| 2016-09-20 | 978.27 |
| 2016-09-21 | 990.36 |
| 2016-09-22 | 986.93 |
| 2016-09-23 | 981.90 |
| 2016-09-26 | 963.06 |
| 2016-09-27 | 971.05 |
| 2016-09-28 | 968.53 |
| 2016-09-29 | 958.08 |
| 2016-09-30 | 967.46 |
| 2016-10-03 | 968.20 |
| 2016-10-04 | 970.04 |
| 2016-10-05 | 964.89 |
| 2016-10-06 | 965.03 |
| 2016-10-07 | 959.77 |
| 2016-10-10 | 964.69 |
| 2016-10-11 | 967.25 |
| 2016-10-12 | 967.74 |
| 2016-10-13 | 962.63 |
| 2016-10-14 | 950.37 |
| 2016-10-17 | 935.99 |
| 2016-10-18 | 940.50 |
| 2016-10-19 | 947.91 |
| 2016-10-20 | 949.40 |
| 2016-10-21 | 950.45 |
| 2016-10-24 | 940.48 |
| 2016-10-25 | 897.23 |
| 2016-10-26 | 893.72 |
| 2016-10-27 | 897.21 |
| 2016-10-28 | 909.64 |
| 2016-10-31 | 906.16 |
| 2016-11-01 | 894.58 |
| 2016-11-02 | 882.02 |
| 2016-11-03 | 871.31 |
| 2016-11-04 | 877.11 |
| 2016-11-07 | 893.79 |
| 2016-11-08 | 890.99 |
| 2016-11-09 | 902.29 |
| 2016-11-10 | 920.11 |
| 2016-11-11 | 933.51 |
| 2016-11-14 | 939.81 |
| 2016-11-15 | 938.77 |
| 2016-11-16 | 944.18 |
| 2016-11-17 | 949.76 |
| 2016-11-18 | 934.70 |
| 2016-11-21 | 936.94 |
| 2016-11-22 | 954.50 |
| 2016-11-23 | 947.92 |
| 2016-11-24 | . |
| 2016-11-25 | 943.12 |
| 2016-11-28 | 937.17 |
| 2016-11-29 | 924.12 |
| 2016-11-30 | 918.82 |
| 2016-12-01 | 921.73 |
| 2016-12-02 | 910.36 |
| 2016-12-05 | 926.03 |
| 2016-12-06 | 928.42 |
| 2016-12-07 | 940.84 |
| 2016-12-08 | 958.28 |
| 2016-12-09 | 952.87 |
| 2016-12-12 | 933.83 |
| 2016-12-13 | 935.81 |
| 2016-12-14 | 912.87 |
| 2016-12-15 | 912.86 |
| 2016-12-16 | 907.63 |
| 2016-12-19 | 909.10 |
| 2016-12-20 | 922.35 |
| 2016-12-21 | 923.72 |
| 2016-12-22 | 905.28 |
| 2016-12-23 | 909.06 |
| 2016-12-26 | . |
| 2016-12-27 | 910.90 |
| 2016-12-28 | 915.64 |
| 2016-12-29 | 908.84 |
| 2016-12-30 | 902.46 |
| 2017-01-02 | . |
| 2017-01-03 | 917.20 |
| 2017-01-04 | 924.73 |
| 2017-01-05 | 906.27 |
| 2017-01-06 | 913.26 |
| 2017-01-09 | 903.63 |
| 2017-01-10 | 907.36 |
| 2017-01-11 | 896.65 |
| 2017-01-12 | 875.55 |
| 2017-01-13 | 871.58 |
| 2017-01-16 | . |
| 2017-01-17 | 878.85 |
| 2017-01-18 | 854.34 |
| 2017-01-19 | 858.58 |
| 2017-01-20 | 862.90 |
| 2017-01-23 | 860.05 |
| 2017-01-24 | 871.06 |
| 2017-01-25 | 884.97 |
| 2017-01-26 | 879.27 |
| 2017-01-27 | 861.93 |
| 2017-01-30 | 868.01 |
| 2017-01-31 | 827.18 |
| 2017-02-01 | 821.76 |
| 2017-02-02 | 797.23 |
| 2017-02-03 | 762.65 |
| 2017-02-06 | 769.85 |
| 2017-02-07 | 759.78 |
| 2017-02-08 | 774.95 |
| 2017-02-09 | 788.09 |
| 2017-02-10 | 794.45 |
| 2017-02-13 | 793.13 |
| 2017-02-14 | 804.99 |
| 2017-02-15 | 801.18 |
| 2017-02-16 | 794.79 |
| 2017-02-17 | 815.74 |
| 2017-02-20 | . |
| 2017-02-21 | 815.33 |
| 2017-02-22 | 822.97 |
| 2017-02-23 | 805.72 |
| 2017-02-24 | 818.25 |
| 2017-02-27 | 812.64 |
| 2017-02-28 | 795.66 |
| 2017-03-01 | 804.05 |
| 2017-03-02 | 819.31 |
| 2017-03-03 | 813.46 |
| 2017-03-06 | 809.57 |
| 2017-03-07 | 799.98 |
| 2017-03-08 | 809.68 |
| 2017-03-09 | 810.93 |
| 2017-03-10 | 812.83 |
| 2017-03-13 | 807.41 |
| 2017-03-14 | 810.17 |
| 2017-03-15 | 819.66 |
| 2017-03-16 | 815.43 |
| 2017-03-17 | 809.66 |
| 2017-03-20 | 799.94 |
| 2017-03-21 | 790.34 |
| 2017-03-22 | 794.20 |
| 2017-03-23 | 807.33 |
| 2017-03-24 | 813.49 |
| 2017-03-27 | 826.91 |
| 2017-03-28 | 837.19 |
| 2017-03-29 | 846.67 |
| 2017-03-30 | 827.66 |
| 2017-03-31 | 837.90 |
| 2017-04-03 | 832.54 |
| 2017-04-04 | 822.38 |
| 2017-04-05 | 817.30 |
| 2017-04-06 | 829.01 |
| 2017-04-07 | 830.64 |
| 2017-04-10 | 836.59 |
| 2017-04-11 | 845.90 |
| 2017-04-12 | 844.85 |
| 2017-04-13 | 828.96 |
| 2017-04-14 | . |
| 2017-04-17 | 828.79 |
| 2017-04-18 | 835.56 |
| 2017-04-19 | 841.94 |
| 2017-04-20 | 850.49 |
| 2017-04-21 | 841.21 |
| 2017-04-24 | 838.44 |
| 2017-04-25 | 845.57 |
| 2017-04-26 | 858.89 |
| 2017-04-27 | 874.47 |
| 2017-04-28 | 836.43 |
| 2017-05-01 | 808.80 |
| 2017-05-02 | 849.81 |
| 2017-05-03 | 852.80 |
| 2017-05-04 | 864.24 |
| 2017-05-05 | 868.46 |
| 2017-05-08 | 891.65 |
| 2017-05-09 | 904.29 |
| 2017-05-10 | 906.55 |
| 2017-05-11 | 900.90 |
| 2017-05-12 | 885.41 |
| 2017-05-15 | 881.52 |
| 2017-05-16 | 862.98 |
| 2017-05-17 | 854.43 |
| 2017-05-18 | 855.13 |
| 2017-05-19 | 864.65 |
| 2017-05-22 | 867.25 |
| 2017-05-23 | 869.76 |
| 2017-05-24 | 872.79 |
| 2017-05-25 | 875.50 |
| 2017-05-26 | 884.90 |
| 2017-05-29 | . |
| 2017-05-30 | 882.32 |
| 2017-05-31 | 884.97 |
| 2017-06-01 | 890.35 |
| 2017-06-02 | 889.46 |
| 2017-06-05 | 887.92 |
| 2017-06-06 | 877.71 |
| 2017-06-07 | 871.64 |
| 2017-06-08 | 874.33 |
| 2017-06-09 | 894.30 |
| 2017-06-12 | 895.71 |
| 2017-06-13 | 895.95 |
| 2017-06-14 | 892.55 |
| 2017-06-15 | 891.06 |
| 2017-06-16 | 889.94 |
| 2017-06-19 | 899.66 |
| 2017-06-20 | 876.14 |
| 2017-06-21 | 889.56 |
| 2017-06-22 | 896.52 |
| 2017-06-23 | 900.53 |
| 2017-06-26 | 909.22 |
| 2017-06-27 | 905.17 |
| 2017-06-28 | 906.15 |
| 2017-06-29 | 893.78 |
| 2017-06-30 | 904.79 |
| 2017-07-03 | 908.27 |
| 2017-07-04 | . |
| 2017-07-05 | 911.11 |
| 2017-07-06 | 896.20 |
| 2017-07-07 | 906.24 |
| 2017-07-10 | 904.89 |
| 2017-07-11 | 890.87 |
| 2017-07-12 | 885.65 |
| 2017-07-13 | 883.88 |
| 2017-07-14 | 878.02 |
| 2017-07-17 | 878.50 |
| 2017-07-18 | 862.48 |
| 2017-07-19 | 869.78 |
| 2017-07-20 | 877.98 |
| 2017-07-21 | 896.50 |
| 2017-07-24 | 895.33 |
| 2017-07-25 | 914.69 |
| 2017-07-26 | 910.57 |
| 2017-07-27 | 905.30 |
| 2017-07-28 | 916.36 |
| 2017-07-31 | 911.25 |
| 2017-08-01 | 918.38 |
| 2017-08-02 | 911.63 |
| 2017-08-03 | 917.76 |
| 2017-08-04 | 928.12 |
| 2017-08-07 | 930.20 |
| 2017-08-08 | 930.28 |
| 2017-08-09 | 929.80 |
| 2017-08-10 | 912.69 |
| 2017-08-11 | 921.01 |
| 2017-08-14 | 942.80 |
| 2017-08-15 | 901.16 |
| 2017-08-16 | 894.41 |
| 2017-08-17 | 884.69 |
| 2017-08-18 | 878.10 |
| 2017-08-21 | 880.15 |
| 2017-08-22 | 884.03 |
| 2017-08-23 | 882.13 |
| 2017-08-24 | 887.16 |
| 2017-08-25 | 891.51 |
| 2017-08-28 | 888.64 |
| 2017-08-29 | 882.53 |
| 2017-08-30 | 882.51 |
| 2017-08-31 | 886.00 |
| 2017-09-01 | 889.62 |
| 2017-09-04 | . |
| 2017-09-05 | 884.08 |
| 2017-09-06 | 882.92 |
| 2017-09-07 | 867.59 |
| 2017-09-08 | 859.18 |
| 2017-09-11 | 873.71 |
| 2017-09-12 | 873.91 |
| 2017-09-13 | 883.53 |
| 2017-09-14 | 875.30 |
| 2017-09-15 | 871.83 |
| 2017-09-18 | 866.18 |
| 2017-09-19 | 862.17 |
| 2017-09-20 | 848.62 |
| 2017-09-21 | 861.15 |
| 2017-09-22 | 862.27 |
| 2017-09-25 | 855.60 |
| 2017-09-26 | 877.35 |
| 2017-09-27 | 885.13 |
| 2017-09-28 | 891.68 |
| 2017-09-29 | 892.18 |
| 2017-10-02 | 898.69 |
| 2017-10-03 | 896.24 |
| 2017-10-04 | 899.94 |
| 2017-10-05 | 904.79 |
| 2017-10-06 | 918.75 |
| 2017-10-09 | 905.55 |
| 2017-10-10 | 905.38 |
| 2017-10-11 | 897.57 |
| 2017-10-12 | 896.86 |
| 2017-10-13 | 885.34 |
| 2017-10-16 | 888.43 |
| 2017-10-17 | 899.11 |
| 2017-10-18 | 901.90 |
| 2017-10-19 | 899.23 |
| 2017-10-20 | 922.79 |
| 2017-10-23 | 954.46 |
| 2017-10-24 | 973.93 |
| 2017-10-25 | 983.36 |
| 2017-10-26 | 980.28 |
| 2017-10-27 | 986.26 |
| 2017-10-30 | 970.71 |
| 2017-10-31 | 977.12 |
| 2017-11-01 | 979.12 |
| 2017-11-02 | 975.57 |
| 2017-11-03 | 979.19 |
| 2017-11-06 | 976.10 |
| 2017-11-07 | 978.59 |
| 2017-11-08 | 968.83 |
| 2017-11-09 | 969.66 |
| 2017-11-10 | 975.08 |
| 2017-11-13 | 977.48 |
| 2017-11-14 | 980.41 |
| 2017-11-15 | 982.78 |
| 2017-11-16 | 991.10 |
| 2017-11-17 | 1008.99 |
| 2017-11-20 | 1022.69 |
| 2017-11-21 | 1019.57 |
| 2017-11-22 | 1024.68 |
| 2017-11-23 | . |
| 2017-11-24 | 1023.74 |
| 2017-11-27 | 1017.75 |
| 2017-11-28 | 1026.71 |
| 2017-11-29 | 1037.27 |
| 2017-11-30 | 1024.91 |
| 2017-12-01 | 1011.96 |
| 2017-12-04 | 1006.97 |
| 2017-12-05 | 996.72 |
| 2017-12-06 | 1014.74 |
| 2017-12-07 | 1025.78 |
| 2017-12-08 | 1044.09 |
| 2017-12-11 | 1025.77 |
| 2017-12-12 | 1024.75 |
| 2017-12-13 | 1027.33 |
| 2017-12-14 | 1026.93 |
| 2017-12-15 | 1039.56 |
| 2017-12-18 | 1038.35 |
| 2017-12-19 | 1038.97 |
| 2017-12-20 | 1040.64 |
| 2017-12-21 | 1042.19 |
| 2017-12-22 | 1036.39 |
| 2017-12-25 | . |
| 2017-12-26 | 1047.55 |
| 2017-12-27 | 1038.32 |
| 2017-12-28 | 1030.36 |
| 2017-12-29 | 1022.85 |
| 2018-01-01 | . |
| 2018-01-02 | 1032.90 |
| 2018-01-03 | 1026.60 |
| 2018-01-04 | 1038.42 |
| 2018-01-05 | 1042.65 |
| 2018-01-08 | 1060.35 |
| 2018-01-09 | 1051.06 |
| 2018-01-10 | 1046.63 |
| 2018-01-11 | 1055.52 |
| 2018-01-12 | 1060.86 |
| 2018-01-15 | . |
| 2018-01-16 | 1042.26 |
| 2018-01-17 | 1061.09 |
| 2018-01-18 | 1064.64 |
| 2018-01-19 | 1078.62 |
#2018-01-22|1080.20
#2018-01-23|1088.00
#2018-01-24|1078.60
#2018-01-25|1074.50
#2018-01-26|1082.59
#2018-01-29|1096.27
#2018-01-30|1087.58
#2018-01-31|1073.26
#2018-02-01|1077.49
#2018-02-02|1075.12
#2018-02-05|1056.70
#2018-02-06|1100.53
#2018-02-07|1122.28
#2018-02-08|1104.76
#2018-02-09|1111.01
#2018-02-12|1126.78
#2018-02-13|1137.09
#2018-02-14|1151.37
#2018-02-15|1152.03
#2018-02-16|1056.69
#2018-02-19| .
#2018-02-20|1045.32
#2018-02-21|1062.71
#2018-02-22|1069.80
#2018-02-23|1085.22
#2018-02-26|1089.43
#2018-02-27|1079.10
#2018-02-28|1079.99
#2018-03-01|1073.40
#2018-03-02|1076.81
#2018-03-05|1076.95
#2018-03-06|1068.07
#2018-03-07|1065.94
#2018-03-08|1072.08
#2018-03-09|1075.87
#2018-03-12|1068.21
#2018-03-13|1072.10
#2018-03-14|1081.38
#2018-03-15|1088.75
#2018-03-16|1110.20
#2018-03-19|1097.61
#2018-03-20|1114.41
#2018-03-21|1107.27
#2018-03-22|1080.11
#2018-03-23|1074.75
#2018-03-26|1108.23
#2018-03-27|1099.39
#2018-03-28|1100.21
#2018-03-29|1105.05
#2018-03-30| .
#2018-04-02|1087.82
#2018-04-03|1100.03
#2018-04-04|1121.07
#2018-04-05|1145.82
#2018-04-06|1123.72
#2018-04-09|1121.56
#2018-04-10|1133.16
#2018-04-11|1122.81
#2018-04-12|1127.69
#2018-04-13|1119.50
#2018-04-16|1130.81
#2018-04-17|1142.12
#2018-04-18|1130.92
#2018-04-19|1130.60
#2018-04-20|1140.57
#2018-04-23|1158.87
#2018-04-24|1158.83
#2018-04-25|1171.94
#2018-04-26|1193.26
#2018-04-27|1201.06
#2018-04-30|1198.56
#2018-05-01|1158.72
#2018-05-02|1140.39
#2018-05-03|1125.00
#2018-05-04|1100.67
#2018-05-07|1097.59
#2018-05-08|1117.18
#2018-05-09|1123.05
#2018-05-10|1119.81
#2018-05-11|1113.20
#2018-05-14|1105.80
#2018-05-15|1124.13
#2018-05-16|1123.65
#2018-05-17|1126.29
#2018-05-18|1127.68
#2018-05-21|1133.58
#2018-05-22|1117.22
#2018-05-23|1136.04
#2018-05-24|1143.08
#2018-05-25|1137.59
#2018-05-28| .
#2018-05-29|1135.30
#2018-05-30|1135.02
#2018-05-31|1125.78
#2018-06-01|1134.20
#2018-06-04|1142.27
#2018-06-05|1148.60
#2018-06-06|1154.71
#2018-06-07|1153.18
#2018-06-08|1164.20
#2018-06-11|1159.45
#2018-06-12|1166.82
#2018-06-13|1158.96
#2018-06-14|1171.75
#2018-06-15|1194.58
#2018-06-18|1204.43
#2018-06-19|1203.69
#2018-06-20|1201.16
#2018-06-21|1205.81
#2018-06-22|1179.69
#2018-06-25|1177.39
#2018-06-26|1187.16
#2018-06-27|1173.47
#2018-06-28|1187.86
#2018-06-29|1179.56
#2018-07-02|1183.80
#2018-07-03|1179.17
#2018-07-04| .
#2018-07-05|1174.14
#2018-07-06|1174.35
#2018-07-09|1173.00
#2018-07-10|1181.62
#2018-07-11|1184.33
#2018-07-12|1190.32
#2018-07-13|1207.52
#2018-07-16|1249.38
#2018-07-17|1254.01
#2018-07-18|1252.28
#2018-07-19|1274.36
#2018-07-20|1301.98
#2018-07-23|1299.27
#2018-07-24|1282.43
#2018-07-25|1295.20
#2018-07-26|1311.59
#2018-07-27|1287.05
#2018-07-30|1282.64
#2018-07-31|1279.64
#2018-08-01|1271.96
#2018-08-02|1285.74
#2018-08-03|1284.24
#2018-08-06|1290.20
#2018-08-07|1288.76
#2018-08-08|1306.41
#2018-08-09|1323.58
#2018-08-10|1348.22
#2018-08-13|1316.18
#2018-08-14|1379.08
#2018-08-15|1360.35
#2018-08-16|1332.77
#2018-08-17|1336.77
#2018-08-20|1350.61
#2018-08-21|1336.51
#2018-08-22|1326.48
#2018-08-23|1334.34
#2018-08-24|1326.45
#2018-08-27|1329.22
#2018-08-28|1344.61
#2018-08-29|1350.97
#2018-08-30|1325.77
#2018-08-31|1345.43
#2018-09-03| .
#2018-09-04|1353.42
#2018-09-05| 693.00
#2018-09-06|1335.43
#2018-09-07|1321.82
#2018-09-10|1338.13
#2018-09-11|1344.35
#2018-09-12|1335.99
#2018-09-13|1338.68
#2018-09-14|1339.04
#2018-09-17|1343.46
#2018-09-18|1353.00
#2018-09-19|1333.36
#2018-09-20|1332.10
#2018-09-21|1332.36
#2018-09-24|1320.80
#2018-09-25|1319.59
#2018-09-26|1339.45
#2018-09-27|1356.49
#2018-09-28|1357.70
#2018-10-01|1355.37
#2018-10-02|1345.17
#2018-10-03|1365.11
#2018-10-04|1338.05
#2018-10-05|1338.03
#2018-10-08|1349.53
#2018-10-09|1347.01
#2018-10-10|1244.38
#2018-10-11|1228.81
#2018-10-12|1254.60
#2018-10-15|1247.56
#2018-10-16|1281.13
#2018-10-17|1274.15
#2018-10-18|1246.85
#2018-10-19|1152.13
#2018-10-22|1159.45
#2018-10-23|1162.21
#2018-10-24|1147.56
#2018-10-25|1167.73
#2018-10-26|1162.23
#2018-10-29|1174.33
#2018-10-30|1176.28
#2018-10-31|1201.47
#2018-11-01|1216.62
#2018-11-02|1216.82
#2018-11-05|1226.16
#2018-11-06|1208.99
#2018-11-07|1203.92
#2018-11-08|1213.50
#2018-11-09|1184.52
#2018-11-12|1180.12
#2018-11-13|1178.46
#2018-11-14|1180.77
#2018-11-15|1168.89
#2018-11-16|1140.10
#2018-11-19|1104.96
#2018-11-20|1086.55
#2018-11-21|1100.43
#2018-11-22| .
#2018-11-23|1097.01
#2018-11-26|1120.11
#2018-11-27|1096.54
#2018-11-28|1113.99
#2018-11-29|1089.98
#2018-11-30|1113.74
#2018-12-03|1130.10
#2018-12-04|1087.83
#2018-12-05| .
#2018-12-06|1100.63
#2018-12-07|1045.30
#2018-12-10|1053.09
#2018-12-11|1040.34
#2018-12-12|1046.83
#2018-12-13|1028.70
#2018-12-14|1023.23
#2018-12-17|1001.94
#2018-12-18|1010.68
#2018-12-19| 987.54
#2018-12-20| 975.78
#2018-12-21| 971.57
#2018-12-24| 947.25
#2018-12-25| .
#2018-12-26| 987.35
#2018-12-27| 998.35
#2018-12-28| 996.91
#2018-12-31|1003.79
#2019-01-01| .
#2019-01-02|1014.96
#2019-01-03| 983.01
#2019-01-04|1002.43
#2019-01-07|1020.01
#2019-01-08|1044.95
#2019-01-09|1053.35
#2019-01-10|1027.97
#2019-01-11|1021.57
#2019-01-14|1018.83
#2019-01-15|1020.98
#2019-01-16|1019.56
#2019-01-17|1044.38
#2019-01-18|1128.52
#2019-01-21| .
#2019-01-22|1117.19
#2019-01-23|1127.20
#2019-01-24|1136.13
#2019-01-25|1140.67
#2019-01-28|1144.76
#2019-01-29|1149.95
#2019-01-30|1155.26
#2019-01-31|1135.56
#2019-02-01|1140.27
#2019-02-04|1152.59
#2019-02-05|1162.43
#2019-02-06|1189.66
#2019-02-07|1151.05
#2019-02-08|1153.70
#2019-02-11|1163.54
#2019-02-12|1176.76
#2019-02-13|1166.76
#2019-02-14|1165.50
#2019-02-15|1175.22
#2019-02-18| .
#2019-02-19|1167.32
#2019-02-20|1159.30
#2019-02-21|1167.76
#2019-02-22|1174.73
#2019-02-25|1173.91
#2019-02-26|1173.28
#2019-02-27|1181.66
#2019-02-28|1177.24
#2019-03-01|1183.08
#2019-03-04|1161.97
#2019-03-05|1160.09
#2019-03-06|1163.52
#2019-03-07|1157.39
#2019-03-08|1145.22
#2019-03-11|1155.63
#2019-03-12|1148.10
#2019-03-13|1151.93
#2019-03-14|1149.67
#2019-03-15|1134.16
#2019-03-18|1151.32
#2019-03-19|1155.59
#2019-03-20|1132.88
#2019-03-21|1139.70
#2019-03-22|1112.57
#2019-03-25|1122.31
#2019-03-26|1126.18
#2019-03-27|1144.79
#2019-03-28|1164.56
#2019-03-29|1155.99
#2019-04-01|1164.42
#2019-04-02|1166.83
#2019-04-03|1169.96
#2019-04-04|1197.17
#2019-04-05|1193.18
#2019-04-08|1193.58
#2019-04-09|1177.51
#2019-04-10|1181.85
#2019-04-11|1178.04
#2019-04-12|1183.66
#2019-04-15|1186.70
#2019-04-16|1208.69
#2019-04-17|1230.39
#2019-04-18|1237.83
#2019-04-19| .
#2019-04-22|1219.35
#2019-04-23|1224.79
#2019-04-24|1241.43
#2019-04-25|1232.52
#2019-04-26|1239.29
#2019-04-29|1242.39
#2019-04-30|1243.55
#2019-05-01|1219.04
#2019-05-02|1237.68
#2019-05-03|1248.74
#2019-05-06|1239.28
#2019-05-07|1228.69
#2019-05-08|1229.60
#2019-05-09|1259.34
#2019-05-10|1235.21
#2019-05-13|1196.56
#2019-05-14|1205.36
#2019-05-15|1213.75
#2019-05-16|1226.81
#2019-05-17|1221.93
#2019-05-20|1213.06
#2019-05-21|1239.63
#2019-05-22|1217.89
#2019-05-23|1199.97
#2019-05-24|1190.18
#2019-05-27| .
#2019-05-28|1170.77
#2019-05-29|1164.89
#2019-05-30|1166.54
#2019-05-31|1154.18
#2019-06-03|1163.89
#2019-06-04|1194.03
#2019-06-05|1200.92
#2019-06-06|1182.93
#2019-06-07|1185.42
#2019-06-10|1201.80
#2019-06-11|1199.45
#2019-06-12|1185.30
#2019-06-13|1224.05
#2019-06-14|1231.29
#2019-06-17|1235.99
#2019-06-18|1251.59
#2019-06-19|1253.32
#2019-06-20|1250.44
#2019-06-21|1252.07
#2019-06-24|1239.85
#2019-06-25|1200.26
#2019-06-26|1206.06
#2019-06-27|1215.65
#2019-06-28|1226.10
#2019-07-01|1242.39
#2019-07-02|1211.55
#2019-07-03|1219.03
#2019-07-04| .
#2019-07-05|1227.01
#2019-07-08|1233.28
#2019-07-09|1218.04
#2019-07-10|1207.62
#2019-07-11|1222.12
#2019-07-12|1233.62
#2019-07-15|1228.03
#2019-07-16|1230.21
#2019-07-17|1205.89
#2019-07-18|1209.06
#2019-07-19|1209.01
#2019-07-22|1196.21
#2019-07-23|1224.57
#2019-07-24|1247.03
#2019-07-25|1250.26
#2019-07-26|1249.90
#2019-07-29|1249.03
#2019-07-30|1251.71
#2019-07-31|1242.06
#2019-08-01|1190.27
#2019-08-02|1197.18
#2019-08-05|1157.86
#2019-08-06|1171.87
#2019-08-07|1178.51
#2019-08-08|1195.66
#2019-08-09|1175.57
#2019-08-12|1163.82
#2019-08-13|1172.13
#2019-08-14|1125.52
#2019-08-15|1051.23
#2019-08-16|1070.23
#2019-08-19|1093.28
#2019-08-20|1091.34
#2019-08-21|1109.20
#2019-08-22|1109.16
#2019-08-23|1068.73
#2019-08-26|1088.77
#2019-08-27|1085.92
#2019-08-28|1108.30
#2019-08-29|1132.27
#2019-08-30|1118.83
#2019-09-02| .
#2019-09-03|1102.59
#2019-09-04|1119.15
#2019-09-05|1177.53
#2019-09-06|1189.11
#2019-09-09|1214.15
#2019-09-10|1225.91
#2019-09-11|1242.92
#2019-09-12|1232.68
#2019-09-13|1226.93
#2019-09-16|1212.87
#2019-09-17|1204.96
#2019-09-18|1204.23
#2019-09-19|1206.24
#2019-09-20|1193.90
#2019-09-23|1220.97
#2019-09-24|1201.26
#2019-09-25|1216.66
#2019-09-26|1230.07
#2019-09-27|1237.56
#2019-09-30|1245.68
#2019-10-01|1255.64
#2019-10-02|1222.37
#2019-10-03|1220.20
#2019-10-04|1238.54
#2019-10-07|1235.29
#2019-10-08|1219.03
#2019-10-09|1241.07
#2019-10-10|1238.30
#2019-10-11|1262.73
#2019-10-14|1268.84
#2019-10-15|1277.31
#2019-10-16|1278.67
#2019-10-17|1267.47
#2019-10-18|1274.55
#2019-10-21|1285.21
#2019-10-22|1281.63
#2019-10-23|1261.96
#2019-10-24|1256.58
#2019-10-25|1163.27
#2019-10-28|1152.07
#2019-10-29|1116.82
#2019-10-30|1130.99
#2019-10-31|1127.65
#2019-11-01|1131.93
#2019-11-04|1160.03
#2019-11-05|1180.20
#2019-11-06|1179.66
#2019-11-07|1184.88
#2019-11-08|1198.37
#2019-11-11|1190.97
#2019-11-12|1168.92
#2019-11-13|1185.01
#2019-11-14|1196.27
#2019-11-15|1203.83
#2019-11-18|1208.73
#2019-11-19|1193.93
#2019-11-20|1186.36
#2019-11-21|1178.12
#2019-11-22|1203.74
#2019-11-25|1206.52
#2019-11-26|1219.69
#2019-11-27|1239.81
#2019-11-28|1239.81
#2019-11-29|1235.81
#2019-12-02|1219.21
#2019-12-03|1187.14
#2019-12-04|1213.31
#2019-12-05|1233.84
#2019-12-06|1249.76
#2019-12-09|1255.71
#2019-12-10|1251.72
#2019-12-11|1262.83
#2019-12-12|1277.31
#2019-12-13|1279.25
#2019-12-16|1287.54
#2019-12-17|1308.55
#2019-12-18|1327.77
#2019-12-19|1329.88
#2019-12-20|1329.62
#2019-12-23|1342.27
#2019-12-24|1347.73
#2019-12-25| .
#2019-12-26|1352.40
#2019-12-27|1351.55
#2019-12-30|1343.44
#2019-12-31|1338.48
#2020-01-01| .
#2020-01-02|1351.33
#2020-01-03|1351.71
#2020-01-06|1350.88
#2020-01-07|1356.93
#2020-01-08|1336.37
#2020-01-09|1319.40
#2020-01-10|1299.62
#2020-01-13|1311.52
#2020-01-14|1320.58
#2020-01-15|1308.70
#2020-01-16|1301.90
#2020-01-17|1293.69
#2020-01-20| .
#2020-01-21|1302.42
#2020-01-22|1305.40
#2020-01-23|1177.67
#2020-01-24|1168.78
#2020-01-27|1152.75
#2020-01-28|1169.26
#2020-01-29|1177.28
#2020-01-30|1190.55
#2020-01-31|1170.09
#2020-02-03|1169.07
#2020-02-04|1178.28
#2020-02-05|1184.23
#2020-02-06|1178.09
#2020-02-07|1171.00
#2020-02-10|1177.80
#2020-02-11|1165.25
#2020-02-12|1174.68
#2020-02-13|1178.63
#2020-02-14|1175.78
#2020-02-17| .
#2020-02-18|1165.42
#2020-02-19|1179.85
#2020-02-20|1196.45
#2020-02-21|1191.88
#2020-02-24|1167.44
#2020-02-25|1104.04
#2020-02-26|1100.47
#2020-02-27|1050.83
#2020-02-28|1054.28
#2020-03-02|1081.59
#2020-03-03|1019.59
#2020-03-04|1059.35
#2020-03-05|1022.99
#2020-03-06| 998.71
#2020-03-09| 884.88
#2020-03-10| 949.71
#2020-03-11| 909.72
#2020-03-12| 832.16
#2020-03-13| 913.49
#2020-03-16| 857.81
#2020-03-17| 958.71
#2020-03-18| 929.33
#2020-03-19| 918.98
#2020-03-20| 852.58
#2020-03-23| 754.39
#2020-03-24| 835.14
#2020-03-25| 920.08
#2020-03-26| 967.13
#2020-03-27| 890.47
#2020-03-30| 916.48
#2020-03-31| 834.19
#2020-04-01| 750.65
#2020-04-02| 767.14
#2020-04-03| 767.59
#2020-04-06| 849.12
#2020-04-07| 860.82
#2020-04-08| 881.54
#2020-04-09| 886.10
#2020-04-10| 886.10
#2020-04-13| 851.74
#2020-04-14| 875.80
#2020-04-15| 832.78
#2020-04-16| 820.59
#2020-04-17| 853.34
#2020-04-20| 824.99
#2020-04-21| 800.16
#2020-04-22| 811.59
#2020-04-23| 802.49
#2020-04-24| 807.89
#2020-04-27| 842.94
#2020-04-28| 865.87
#2020-04-29| 870.78
#2020-04-30| 837.82
#2020-05-01| 811.52
#2020-05-04| 820.22
#2020-05-05| 815.40
#2020-05-06| 822.46
#2020-05-07| 838.15
#2020-05-08| 840.53
#2020-05-11| 833.99
#2020-05-12| 808.02
#2020-05-13| 769.45
#2020-05-14| 814.96
#2020-05-15| 764.87
#2020-05-18| 819.97
#2020-05-19| 788.22
#2020-05-20| 800.95
#2020-05-21| 809.06
#2020-05-22| 805.23
#2020-05-25| 805.23
#2020-05-26| 849.00
#2020-05-27| 892.36
#2020-05-28| 833.45
#2020-05-29| 797.89
#2020-06-01| 807.95
#2020-06-02| 813.06
#2020-06-03| 871.45
#2020-06-04| 867.05
#2020-06-05| 923.61
#2020-06-08| 919.84
#2020-06-09| 872.42
#2020-06-10| 858.67
#2020-06-11| 818.04
#2020-06-12| 845.34
#2020-06-15| 869.18
#2020-06-16| 910.02
#2020-06-17| 868.52
#2020-06-18| 873.52
#2020-06-19| 870.83
#2020-06-22| 857.21
#2020-06-23| 850.30
#2020-06-24| 808.03
#2020-06-25| 823.18
#2020-06-26| 788.04
#2020-06-29| 831.48
#2020-06-30| 835.63
#2020-07-01| 826.47
#2020-07-02| 841.35
#2020-07-03| .
#2020-07-06| 851.19
#2020-07-07| 810.58
#2020-07-08| 822.33
#2020-07-09| 790.24
#2020-07-10| 824.03
#2020-07-13| 811.06
#2020-07-14| 816.37
#2020-07-15| 842.39
#2020-07-16| 840.51
#2020-07-17| 807.23
#2020-07-20| 780.14
#2020-07-21| 792.60
#2020-07-22| 788.98
#2020-07-23| 796.94
#2020-07-24| 796.55
#2020-07-27| 803.36
#2020-07-28| 801.76
#2020-07-29| 815.81
#2020-07-30| 801.09
#2020-07-31| 794.61
#2020-08-03| 795.08
#2020-08-04| 785.44
#2020-08-05| 810.10
#2020-08-06| 784.36
#2020-08-07| 806.05
#2020-08-10| 844.25
#2020-08-11| 849.53
#2020-08-12| 838.73
#2020-08-13| 840.06
#2020-08-14| 845.57
#2020-08-17| 827.08
#2020-08-18| 809.39
#2020-08-19| 800.93
#2020-08-20| 804.05
#2020-08-21| 813.77
#2020-08-24| 868.47
#2020-08-25| 847.91
#2020-08-26| 837.13
#2020-08-27| 869.62
#2020-08-28| 872.97
#2020-08-31| 839.35
#2020-09-01| 851.65
#2020-09-02| 882.01
#2020-09-03| 886.96
#2020-09-04| 888.91
#2020-09-07| .
#2020-09-08| 892.47
#2020-09-09| 882.76
#2020-09-10| 885.75
#2020-09-11| 908.48
#2020-09-14| 947.52
#2020-09-15| 966.91
#2020-09-16| 984.34
#2020-09-17| 966.44
#2020-09-18| 932.01
#2020-09-21| 899.88
#2020-09-22| 911.40
#2020-09-23| 917.72
#2020-09-24| 932.47
#2020-09-25| 949.14
#2020-09-28| 953.40
#2020-09-29| 924.00
#2020-09-30| 925.32
#2020-10-01| 940.87
#2020-10-02| 956.02
#2020-10-05| 983.55
#2020-10-06| 984.10
#2020-10-07|1017.90
#2020-10-08|1033.19
#2020-10-09|1013.78
#2020-10-12|1019.29
#2020-10-13|1011.86
#2020-10-14| 995.42
#2020-10-15|1037.00
#2020-10-16|1010.82
#2020-10-19| 965.86
#2020-10-20| 968.52
#2020-10-21| 964.17
#2020-10-22| 982.14
#2020-10-23| 994.67
#2020-10-26| 977.84
#2020-10-27| 956.85
#2020-10-28| 913.70
#2020-10-29| 928.06
#2020-10-30| 903.43
#2020-11-02| 922.17
#2020-11-03| 931.85
#2020-11-04| 917.65
#2020-11-05| 927.41
#2020-11-06| 909.10
#2020-11-09|1007.34
#2020-11-10|1006.47
#2020-11-11|1000.70
#2020-11-12| 989.98
#2020-11-13|1035.88
#2020-11-16|1060.99
#2020-11-17|1100.63
#2020-11-18|1102.68
#2020-11-19|1103.23
#2020-11-20|1096.03
#2020-11-23|1122.18
#2020-11-24|1141.14
#2020-11-25|1124.74
#2020-11-26|1123.06
#2020-11-27|1093.91
#2020-11-30|1068.57
#2020-12-01|1088.55
#2020-12-02|1093.29
#2020-12-03|1093.27
#2020-12-04|1132.33
#2020-12-07|1119.88
#2020-12-08|1136.71
#2020-12-09|1115.32
#2020-12-10|1091.63
#2020-12-11|1085.80
#2020-12-14|1074.19
#2020-12-15|1092.54
#2020-12-16|1077.95
#2020-12-17|1072.68
#2020-12-18|1052.95
#2020-12-21|1060.82
#2020-12-22|1040.58
#2020-12-23|1049.10
#2020-12-24|1042.78
#2020-12-25|1042.78
#2020-12-28|1066.47
#2020-12-29|1050.91
#2020-12-30|1058.34
#2020-12-31|1044.97
#2021-01-01|1044.97
#2021-01-04|1046.03
#2021-01-05|1042.30
#2021-01-06|1062.72
#2021-01-07|1075.62
#2021-01-08|1065.84
#2021-01-11|1068.73
#2021-01-12|1069.77
#2021-01-13|1043.95
#2021-01-14|1037.46
#2021-01-15|1028.55
#2021-01-18|1030.76
#2021-01-19|1004.52
#2021-01-20|1003.77
#2021-01-21|1023.30
#2021-01-22|1025.41
#2021-01-25|1039.11
#2021-01-26|1037.51
#2021-01-27| 972.22
#2021-01-28| 977.02
#2021-01-29| 945.88
#2021-02-01| 974.40
#2021-02-02| 999.90
#2021-02-03| 979.98
#2021-02-04|1010.88
#2021-02-05|1009.12
#2021-02-08|1000.36
#2021-02-09| 990.47
#2021-02-10| 987.98
#2021-02-11| 979.06
#2021-02-12| 968.52
#2021-02-15| 964.53
#2021-02-16| 982.23
#2021-02-17| 970.39
#2021-02-18| 970.74
#2021-02-19| 965.47
#2021-02-22| 965.30
#2021-02-23| 951.73
#2021-02-24| 977.18
#2021-02-25| 949.97
#2021-02-26| 964.95
#2021-03-01| 984.42
#2021-03-02| 993.15
#2021-03-03| 982.89
#2021-03-04| 940.16
#2021-03-05| 970.40
#2021-03-08|1003.18
#2021-03-09| 975.25
#2021-03-10| 975.12
#2021-03-11| 966.28
#2021-03-12| 963.53
#2021-03-15| 974.20
#2021-03-16| 925.03
#2021-03-17| 959.71
#2021-03-18| 960.51
#2021-03-19| 970.60
#2021-03-22| 972.54
#2021-03-23| 939.73
#2021-03-24| 949.48
#2021-03-25| 974.09
#2021-03-26| 992.93
#2021-03-29| 974.84
#2021-03-30| 995.46
#2021-03-31| 990.64
#2021-04-01| 987.06
#2021-04-02| 987.06
#2021-04-05|1026.14
#2021-04-06|1031.42
#2021-04-07|1037.15
#2021-04-08|1027.35
#2021-04-09|1051.21
#2021-04-12|1057.73
#2021-04-13|1038.00
#2021-04-14|1026.94
#2021-04-15|1022.80
#2021-04-16|1034.09
#2021-04-19|1020.60
#2021-04-20|1030.04
#2021-04-21|1059.75
#2021-04-22|1055.18
#2021-04-23|1079.91
#2021-04-26|1061.28
#2021-04-27|1082.68
#2021-04-28|1085.77
#2021-04-29|1079.33
#2021-04-30|1071.39
#2021-05-03|1092.67
#2021-05-04|1103.45
#2021-05-05|1078.20
#2021-05-06|1085.44
#2021-05-07|1082.13
#2021-05-10|1043.41
#2021-05-11|1028.17
#2021-05-12|1019.09
#2021-05-13|1026.22
#2021-05-14|1038.34
#2021-05-17|1053.45
#2021-05-18|1047.85
#2021-05-19|1032.40
#2021-05-20|1030.67
#2021-05-21| 942.57
#2021-05-24| 933.43
#2021-05-25| 951.70
#2021-05-26| 966.23
#2021-05-27| 969.61
#2021-05-28| 976.24
#2021-05-31| 972.33
#2021-06-01| 971.40
#2021-06-02| 964.74
#2021-06-03| 975.60
#2021-06-04| 964.66
#2021-06-07| 964.72
#2021-06-08| 972.00
#2021-06-09| 958.20
#2021-06-10| 957.81
#2021-06-11|1006.80
#2021-06-14| 994.90
#2021-06-15|1007.52
#2021-06-16| 997.86
#2021-06-17|1005.89
#2021-06-18|1005.09
#2021-06-21|1011.15
#2021-06-22|1019.89
#2021-06-23|1018.68
#2021-06-24|1014.20
#2021-06-25|1029.09
#2021-06-28| 999.64
#2021-06-29|1018.28
#2021-06-30|1031.68
#2021-07-01|1051.46
#2021-07-02|1064.34
#2021-07-05|1058.62
#2021-07-06|1036.67
#2021-07-07|1035.58
#2021-07-08|1027.93
#2021-07-09|1048.19
#2021-07-12|1043.34
#2021-07-13|1033.93
#2021-07-14|1014.12
#2021-07-15|1012.45
#2021-07-16| 986.73
#2021-07-19| 971.32
#2021-07-20|1008.54
#2021-07-21|1027.87
#2021-07-22|1027.91
#2021-07-23|1065.77
#2021-07-26|1063.76
#2021-07-27|1066.25
#2021-07-28|1065.44
#2021-07-29|1078.62
#2021-07-30|1030.08
#2021-08-02|1047.46
#2021-08-03|1043.99
#2021-08-04|1014.14
#2021-08-05|1025.92
#2021-08-06|1034.99
#2021-08-09|1025.78
#2021-08-10|1038.00
#2021-08-11|1041.20
#2021-08-12|1035.33
#2021-08-13|1034.40
#2021-08-16|1026.13
#2021-08-17|1002.31
#2021-08-18| 993.41
#2021-08-19|1001.68
#2021-08-20|1012.59
#2021-08-23|1007.09
#2021-08-24| 999.88
#2021-08-25|1001.47
#2021-08-26| 996.73
#2021-08-27| 991.65
#2021-08-30| 995.77
#2021-08-31| 987.82
#2021-09-01| 977.20
#2021-09-02| 966.46
#2021-09-03| 966.73
#2021-09-06| 968.29
#2021-09-07| 918.59
#2021-09-08| 913.50
#2021-09-09| 923.05
#2021-09-10| 908.07
#2021-09-13| 918.93
#2021-09-14| 907.58
#2021-09-15| 892.74
#2021-09-16| 897.19
#2021-09-17| 902.75
#2021-09-20| 881.81
#2021-09-21| 865.81
#2021-09-22| 859.21
#2021-09-23| 870.26
#2021-09-24| 885.40
#2021-09-27| 883.75
#2021-09-28| 887.02
#2021-09-29| 900.16
#2021-09-30| 875.54
#2021-10-01| 887.18
#2021-10-04| 891.78
#2021-10-05| 874.78
#2021-10-06| 871.07
#2021-10-07| 883.33
#2021-10-08| 877.45
#2021-10-11| 888.93
#2021-10-12| 927.73
#2021-10-13| 925.85
#2021-10-14| 935.51
#2021-10-15| 935.26
#2021-10-18| 928.87
#2021-10-19| 928.12
#2021-10-20| 929.32
#2021-10-21| 931.95
#2021-10-22| 891.78
#2021-10-25| 891.23
#2021-10-26| 908.22
#2021-10-27| 890.83
#2021-10-28| 910.02
#2021-10-29| 916.06
#2021-11-01| 916.34
#2021-11-02| 916.01
#2021-11-03| 945.17
#2021-11-04| 935.68
#2021-11-05| 943.39
#2021-11-08| 951.28
#2021-11-09| 962.60
#2021-11-10| 968.98
#2021-11-11| 978.26
#2021-11-12| 989.10
#2021-11-15| 990.97
#2021-11-16|1006.47
#2021-11-17| 992.82
#2021-11-18| 993.45
#2021-11-19| 989.06
#2021-11-22| 993.20
#2021-11-23| 997.39
#2021-11-24| 992.47
#2021-11-25| 992.82
#2021-11-26| 980.06
#2021-11-29| 978.19
#2021-11-30| 955.08
#2021-12-01| 935.84
#2021-12-02| 985.40
#2021-12-03|1002.56
#2021-12-06|1012.23
#2021-12-07|1019.72
#2021-12-08|1016.52
#2021-12-09|1004.89
#2021-12-10|1000.52
#2021-12-13| 992.46
#2021-12-14| 975.86
#2021-12-15| 978.09
#2021-12-16| 950.46
#2021-12-17| 937.03
#2021-12-20| 904.44
#2021-12-21| 925.50
#2021-12-22| 910.60
#2021-12-23| 905.44
#2021-12-24| 906.13
#2021-12-27| 927.07
#2021-12-28| 936.07
#2021-12-29| 941.17
#2021-12-30| 952.62
#2021-12-31| 950.78
#2022-01-03| 968.20
#2022-01-04| 987.02
#2022-01-05| 963.38
#2022-01-06| 947.72
#2022-01-07| 955.16
#2022-01-10| 936.51
#2022-01-11| 944.55
#2022-01-12| 932.73
#2022-01-13| 934.27
#2022-01-14| 943.18
#2022-01-17| 945.99
#2022-01-18| 933.92
#2022-01-19| 920.56
#2022-01-20| 864.97
#2022-01-21| 891.83
#2022-01-24| 903.12
#2022-01-25| 879.62
#2022-01-26| 876.79
#2022-01-27| 901.72
#2022-01-28| 849.81
#2022-01-31| 873.81
#2022-02-01| 875.54
#2022-02-02| 865.97
#2022-02-03| 840.63
#2022-02-04| 844.25
#2022-02-07| 833.14
#2022-02-08| 834.35
#2022-02-09| 846.34
#2022-02-10| 816.49
#2022-02-11| 799.06
#2022-02-14| 794.41
#2022-02-15| 814.17
#2022-02-16| 802.60
#2022-02-17| 775.76
#2022-02-18| 778.35
#2022-02-21| 774.30
#2022-02-22| 759.82
#2022-02-23| 744.69
#2022-02-24| 766.50
#2022-02-25| 766.09
#2022-02-28| 754.86
#2022-03-01| 721.90
#2022-03-02| 744.44
#2022-03-03| 724.76
#2022-03-04| 705.61
#2022-03-07| 667.06
#2022-03-08| 675.14
#2022-03-09| 690.12
#2022-03-10| 685.28
#2022-03-11| 690.06
#2022-03-14| 704.20
#2022-03-15| 722.03
#2022-03-16| 737.44
#2022-03-17| 731.28
#2022-03-18| 733.31
#2022-03-21| 718.52
#2022-03-22| 719.76
#2022-03-23| 700.53
#2022-03-24| 707.52
#2022-03-25| 722.12
#2022-03-28| 725.18
#2022-03-29| 750.14
#2022-03-30| 732.77
#2022-03-31| 714.84
#2022-04-01| 712.62
#2022-04-04| 712.36
#2022-04-05| 690.19
#2022-04-06| 698.42
#2022-04-07| 708.72
#2022-04-08| 717.45
#2022-04-11| 702.81
#2022-04-12| 699.03
#2022-04-13| 712.58
#2022-04-14| 715.70
#2022-04-15| 715.70
#2022-04-18| 714.73
#2022-04-19| 734.66
#2022-04-20| 730.50
#2022-04-21| 720.94
#2022-04-22| 710.20
#2022-04-25| 717.57
#2022-04-26| 691.82
#2022-04-27| 697.19
#2022-04-28| 710.26
#2022-04-29| 690.82
#2022-05-02| 699.19
#2022-05-03| 691.03
#2022-05-04| 688.77
#2022-05-05| 649.55
#2022-05-06| 632.94
#2022-05-09| 642.47
#2022-05-10| 631.84
#2022-05-11| 612.70
#2022-05-12| 648.80
#2022-05-13| 650.07
#2022-05-16| 639.47
#2022-05-17| 650.16
#2022-05-18| 618.98
#2022-05-19| 597.18
#2022-05-20| 635.62
#2022-05-23| 617.87
#2022-05-24| 607.41
#2022-05-25| 629.08
#2022-05-26| 652.08
#2022-05-27| 662.54
#2022-05-30| 658.39
#2022-05-31| 664.10
#2022-06-01| 654.53
#2022-06-02| 670.07
#2022-06-03| 654.26
#2022-06-06| 653.37
#2022-06-07| 653.76
#2022-06-08| 652.27
#2022-06-09| 641.94
#2022-06-10| 633.50
#2022-06-13| 623.99
#2022-06-14| 622.81
#2022-06-15| 635.43
#2022-06-16| 603.58
#2022-06-17| 624.97
#2022-06-20| 619.06
#2022-06-21| 626.47
#2022-06-22| 621.92
#2022-06-23| 638.09
#2022-06-24| 652.83
#2022-06-27| 646.44
#2022-06-28| 628.26
#2022-06-29| 619.69
#2022-06-30| 606.42
#2022-07-01| 615.27
#2022-07-04| 607.91
#2022-07-05| 624.10
#2022-07-06| 622.94
#2022-07-07| 632.99
#2022-07-08| 630.04
#2022-07-11| 626.64
#2022-07-12| 631.30
#2022-07-13| 632.59
#2022-07-14| 632.73
#2022-07-15| 631.67
#2022-07-18| 628.06
#2022-07-19| 653.24
#2022-07-20| 655.92
#2022-07-21| 647.42
#2022-07-22| 643.64
#2022-07-25| 645.30
#2022-07-26| 614.88
#2022-07-27| 638.94
#2022-07-28| 658.07
#2022-07-29| 604.50
#2022-08-01| 610.00
#2022-08-02| 602.14
#2022-08-03| 611.51
#2022-08-04| 612.40
#2022-08-05| 623.48
#2022-08-08| 614.43
#2022-08-09| 613.69
#2022-08-10| 613.83
#2022-08-11| 625.24
#2022-08-12| 626.34
#2022-08-15| 629.49
#2022-08-16| 644.87
#2022-08-17| 643.32
#2022-08-18| 634.02
#2022-08-19| 626.10
#2022-08-22| 592.54
#2022-08-23| 590.07
#2022-08-24| 592.94
#2022-08-25| 596.83
#2022-08-26| 559.97
#2022-08-29| 567.98
#2022-08-30| 576.24
#2022-08-31| 570.82
#2022-09-01| 576.49
#2022-09-02| 561.76
#2022-09-05| 566.14
#2022-09-06| 563.08
#2022-09-07| 595.18
#2022-09-08| 598.85
#2022-09-09| 598.52
#2022-09-12| 603.94
#2022-09-13| 582.02
#2022-09-14| 574.58
#2022-09-15| 570.24
#2022-09-16| 560.36