Table Data - Nasdaq US Large Cap Clothing and Accessories Australian Dollar Net Total Return Index
| Title | Nasdaq US Large Cap Clothing and Accessories Australian Dollar Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL40204020AUDN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2022-09-16 |
| Last Updated | 2025-07-31 4:06 PM CDT |
| Notes | For more information about this series, see: NQUSL40204020AUDN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 988.56 |
| 2014-03-25 | 968.75 |
| 2014-03-26 | 961.17 |
| 2014-03-27 | 963.68 |
| 2014-03-28 | 972.51 |
| 2014-03-31 | 974.79 |
| 2014-04-01 | 984.38 |
| 2014-04-02 | 992.56 |
| 2014-04-03 | 977.65 |
| 2014-04-04 | 948.56 |
| 2014-04-07 | 935.70 |
| 2014-04-08 | 937.36 |
| 2014-04-09 | 940.90 |
| 2014-04-10 | 917.49 |
| 2014-04-11 | 909.37 |
| 2014-04-14 | 913.34 |
| 2014-04-15 | 927.53 |
| 2014-04-16 | 938.37 |
| 2014-04-17 | 936.53 |
| 2014-04-18 | . |
| 2014-04-21 | 933.98 |
| 2014-04-22 | 936.24 |
| 2014-04-23 | 949.07 |
| 2014-04-24 | 939.03 |
| 2014-04-25 | 938.79 |
| 2014-04-28 | 936.52 |
| 2014-04-29 | 921.70 |
| 2014-04-30 | 920.15 |
| 2014-05-01 | 920.99 |
| 2014-05-02 | 923.69 |
| 2014-05-05 | 921.83 |
| 2014-05-06 | 903.62 |
| 2014-05-07 | 897.84 |
| 2014-05-08 | 901.32 |
| 2014-05-09 | 902.56 |
| 2014-05-12 | 915.79 |
| 2014-05-13 | 917.32 |
| 2014-05-14 | 907.03 |
| 2014-05-15 | 901.61 |
| 2014-05-16 | 909.65 |
| 2014-05-19 | 915.79 |
| 2014-05-20 | 910.21 |
| 2014-05-21 | 918.52 |
| 2014-05-22 | 920.56 |
| 2014-05-23 | 924.65 |
| 2014-05-26 | . |
| 2014-05-27 | 930.47 |
| 2014-05-28 | 927.57 |
| 2014-05-29 | 923.05 |
| 2014-05-30 | 923.33 |
| 2014-06-02 | 930.66 |
| 2014-06-03 | 929.79 |
| 2014-06-04 | 932.23 |
| 2014-06-05 | 922.71 |
| 2014-06-06 | 922.10 |
| 2014-06-09 | 928.18 |
| 2014-06-10 | 917.53 |
| 2014-06-11 | 907.94 |
| 2014-06-12 | 896.95 |
| 2014-06-13 | 903.84 |
| 2014-06-16 | 907.26 |
| 2014-06-17 | 922.89 |
| 2014-06-18 | 920.49 |
| 2014-06-19 | 892.73 |
| 2014-06-20 | 891.82 |
| 2014-06-23 | 886.55 |
| 2014-06-24 | 887.79 |
| 2014-06-25 | 894.46 |
| 2014-06-26 | 893.92 |
| 2014-06-27 | 899.29 |
| 2014-06-30 | 896.76 |
| 2014-07-01 | 899.12 |
| 2014-07-02 | 902.36 |
| 2014-07-03 | 917.39 |
| 2014-07-04 | . |
| 2014-07-07 | 912.56 |
| 2014-07-08 | 898.62 |
| 2014-07-09 | 905.64 |
| 2014-07-10 | 894.64 |
| 2014-07-11 | 889.89 |
| 2014-07-14 | 891.13 |
| 2014-07-15 | 889.13 |
| 2014-07-16 | 885.22 |
| 2014-07-17 | 878.63 |
| 2014-07-18 | 880.20 |
| 2014-07-21 | 880.45 |
| 2014-07-22 | 884.98 |
| 2014-07-23 | 885.35 |
| 2014-07-24 | 923.18 |
| 2014-07-25 | 915.14 |
| 2014-07-28 | 918.93 |
| 2014-07-29 | 911.87 |
| 2014-07-30 | 927.36 |
| 2014-07-31 | 910.05 |
| 2014-08-01 | 899.07 |
| 2014-08-04 | 907.69 |
| 2014-08-05 | 916.49 |
| 2014-08-06 | 917.06 |
| 2014-08-07 | 919.53 |
| 2014-08-08 | 941.50 |
| 2014-08-11 | 945.10 |
| 2014-08-12 | 938.48 |
| 2014-08-13 | 930.28 |
| 2014-08-14 | 934.06 |
| 2014-08-15 | 930.21 |
| 2014-08-18 | 941.03 |
| 2014-08-19 | 947.21 |
| 2014-08-20 | 958.54 |
| 2014-08-21 | 953.87 |
| 2014-08-22 | 966.55 |
| 2014-08-25 | 969.09 |
| 2014-08-26 | 966.82 |
| 2014-08-27 | 963.57 |
| 2014-08-28 | 955.14 |
| 2014-08-29 | 952.88 |
| 2014-09-01 | . |
| 2014-09-02 | 970.37 |
| 2014-09-03 | 960.17 |
| 2014-09-04 | 985.13 |
| 2014-09-05 | 989.01 |
| 2014-09-08 | 994.57 |
| 2014-09-09 | 992.92 |
| 2014-09-10 | 1001.00 |
| 2014-09-11 | 1004.34 |
| 2014-09-12 | 1016.19 |
| 2014-09-15 | 1009.25 |
| 2014-09-16 | 1015.74 |
| 2014-09-17 | 1016.53 |
| 2014-09-18 | 1031.20 |
| 2014-09-19 | 1030.17 |
| 2014-09-22 | 1026.14 |
| 2014-09-23 | 1026.71 |
| 2014-09-24 | 1030.21 |
| 2014-09-25 | 1022.55 |
| 2014-09-26 | 1044.19 |
| 2014-09-29 | 1049.23 |
| 2014-09-30 | 1040.15 |
| 2014-10-01 | 1031.04 |
| 2014-10-02 | 1037.55 |
| 2014-10-03 | 1063.98 |
| 2014-10-06 | 1044.84 |
| 2014-10-07 | 1022.27 |
| 2014-10-08 | 1047.38 |
| 2014-10-09 | 1013.34 |
| 2014-10-10 | 1011.09 |
| 2014-10-13 | 985.91 |
| 2014-10-14 | 991.16 |
| 2014-10-15 | 976.92 |
| 2014-10-16 | 995.00 |
| 2014-10-17 | 996.80 |
| 2014-10-20 | 996.74 |
| 2014-10-21 | 1028.37 |
| 2014-10-22 | 1024.81 |
| 2014-10-23 | 1023.08 |
| 2014-10-24 | 1020.53 |
| 2014-10-27 | 1026.59 |
| 2014-10-28 | 1022.90 |
| 2014-10-29 | 1013.82 |
| 2014-10-30 | 1023.55 |
| 2014-10-31 | 1031.21 |
| 2014-11-03 | 1046.83 |
| 2014-11-04 | 1038.84 |
| 2014-11-05 | 1058.77 |
| 2014-11-06 | 1080.72 |
| 2014-11-07 | 1088.82 |
| 2014-11-10 | 1093.13 |
| 2014-11-11 | 1087.90 |
| 2014-11-12 | 1092.32 |
| 2014-11-13 | 1088.74 |
| 2014-11-14 | 1090.26 |
| 2014-11-17 | 1096.65 |
| 2014-11-18 | 1104.13 |
| 2014-11-19 | 1129.95 |
| 2014-11-20 | 1133.60 |
| 2014-11-21 | 1122.27 |
| 2014-11-24 | 1139.24 |
| 2014-11-25 | 1155.59 |
| 2014-11-26 | 1159.21 |
| 2014-11-27 | . |
| 2014-11-28 | 1177.91 |
| 2014-12-01 | 1155.74 |
| 2014-12-02 | 1160.80 |
| 2014-12-03 | 1176.55 |
| 2014-12-04 | 1170.99 |
| 2014-12-05 | 1180.58 |
| 2014-12-08 | 1172.27 |
| 2014-12-09 | 1162.65 |
| 2014-12-10 | 1160.51 |
| 2014-12-11 | 1178.83 |
| 2014-12-12 | 1176.24 |
| 2014-12-15 | 1178.55 |
| 2014-12-16 | 1152.11 |
| 2014-12-17 | 1190.24 |
| 2014-12-18 | 1215.89 |
| 2014-12-19 | 1195.42 |
| 2014-12-22 | 1197.91 |
| 2014-12-23 | 1211.69 |
| 2014-12-24 | 1212.10 |
| 2014-12-25 | . |
| 2014-12-26 | 1216.12 |
| 2014-12-29 | 1220.55 |
| 2014-12-30 | 1208.44 |
| 2014-12-31 | 1204.53 |
| 2015-01-01 | . |
| 2015-01-02 | 1197.30 |
| 2015-01-05 | 1179.24 |
| 2015-01-06 | 1162.25 |
| 2015-01-07 | 1200.63 |
| 2015-01-08 | 1212.16 |
| 2015-01-09 | 1193.91 |
| 2015-01-12 | 1193.46 |
| 2015-01-13 | 1191.12 |
| 2015-01-14 | 1177.35 |
| 2015-01-15 | 1137.78 |
| 2015-01-16 | 1149.16 |
| 2015-01-19 | . |
| 2015-01-20 | 1145.96 |
| 2015-01-21 | 1158.77 |
| 2015-01-22 | 1187.14 |
| 2015-01-23 | 1205.90 |
| 2015-01-26 | 1217.06 |
| 2015-01-27 | 1206.58 |
| 2015-01-28 | 1203.57 |
| 2015-01-29 | 1248.49 |
| 2015-01-30 | 1217.34 |
| 2015-02-02 | 1212.53 |
| 2015-02-03 | 1259.84 |
| 2015-02-04 | 1195.99 |
| 2015-02-05 | 1199.00 |
| 2015-02-06 | 1193.97 |
| 2015-02-09 | 1179.21 |
| 2015-02-10 | 1196.18 |
| 2015-02-11 | 1212.24 |
| 2015-02-12 | 1221.58 |
| 2015-02-13 | 1243.98 |
| 2015-02-16 | . |
| 2015-02-17 | 1236.29 |
| 2015-02-18 | 1244.06 |
| 2015-02-19 | 1235.47 |
| 2015-02-20 | 1254.48 |
| 2015-02-23 | 1265.70 |
| 2015-02-24 | 1262.07 |
| 2015-02-25 | 1268.95 |
| 2015-02-26 | 1282.88 |
| 2015-02-27 | 1278.01 |
| 2015-03-02 | 1293.19 |
| 2015-03-03 | 1274.42 |
| 2015-03-04 | 1272.86 |
| 2015-03-05 | 1275.87 |
| 2015-03-06 | 1265.24 |
| 2015-03-09 | 1279.69 |
| 2015-03-10 | 1274.87 |
| 2015-03-11 | 1272.74 |
| 2015-03-12 | 1269.46 |
| 2015-03-13 | 1278.13 |
| 2015-03-16 | 1288.60 |
| 2015-03-17 | 1303.29 |
| 2015-03-18 | 1314.69 |
| 2015-03-19 | 1325.65 |
| 2015-03-20 | 1310.92 |
| 2015-03-23 | 1305.40 |
| 2015-03-24 | 1296.49 |
| 2015-03-25 | 1280.90 |
| 2015-03-26 | 1271.28 |
| 2015-03-27 | 1296.06 |
| 2015-03-30 | 1321.71 |
| 2015-03-31 | 1322.78 |
| 2015-04-01 | 1325.47 |
| 2015-04-02 | 1340.74 |
| 2015-04-03 | . |
| 2015-04-06 | 1335.78 |
| 2015-04-07 | 1338.03 |
| 2015-04-08 | 1340.55 |
| 2015-04-09 | 1348.07 |
| 2015-04-10 | 1349.16 |
| 2015-04-13 | 1363.75 |
| 2015-04-14 | 1339.97 |
| 2015-04-15 | 1344.05 |
| 2015-04-16 | 1327.43 |
| 2015-04-17 | 1312.83 |
| 2015-04-20 | 1335.50 |
| 2015-04-21 | 1316.07 |
| 2015-04-22 | 1308.86 |
| 2015-04-23 | 1319.09 |
| 2015-04-24 | 1289.78 |
| 2015-04-27 | 1272.78 |
| 2015-04-28 | 1230.69 |
| 2015-04-29 | 1207.17 |
| 2015-04-30 | 1223.34 |
| 2015-05-01 | 1234.29 |
| 2015-05-04 | 1228.86 |
| 2015-05-05 | 1210.60 |
| 2015-05-06 | 1189.75 |
| 2015-05-07 | 1213.74 |
| 2015-05-08 | 1228.86 |
| 2015-05-11 | 1225.11 |
| 2015-05-12 | 1203.81 |
| 2015-05-13 | 1169.20 |
| 2015-05-14 | 1180.84 |
| 2015-05-15 | 1189.78 |
| 2015-05-18 | 1206.44 |
| 2015-05-19 | 1217.77 |
| 2015-05-20 | 1222.70 |
| 2015-05-21 | 1227.55 |
| 2015-05-22 | 1235.28 |
| 2015-05-25 | . |
| 2015-05-26 | 1222.81 |
| 2015-05-27 | 1217.40 |
| 2015-05-28 | 1247.17 |
| 2015-05-29 | 1239.59 |
| 2015-06-01 | 1250.05 |
| 2015-06-02 | 1231.70 |
| 2015-06-03 | 1232.01 |
| 2015-06-04 | 1246.73 |
| 2015-06-05 | 1269.68 |
| 2015-06-08 | 1258.69 |
| 2015-06-09 | 1249.19 |
| 2015-06-10 | 1244.06 |
| 2015-06-11 | 1244.64 |
| 2015-06-12 | 1240.04 |
| 2015-06-15 | 1229.67 |
| 2015-06-16 | 1245.71 |
| 2015-06-17 | 1260.53 |
| 2015-06-18 | 1254.74 |
| 2015-06-19 | 1266.12 |
| 2015-06-22 | 1274.20 |
| 2015-06-23 | 1290.21 |
| 2015-06-24 | 1282.88 |
| 2015-06-25 | 1275.83 |
| 2015-06-26 | 1299.95 |
| 2015-06-29 | 1260.62 |
| 2015-06-30 | 1258.23 |
| 2015-07-01 | 1284.08 |
| 2015-07-02 | 1294.32 |
| 2015-07-03 | . |
| 2015-07-06 | 1297.41 |
| 2015-07-07 | 1321.15 |
| 2015-07-08 | 1289.00 |
| 2015-07-09 | 1293.53 |
| 2015-07-10 | 1315.85 |
| 2015-07-13 | 1350.18 |
| 2015-07-14 | 1339.57 |
| 2015-07-15 | 1336.94 |
| 2015-07-16 | 1324.29 |
| 2015-07-17 | 1328.68 |
| 2015-07-20 | 1341.57 |
| 2015-07-21 | 1332.60 |
| 2015-07-22 | 1345.33 |
| 2015-07-23 | 1368.05 |
| 2015-07-24 | 1377.86 |
| 2015-07-27 | 1363.68 |
| 2015-07-28 | 1384.23 |
| 2015-07-29 | 1396.37 |
| 2015-07-30 | 1411.15 |
| 2015-07-31 | 1375.25 |
| 2015-08-03 | 1354.51 |
| 2015-08-04 | 1339.81 |
| 2015-08-05 | 1360.13 |
| 2015-08-06 | 1342.34 |
| 2015-08-07 | 1337.60 |
| 2015-08-10 | 1351.20 |
| 2015-08-11 | 1359.45 |
| 2015-08-12 | 1333.01 |
| 2015-08-13 | 1345.48 |
| 2015-08-14 | 1355.45 |
| 2015-08-17 | 1359.17 |
| 2015-08-18 | 1368.44 |
| 2015-08-19 | 1364.27 |
| 2015-08-20 | 1327.39 |
| 2015-08-21 | 1278.89 |
| 2015-08-24 | 1247.79 |
| 2015-08-25 | 1251.81 |
| 2015-08-26 | 1310.66 |
| 2015-08-27 | 1343.05 |
| 2015-08-28 | 1345.79 |
| 2015-08-31 | 1350.99 |
| 2015-09-01 | 1329.01 |
| 2015-09-02 | 1356.21 |
| 2015-09-03 | 1357.14 |
| 2015-09-04 | 1357.19 |
| 2015-09-07 | . |
| 2015-09-08 | 1373.92 |
| 2015-09-09 | 1340.49 |
| 2015-09-10 | 1339.92 |
| 2015-09-11 | 1346.63 |
| 2015-09-14 | 1318.26 |
| 2015-09-15 | 1347.14 |
| 2015-09-16 | 1362.10 |
| 2015-09-17 | 1376.79 |
| 2015-09-18 | 1329.14 |
| 2015-09-21 | 1361.46 |
| 2015-09-22 | 1364.00 |
| 2015-09-23 | 1356.20 |
| 2015-09-24 | 1358.73 |
| 2015-09-25 | 1355.04 |
| 2015-09-28 | 1316.73 |
| 2015-09-29 | 1271.81 |
| 2015-09-30 | 1304.63 |
| 2015-10-01 | 1306.26 |
| 2015-10-02 | 1330.93 |
| 2015-10-05 | 1346.97 |
| 2015-10-06 | 1306.12 |
| 2015-10-07 | 1283.29 |
| 2015-10-08 | 1314.70 |
| 2015-10-09 | 1293.57 |
| 2015-10-12 | 1294.38 |
| 2015-10-13 | 1286.91 |
| 2015-10-14 | 1273.77 |
| 2015-10-15 | 1277.93 |
| 2015-10-16 | 1304.24 |
| 2015-10-19 | 1292.73 |
| 2015-10-20 | 1295.05 |
| 2015-10-21 | 1292.15 |
| 2015-10-22 | 1276.75 |
| 2015-10-23 | 1179.20 |
| 2015-10-26 | 1198.93 |
| 2015-10-27 | 1208.81 |
| 2015-10-28 | 1248.61 |
| 2015-10-29 | 1296.80 |
| 2015-10-30 | 1280.04 |
| 2015-11-02 | 1291.22 |
| 2015-11-03 | 1296.47 |
| 2015-11-04 | 1288.75 |
| 2015-11-05 | 1308.52 |
| 2015-11-06 | 1325.31 |
| 2015-11-09 | 1288.77 |
| 2015-11-10 | 1307.68 |
| 2015-11-11 | 1266.42 |
| 2015-11-12 | 1245.74 |
| 2015-11-13 | 1187.79 |
| 2015-11-16 | 1217.27 |
| 2015-11-17 | 1179.28 |
| 2015-11-18 | 1218.58 |
| 2015-11-19 | 1204.11 |
| 2015-11-20 | 1226.26 |
| 2015-11-23 | 1243.04 |
| 2015-11-24 | 1243.46 |
| 2015-11-25 | 1243.45 |
| 2015-11-26 | . |
| 2015-11-27 | 1231.73 |
| 2015-11-30 | 1197.07 |
| 2015-12-01 | 1202.89 |
| 2015-12-02 | 1198.29 |
| 2015-12-03 | 1157.56 |
| 2015-12-04 | 1171.33 |
| 2015-12-07 | 1178.09 |
| 2015-12-08 | 1187.81 |
| 2015-12-09 | 1167.31 |
| 2015-12-10 | 1150.80 |
| 2015-12-11 | 1135.51 |
| 2015-12-14 | 1136.21 |
| 2015-12-15 | 1141.27 |
| 2015-12-16 | 1152.17 |
| 2015-12-17 | 1145.50 |
| 2015-12-18 | 1125.65 |
| 2015-12-21 | 1123.28 |
| 2015-12-22 | 1114.97 |
| 2015-12-23 | 1128.38 |
| 2015-12-24 | 1113.44 |
| 2015-12-25 | . |
| 2015-12-28 | 1114.02 |
| 2015-12-29 | 1126.30 |
| 2015-12-30 | 1113.69 |
| 2015-12-31 | 1115.76 |
| 2016-01-01 | . |
| 2016-01-04 | 1117.54 |
| 2016-01-05 | 1134.87 |
| 2016-01-06 | 1134.12 |
| 2016-01-07 | 1130.21 |
| 2016-01-08 | 1101.95 |
| 2016-01-11 | 1078.28 |
| 2016-01-12 | 1099.74 |
| 2016-01-13 | 1080.58 |
| 2016-01-14 | 1069.03 |
| 2016-01-15 | 1064.38 |
| 2016-01-18 | . |
| 2016-01-19 | 1036.99 |
| 2016-01-20 | 1054.85 |
| 2016-01-21 | 1070.00 |
| 2016-01-22 | 1077.82 |
| 2016-01-25 | 1068.90 |
| 2016-01-26 | 1081.28 |
| 2016-01-27 | 1077.58 |
| 2016-01-28 | 1137.13 |
| 2016-01-29 | 1178.34 |
| 2016-02-01 | 1185.20 |
| 2016-02-02 | 1165.66 |
| 2016-02-03 | 1169.02 |
| 2016-02-04 | 1122.71 |
| 2016-02-05 | 1073.32 |
| 2016-02-08 | 1026.72 |
| 2016-02-09 | 1023.35 |
| 2016-02-10 | 1041.48 |
| 2016-02-11 | 1034.42 |
| 2016-02-12 | 1080.00 |
| 2016-02-15 | . |
| 2016-02-16 | 1107.45 |
| 2016-02-17 | 1125.25 |
| 2016-02-18 | 1115.65 |
| 2016-02-19 | 1096.08 |
| 2016-02-22 | 1103.32 |
| 2016-02-23 | 1101.65 |
| 2016-02-24 | 1135.47 |
| 2016-02-25 | 1154.59 |
| 2016-02-26 | 1165.78 |
| 2016-02-29 | 1171.32 |
| 2016-03-01 | 1199.52 |
| 2016-03-02 | 1174.38 |
| 2016-03-03 | 1161.15 |
| 2016-03-04 | 1152.53 |
| 2016-03-07 | 1144.32 |
| 2016-03-08 | 1125.29 |
| 2016-03-09 | 1109.37 |
| 2016-03-10 | 1128.69 |
| 2016-03-11 | 1134.18 |
| 2016-03-14 | 1133.56 |
| 2016-03-15 | 1137.47 |
| 2016-03-16 | 1136.91 |
| 2016-03-17 | 1126.04 |
| 2016-03-18 | 1134.21 |
| 2016-03-21 | 1140.98 |
| 2016-03-22 | 1119.76 |
| 2016-03-23 | 1115.38 |
| 2016-03-24 | 1113.30 |
| 2016-03-25 | . |
| 2016-03-28 | 1115.11 |
| 2016-03-29 | 1121.06 |
| 2016-03-30 | 1117.24 |
| 2016-03-31 | 1109.70 |
| 2016-04-01 | 1122.83 |
| 2016-04-04 | 1109.07 |
| 2016-04-05 | 1106.20 |
| 2016-04-06 | 1120.38 |
| 2016-04-07 | 1132.31 |
| 2016-04-08 | 1096.98 |
| 2016-04-11 | 1078.12 |
| 2016-04-12 | 1078.00 |
| 2016-04-13 | 1098.86 |
| 2016-04-14 | 1084.54 |
| 2016-04-15 | 1091.93 |
| 2016-04-18 | 1097.23 |
| 2016-04-19 | 1092.75 |
| 2016-04-20 | 1096.37 |
| 2016-04-21 | 1105.55 |
| 2016-04-22 | 1117.66 |
| 2016-04-25 | 1103.32 |
| 2016-04-26 | 1119.48 |
| 2016-04-27 | 1133.88 |
| 2016-04-28 | 1126.80 |
| 2016-04-29 | 1116.15 |
| 2016-05-02 | 1136.57 |
| 2016-05-03 | 1144.45 |
| 2016-05-04 | 1127.79 |
| 2016-05-05 | 1116.60 |
| 2016-05-06 | 1129.59 |
| 2016-05-09 | 1145.37 |
| 2016-05-10 | 1143.09 |
| 2016-05-11 | 1076.97 |
| 2016-05-12 | 1085.38 |
| 2016-05-13 | 1082.78 |
| 2016-05-16 | 1088.08 |
| 2016-05-17 | 1080.25 |
| 2016-05-18 | 1080.64 |
| 2016-05-19 | 1103.70 |
| 2016-05-20 | 1122.29 |
| 2016-05-23 | 1115.01 |
| 2016-05-24 | 1129.91 |
| 2016-05-25 | 1133.04 |
| 2016-05-26 | 1125.93 |
| 2016-05-27 | 1133.18 |
| 2016-05-30 | . |
| 2016-05-31 | 1122.48 |
| 2016-06-01 | 1121.21 |
| 2016-06-02 | 1133.38 |
| 2016-06-03 | 1104.72 |
| 2016-06-06 | 1095.42 |
| 2016-06-07 | 1095.86 |
| 2016-06-08 | 1101.59 |
| 2016-06-09 | 1099.85 |
| 2016-06-10 | 1095.16 |
| 2016-06-13 | 1084.19 |
| 2016-06-14 | 1080.73 |
| 2016-06-15 | 1085.07 |
| 2016-06-16 | 1094.57 |
| 2016-06-17 | 1100.37 |
| 2016-06-20 | 1107.80 |
| 2016-06-21 | 1117.30 |
| 2016-06-22 | 1103.41 |
| 2016-06-23 | 1099.54 |
| 2016-06-24 | 1061.62 |
| 2016-06-27 | 1045.37 |
| 2016-06-28 | 1067.04 |
| 2016-06-29 | 1088.94 |
| 2016-06-30 | 1090.99 |
| 2016-07-01 | 1096.88 |
| 2016-07-04 | . |
| 2016-07-05 | 1072.50 |
| 2016-07-06 | 1086.99 |
| 2016-07-07 | 1096.39 |
| 2016-07-08 | 1110.48 |
| 2016-07-11 | 1114.31 |
| 2016-07-12 | 1121.84 |
| 2016-07-13 | 1114.75 |
| 2016-07-14 | 1114.72 |
| 2016-07-15 | 1117.09 |
| 2016-07-18 | 1123.61 |
| 2016-07-19 | 1138.41 |
| 2016-07-20 | 1143.90 |
| 2016-07-21 | 1132.58 |
| 2016-07-22 | 1137.19 |
| 2016-07-25 | 1141.34 |
| 2016-07-26 | 1116.63 |
| 2016-07-27 | 1110.51 |
| 2016-07-28 | 1097.58 |
| 2016-07-29 | 1100.24 |
| 2016-08-01 | 1107.29 |
| 2016-08-02 | 1057.90 |
| 2016-08-03 | 1066.20 |
| 2016-08-04 | 1061.85 |
| 2016-08-05 | 1082.98 |
| 2016-08-08 | 1073.51 |
| 2016-08-09 | 1055.41 |
| 2016-08-10 | 1053.09 |
| 2016-08-11 | 1085.60 |
| 2016-08-12 | 1084.93 |
| 2016-08-15 | 1095.09 |
| 2016-08-16 | 1093.80 |
| 2016-08-17 | 1096.35 |
| 2016-08-18 | 1094.60 |
| 2016-08-19 | 1122.60 |
| 2016-08-22 | 1112.72 |
| 2016-08-23 | 1122.99 |
| 2016-08-24 | 1119.03 |
| 2016-08-25 | 1109.22 |
| 2016-08-26 | 1093.31 |
| 2016-08-29 | 1107.39 |
| 2016-08-30 | 1095.72 |
| 2016-08-31 | 1079.60 |
| 2016-09-01 | 1073.13 |
| 2016-09-02 | 1054.17 |
| 2016-09-05 | . |
| 2016-09-06 | 1032.37 |
| 2016-09-07 | 1048.95 |
| 2016-09-08 | 1032.89 |
| 2016-09-09 | 1026.93 |
| 2016-09-12 | 1057.06 |
| 2016-09-13 | 1038.22 |
| 2016-09-14 | 1033.48 |
| 2016-09-15 | 1018.26 |
| 2016-09-16 | 1016.99 |
| 2016-09-19 | 1011.99 |
| 2016-09-20 | 1004.20 |
| 2016-09-21 | 1016.62 |
| 2016-09-22 | 1013.09 |
| 2016-09-23 | 1007.94 |
| 2016-09-26 | 988.59 |
| 2016-09-27 | 996.80 |
| 2016-09-28 | 994.21 |
| 2016-09-29 | 983.48 |
| 2016-09-30 | 993.10 |
| 2016-10-03 | 993.87 |
| 2016-10-04 | 995.75 |
| 2016-10-05 | 990.47 |
| 2016-10-06 | 990.61 |
| 2016-10-07 | 985.22 |
| 2016-10-10 | 990.26 |
| 2016-10-11 | 992.89 |
| 2016-10-12 | 993.39 |
| 2016-10-13 | 988.15 |
| 2016-10-14 | 975.56 |
| 2016-10-17 | 960.80 |
| 2016-10-18 | 965.43 |
| 2016-10-19 | 973.04 |
| 2016-10-20 | 974.57 |
| 2016-10-21 | 975.65 |
| 2016-10-24 | 965.41 |
| 2016-10-25 | 921.01 |
| 2016-10-26 | 917.41 |
| 2016-10-27 | 920.99 |
| 2016-10-28 | 933.75 |
| 2016-10-31 | 930.18 |
| 2016-11-01 | 918.29 |
| 2016-11-02 | 905.41 |
| 2016-11-03 | 894.41 |
| 2016-11-04 | 900.36 |
| 2016-11-07 | 917.48 |
| 2016-11-08 | 914.61 |
| 2016-11-09 | 926.21 |
| 2016-11-10 | 945.05 |
| 2016-11-11 | 958.82 |
| 2016-11-14 | 965.28 |
| 2016-11-15 | 964.21 |
| 2016-11-16 | 969.77 |
| 2016-11-17 | 975.50 |
| 2016-11-18 | 960.03 |
| 2016-11-21 | 962.34 |
| 2016-11-22 | 980.37 |
| 2016-11-23 | 973.62 |
| 2016-11-24 | . |
| 2016-11-25 | 968.69 |
| 2016-11-28 | 962.57 |
| 2016-11-29 | 949.17 |
| 2016-11-30 | 943.73 |
| 2016-12-01 | 946.71 |
| 2016-12-02 | 935.03 |
| 2016-12-05 | 951.13 |
| 2016-12-06 | 953.59 |
| 2016-12-07 | 969.54 |
| 2016-12-08 | 987.52 |
| 2016-12-09 | 981.94 |
| 2016-12-12 | 962.32 |
| 2016-12-13 | 964.36 |
| 2016-12-14 | 940.72 |
| 2016-12-15 | 940.71 |
| 2016-12-16 | 935.32 |
| 2016-12-19 | 936.84 |
| 2016-12-20 | 950.49 |
| 2016-12-21 | 951.90 |
| 2016-12-22 | 932.90 |
| 2016-12-23 | 936.79 |
| 2016-12-26 | . |
| 2016-12-27 | 938.69 |
| 2016-12-28 | 943.58 |
| 2016-12-29 | 936.56 |
| 2016-12-30 | 929.99 |
| 2017-01-02 | . |
| 2017-01-03 | 945.19 |
| 2017-01-04 | 952.94 |
| 2017-01-05 | 933.92 |
| 2017-01-06 | 941.12 |
| 2017-01-09 | 931.20 |
| 2017-01-10 | 935.04 |
| 2017-01-11 | 924.01 |
| 2017-01-12 | 902.26 |
| 2017-01-13 | 898.16 |
| 2017-01-16 | . |
| 2017-01-17 | 905.66 |
| 2017-01-18 | 880.40 |
| 2017-01-19 | 884.77 |
| 2017-01-20 | 889.23 |
| 2017-01-23 | 886.28 |
| 2017-01-24 | 897.64 |
| 2017-01-25 | 911.97 |
| 2017-01-26 | 906.09 |
| 2017-01-27 | 888.23 |
| 2017-01-30 | 894.49 |
| 2017-01-31 | 852.41 |
| 2017-02-01 | 846.83 |
| 2017-02-02 | 821.55 |
| 2017-02-03 | 785.92 |
| 2017-02-06 | 793.34 |
| 2017-02-07 | 782.96 |
| 2017-02-08 | 798.59 |
| 2017-02-09 | 812.13 |
| 2017-02-10 | 819.44 |
| 2017-02-13 | 818.08 |
| 2017-02-14 | 830.31 |
| 2017-02-15 | 826.38 |
| 2017-02-16 | 819.79 |
| 2017-02-17 | 841.40 |
| 2017-02-20 | . |
| 2017-02-21 | 840.97 |
| 2017-02-22 | 848.86 |
| 2017-02-23 | 831.06 |
| 2017-02-24 | 843.99 |
| 2017-02-27 | 838.21 |
| 2017-02-28 | 820.69 |
| 2017-03-01 | 829.34 |
| 2017-03-02 | 845.08 |
| 2017-03-03 | 839.05 |
| 2017-03-06 | 835.03 |
| 2017-03-07 | 825.14 |
| 2017-03-08 | 838.37 |
| 2017-03-09 | 839.67 |
| 2017-03-10 | 841.64 |
| 2017-03-13 | 836.02 |
| 2017-03-14 | 838.88 |
| 2017-03-15 | 848.70 |
| 2017-03-16 | 844.33 |
| 2017-03-17 | 838.35 |
| 2017-03-20 | 828.29 |
| 2017-03-21 | 818.35 |
| 2017-03-22 | 822.35 |
| 2017-03-23 | 835.93 |
| 2017-03-24 | 842.32 |
| 2017-03-27 | 856.21 |
| 2017-03-28 | 866.86 |
| 2017-03-29 | 876.67 |
| 2017-03-30 | 856.99 |
| 2017-03-31 | 867.59 |
| 2017-04-03 | 862.05 |
| 2017-04-04 | 851.52 |
| 2017-04-05 | 846.26 |
| 2017-04-06 | 858.38 |
| 2017-04-07 | 860.08 |
| 2017-04-10 | 866.24 |
| 2017-04-11 | 875.88 |
| 2017-04-12 | 874.79 |
| 2017-04-13 | 858.33 |
| 2017-04-14 | . |
| 2017-04-17 | 858.15 |
| 2017-04-18 | 865.17 |
| 2017-04-19 | 871.77 |
| 2017-04-20 | 880.62 |
| 2017-04-21 | 871.02 |
| 2017-04-24 | 868.15 |
| 2017-04-25 | 875.54 |
| 2017-04-26 | 889.33 |
| 2017-04-27 | 905.46 |
| 2017-04-28 | 866.07 |
| 2017-05-01 | 837.46 |
| 2017-05-02 | 879.92 |
| 2017-05-03 | 883.02 |
| 2017-05-04 | 894.86 |
| 2017-05-05 | 899.23 |
| 2017-05-08 | 923.25 |
| 2017-05-09 | 936.34 |
| 2017-05-10 | 938.67 |
| 2017-05-11 | 932.83 |
| 2017-05-12 | 916.79 |
| 2017-05-15 | 912.75 |
| 2017-05-16 | 893.57 |
| 2017-05-17 | 884.71 |
| 2017-05-18 | 885.43 |
| 2017-05-19 | 895.29 |
| 2017-05-22 | 897.98 |
| 2017-05-23 | 900.59 |
| 2017-05-24 | 903.71 |
| 2017-05-25 | 906.53 |
| 2017-05-26 | 916.26 |
| 2017-05-29 | . |
| 2017-05-30 | 913.59 |
| 2017-05-31 | 916.33 |
| 2017-06-01 | 921.90 |
| 2017-06-02 | 920.98 |
| 2017-06-05 | 919.39 |
| 2017-06-06 | 908.81 |
| 2017-06-07 | 907.36 |
| 2017-06-08 | 910.16 |
| 2017-06-09 | 930.96 |
| 2017-06-12 | 932.42 |
| 2017-06-13 | 932.68 |
| 2017-06-14 | 929.14 |
| 2017-06-15 | 927.59 |
| 2017-06-16 | 926.41 |
| 2017-06-19 | 936.54 |
| 2017-06-20 | 912.05 |
| 2017-06-21 | 926.02 |
| 2017-06-22 | 933.26 |
| 2017-06-23 | 937.44 |
| 2017-06-26 | 946.49 |
| 2017-06-27 | 942.27 |
| 2017-06-28 | 943.29 |
| 2017-06-29 | 930.41 |
| 2017-06-30 | 941.87 |
| 2017-07-03 | 945.49 |
| 2017-07-04 | . |
| 2017-07-05 | 948.45 |
| 2017-07-06 | 932.93 |
| 2017-07-07 | 943.39 |
| 2017-07-10 | 941.98 |
| 2017-07-11 | 927.39 |
| 2017-07-12 | 921.95 |
| 2017-07-13 | 920.11 |
| 2017-07-14 | 914.01 |
| 2017-07-17 | 914.51 |
| 2017-07-18 | 897.84 |
| 2017-07-19 | 905.43 |
| 2017-07-20 | 913.96 |
| 2017-07-21 | 933.24 |
| 2017-07-24 | 932.03 |
| 2017-07-25 | 952.18 |
| 2017-07-26 | 947.89 |
| 2017-07-27 | 942.41 |
| 2017-07-28 | 953.92 |
| 2017-07-31 | 948.60 |
| 2017-08-01 | 956.02 |
| 2017-08-02 | 949.00 |
| 2017-08-03 | 955.37 |
| 2017-08-04 | 966.16 |
| 2017-08-07 | 968.33 |
| 2017-08-08 | 968.41 |
| 2017-08-09 | 967.91 |
| 2017-08-10 | 950.10 |
| 2017-08-11 | 958.76 |
| 2017-08-14 | 981.44 |
| 2017-08-15 | 938.10 |
| 2017-08-16 | 931.06 |
| 2017-08-17 | 920.95 |
| 2017-08-18 | 914.09 |
| 2017-08-21 | 916.22 |
| 2017-08-22 | 920.27 |
| 2017-08-23 | 918.29 |
| 2017-08-24 | 923.53 |
| 2017-08-25 | 928.06 |
| 2017-08-28 | 925.06 |
| 2017-08-29 | 918.70 |
| 2017-08-30 | 918.68 |
| 2017-08-31 | 922.32 |
| 2017-09-01 | 926.08 |
| 2017-09-04 | . |
| 2017-09-05 | 920.32 |
| 2017-09-06 | 919.11 |
| 2017-09-07 | 907.72 |
| 2017-09-08 | 898.92 |
| 2017-09-11 | 914.13 |
| 2017-09-12 | 914.34 |
| 2017-09-13 | 924.41 |
| 2017-09-14 | 915.80 |
| 2017-09-15 | 912.16 |
| 2017-09-18 | 906.25 |
| 2017-09-19 | 902.05 |
| 2017-09-20 | 887.87 |
| 2017-09-21 | 900.98 |
| 2017-09-22 | 902.16 |
| 2017-09-25 | 895.18 |
| 2017-09-26 | 917.94 |
| 2017-09-27 | 926.08 |
| 2017-09-28 | 932.93 |
| 2017-09-29 | 933.45 |
| 2017-10-02 | 940.27 |
| 2017-10-03 | 937.70 |
| 2017-10-04 | 941.57 |
| 2017-10-05 | 946.65 |
| 2017-10-06 | 961.26 |
| 2017-10-09 | 947.45 |
| 2017-10-10 | 947.26 |
| 2017-10-11 | 939.09 |
| 2017-10-12 | 938.35 |
| 2017-10-13 | 926.30 |
| 2017-10-16 | 929.53 |
| 2017-10-17 | 940.71 |
| 2017-10-18 | 943.62 |
| 2017-10-19 | 940.83 |
| 2017-10-20 | 965.48 |
| 2017-10-23 | 998.62 |
| 2017-10-24 | 1018.99 |
| 2017-10-25 | 1028.85 |
| 2017-10-26 | 1025.63 |
| 2017-10-27 | 1031.89 |
| 2017-10-30 | 1015.62 |
| 2017-10-31 | 1022.32 |
| 2017-11-01 | 1024.42 |
| 2017-11-02 | 1020.70 |
| 2017-11-03 | 1024.49 |
| 2017-11-06 | 1021.26 |
| 2017-11-07 | 1023.87 |
| 2017-11-08 | 1013.65 |
| 2017-11-09 | 1014.52 |
| 2017-11-10 | 1020.19 |
| 2017-11-13 | 1022.70 |
| 2017-11-14 | 1025.76 |
| 2017-11-15 | 1028.24 |
| 2017-11-16 | 1036.96 |
| 2017-11-17 | 1055.67 |
| 2017-11-20 | 1070.01 |
| 2017-11-21 | 1066.73 |
| 2017-11-22 | 1072.08 |
| 2017-11-23 | . |
| 2017-11-24 | 1071.10 |
| 2017-11-27 | 1064.84 |
| 2017-11-28 | 1074.20 |
| 2017-11-29 | 1085.25 |
| 2017-11-30 | 1072.32 |
| 2017-12-01 | 1058.78 |
| 2017-12-04 | 1053.56 |
| 2017-12-05 | 1042.83 |
| 2017-12-06 | 1061.69 |
| 2017-12-07 | 1078.38 |
| 2017-12-08 | 1097.63 |
| 2017-12-11 | 1078.38 |
| 2017-12-12 | 1077.30 |
| 2017-12-13 | 1080.01 |
| 2017-12-14 | 1079.60 |
| 2017-12-15 | 1092.87 |
| 2017-12-18 | 1091.60 |
| 2017-12-19 | 1092.26 |
| 2017-12-20 | 1094.01 |
| 2017-12-21 | 1095.63 |
| 2017-12-22 | 1089.54 |
| 2017-12-25 | . |
| 2017-12-26 | 1101.27 |
| 2017-12-27 | 1091.57 |
| 2017-12-28 | 1083.20 |
| 2017-12-29 | 1075.30 |
| 2018-01-01 | . |
| 2018-01-02 | 1085.87 |
| 2018-01-03 | 1079.25 |
| 2018-01-04 | 1091.67 |
| 2018-01-05 | 1096.12 |
| 2018-01-08 | 1114.73 |
| 2018-01-09 | 1104.96 |
| 2018-01-10 | 1100.31 |
| 2018-01-11 | 1109.65 |
| 2018-01-12 | 1115.27 |
| 2018-01-15 | . |
| 2018-01-16 | 1095.71 |
| 2018-01-17 | 1115.50 |
| 2018-01-18 | 1119.24 |
| 2018-01-19 | 1133.94 |
#2018-01-22|1135.59
#2018-01-23|1143.79
#2018-01-24|1133.91
#2018-01-25|1129.60
#2018-01-26|1138.11
#2018-01-29|1152.48
#2018-01-30|1143.35
#2018-01-31|1128.30
#2018-02-01|1132.74
#2018-02-02|1130.25
#2018-02-05|1110.88
#2018-02-06|1156.97
#2018-02-07|1179.84
#2018-02-08|1161.41
#2018-02-09|1167.99
#2018-02-12|1184.56
#2018-02-13|1195.40
#2018-02-14|1210.42
#2018-02-15|1211.11
#2018-02-16|1110.88
#2018-02-19| .
#2018-02-20|1098.92
#2018-02-21|1117.21
#2018-02-22|1124.66
#2018-02-23|1140.87
#2018-02-26|1145.30
#2018-02-27|1134.44
#2018-02-28|1135.38
#2018-03-01|1128.45
#2018-03-02|1132.03
#2018-03-05|1132.18
#2018-03-06|1122.84
#2018-03-07|1120.60
#2018-03-08|1132.08
#2018-03-09|1136.08
#2018-03-12|1127.98
#2018-03-13|1132.10
#2018-03-14|1141.90
#2018-03-15|1149.68
#2018-03-16|1172.33
#2018-03-19|1159.03
#2018-03-20|1176.77
#2018-03-21|1169.23
#2018-03-22|1140.56
#2018-03-23|1134.89
#2018-03-26|1170.25
#2018-03-27|1160.91
#2018-03-28|1161.78
#2018-03-29|1166.89
#2018-03-30| .
#2018-04-02|1148.69
#2018-04-03|1161.59
#2018-04-04|1183.81
#2018-04-05|1209.94
#2018-04-06|1186.60
#2018-04-09|1184.32
#2018-04-10|1196.57
#2018-04-11|1185.64
#2018-04-12|1190.79
#2018-04-13|1182.14
#2018-04-16|1194.08
#2018-04-17|1206.03
#2018-04-18|1194.21
#2018-04-19|1193.87
#2018-04-20|1204.40
#2018-04-23|1223.72
#2018-04-24|1223.68
#2018-04-25|1237.52
#2018-04-26|1260.04
#2018-04-27|1268.27
#2018-04-30|1265.63
#2018-05-01|1223.56
#2018-05-02|1204.21
#2018-05-03|1187.96
#2018-05-04|1162.26
#2018-05-07|1159.01
#2018-05-08|1179.69
#2018-05-09|1185.89
#2018-05-10|1182.48
#2018-05-11|1175.49
#2018-05-14|1167.68
#2018-05-15|1187.04
#2018-05-16|1186.53
#2018-05-17|1189.31
#2018-05-18|1190.78
#2018-05-21|1197.02
#2018-05-22|1179.74
#2018-05-23|1199.61
#2018-05-24|1207.04
#2018-05-25|1201.25
#2018-05-28| .
#2018-05-29|1198.83
#2018-05-30|1198.54
#2018-05-31|1188.77
#2018-06-01|1197.67
#2018-06-04|1206.19
#2018-06-05|1212.88
#2018-06-06|1219.33
#2018-06-07|1222.86
#2018-06-08|1234.55
#2018-06-11|1229.50
#2018-06-12|1237.32
#2018-06-13|1228.99
#2018-06-14|1242.55
#2018-06-15|1266.76
#2018-06-18|1277.20
#2018-06-19|1276.41
#2018-06-20|1273.74
#2018-06-21|1278.66
#2018-06-22|1250.97
#2018-06-25|1248.53
#2018-06-26|1258.89
#2018-06-27|1244.38
#2018-06-28|1259.64
#2018-06-29|1250.83
#2018-07-02|1255.32
#2018-07-03|1250.41
#2018-07-04| .
#2018-07-05|1245.08
#2018-07-06|1245.31
#2018-07-09|1243.88
#2018-07-10|1253.02
#2018-07-11|1255.89
#2018-07-12|1262.24
#2018-07-13|1280.48
#2018-07-16|1324.87
#2018-07-17|1329.78
#2018-07-18|1327.95
#2018-07-19|1351.35
#2018-07-20|1380.64
#2018-07-23|1377.78
#2018-07-24|1359.91
#2018-07-25|1373.45
#2018-07-26|1390.83
#2018-07-27|1364.81
#2018-07-30|1360.14
#2018-07-31|1356.95
#2018-08-01|1348.81
#2018-08-02|1363.42
#2018-08-03|1361.83
#2018-08-06|1368.15
#2018-08-07|1366.63
#2018-08-08|1385.34
#2018-08-09|1403.55
#2018-08-10|1429.68
#2018-08-13|1395.71
#2018-08-14|1462.41
#2018-08-15|1442.54
#2018-08-16|1413.30
#2018-08-17|1417.54
#2018-08-20|1432.22
#2018-08-21|1417.27
#2018-08-22|1406.63
#2018-08-23|1414.96
#2018-08-24|1406.59
#2018-08-27|1409.53
#2018-08-28|1425.86
#2018-08-29|1432.60
#2018-08-30|1405.87
#2018-08-31|1426.72
#2018-09-03| .
#2018-09-04|1435.19
#2018-09-05| 734.87
#2018-09-06|1417.12
#2018-09-07|1406.24
#2018-09-10|1423.58
#2018-09-11|1430.20
#2018-09-12|1421.30
#2018-09-13|1424.17
#2018-09-14|1424.55
#2018-09-17|1429.25
#2018-09-18|1439.40
#2018-09-19|1418.51
#2018-09-20|1417.16
#2018-09-21|1417.45
#2018-09-24|1405.15
#2018-09-25|1403.86
#2018-09-26|1424.99
#2018-09-27|1443.12
#2018-09-28|1444.41
#2018-10-01|1441.92
#2018-10-02|1431.07
#2018-10-03|1452.29
#2018-10-04|1423.50
#2018-10-05|1423.48
#2018-10-08|1435.71
#2018-10-09|1433.03
#2018-10-10|1323.84
#2018-10-11|1307.29
#2018-10-12|1334.72
#2018-10-15|1327.23
#2018-10-16|1362.94
#2018-10-17|1355.52
#2018-10-18|1326.47
#2018-10-19|1225.70
#2018-10-22|1233.49
#2018-10-23|1236.43
#2018-10-24|1220.85
#2018-10-25|1242.30
#2018-10-26|1236.45
#2018-10-29|1249.32
#2018-10-30|1251.40
#2018-10-31|1278.19
#2018-11-01|1294.31
#2018-11-02|1294.53
#2018-11-05|1304.46
#2018-11-06|1286.20
#2018-11-07|1280.80
#2018-11-08|1290.99
#2018-11-09|1260.17
#2018-11-12|1255.48
#2018-11-13|1253.71
#2018-11-14|1256.18
#2018-11-15|1243.53
#2018-11-16|1212.91
#2018-11-19|1175.52
#2018-11-20|1155.94
#2018-11-21|1170.71
#2018-11-22| .
#2018-11-23|1167.06
#2018-11-26|1191.64
#2018-11-27|1166.61
#2018-11-28|1185.18
#2018-11-29|1159.64
#2018-11-30|1184.91
#2018-12-03|1202.32
#2018-12-04|1157.35
#2018-12-05| .
#2018-12-06|1172.52
#2018-12-07|1116.77
#2018-12-10|1125.10
#2018-12-11|1111.48
#2018-12-12|1118.42
#2018-12-13|1099.05
#2018-12-14|1093.20
#2018-12-17|1070.45
#2018-12-18|1079.79
#2018-12-19|1055.07
#2018-12-20|1042.50
#2018-12-21|1038.00
#2018-12-24|1012.03
#2018-12-25| .
#2018-12-26|1054.87
#2018-12-27|1066.62
#2018-12-28|1065.08
#2018-12-31|1072.43
#2019-01-01| .
#2019-01-02|1084.37
#2019-01-03|1050.22
#2019-01-04|1070.98
#2019-01-07|1089.75
#2019-01-08|1116.41
#2019-01-09|1125.38
#2019-01-10|1098.26
#2019-01-11|1091.42
#2019-01-14|1088.50
#2019-01-15|1090.80
#2019-01-16|1089.28
#2019-01-17|1115.80
#2019-01-18|1205.69
#2019-01-21| .
#2019-01-22|1193.59
#2019-01-23|1204.28
#2019-01-24|1213.82
#2019-01-25|1218.67
#2019-01-28|1223.04
#2019-01-29|1228.59
#2019-01-30|1234.26
#2019-01-31|1213.21
#2019-02-01|1218.24
#2019-02-04|1231.40
#2019-02-05|1241.92
#2019-02-06|1271.01
#2019-02-07|1229.76
#2019-02-08|1232.59
#2019-02-11|1243.11
#2019-02-12|1257.23
#2019-02-13|1246.55
#2019-02-14|1245.20
#2019-02-15|1255.58
#2019-02-18| .
#2019-02-19|1247.14
#2019-02-20|1238.57
#2019-02-21|1247.61
#2019-02-22|1255.05
#2019-02-25|1254.18
#2019-02-26|1253.51
#2019-02-27|1262.51
#2019-02-28|1257.79
#2019-03-01|1264.03
#2019-03-04|1241.48
#2019-03-05|1239.46
#2019-03-06|1243.13
#2019-03-07|1241.53
#2019-03-08|1228.47
#2019-03-11|1239.64
#2019-03-12|1231.56
#2019-03-13|1235.66
#2019-03-14|1233.25
#2019-03-15|1216.60
#2019-03-18|1235.01
#2019-03-19|1239.59
#2019-03-20|1215.23
#2019-03-21|1222.55
#2019-03-22|1193.45
#2019-03-25|1203.89
#2019-03-26|1208.04
#2019-03-27|1228.01
#2019-03-28|1249.22
#2019-03-29|1240.02
#2019-04-01|1249.06
#2019-04-02|1251.65
#2019-04-03|1255.01
#2019-04-04|1284.20
#2019-04-05|1279.92
#2019-04-08|1280.35
#2019-04-09|1263.11
#2019-04-10|1267.76
#2019-04-11|1263.67
#2019-04-12|1269.71
#2019-04-15|1272.97
#2019-04-16|1296.55
#2019-04-17|1319.83
#2019-04-18|1327.81
#2019-04-19| .
#2019-04-22|1307.99
#2019-04-23|1313.82
#2019-04-24|1331.68
#2019-04-25|1322.11
#2019-04-26|1329.38
#2019-04-29|1332.70
#2019-04-30|1333.95
#2019-05-01|1307.65
#2019-05-02|1327.65
#2019-05-03|1339.51
#2019-05-06|1329.36
#2019-05-07|1318.01
#2019-05-08|1318.98
#2019-05-09|1350.88
#2019-05-10|1325.00
#2019-05-13|1283.54
#2019-05-14|1292.99
#2019-05-15|1301.98
#2019-05-16|1315.99
#2019-05-17|1310.76
#2019-05-20|1301.24
#2019-05-21|1329.74
#2019-05-22|1306.42
#2019-05-23|1287.20
#2019-05-24|1276.70
#2019-05-27| .
#2019-05-28|1255.88
#2019-05-29|1249.57
#2019-05-30|1251.34
#2019-05-31|1238.08
#2019-06-03|1248.49
#2019-06-04|1280.82
#2019-06-05|1288.22
#2019-06-06|1271.02
#2019-06-07|1277.96
#2019-06-10|1295.61
#2019-06-11|1293.08
#2019-06-12|1277.83
#2019-06-13|1319.60
#2019-06-14|1327.41
#2019-06-17|1332.47
#2019-06-18|1349.29
#2019-06-19|1351.15
#2019-06-20|1348.05
#2019-06-21|1349.81
#2019-06-24|1336.63
#2019-06-25|1293.96
#2019-06-26|1300.20
#2019-06-27|1310.55
#2019-06-28|1321.81
#2019-07-01|1339.38
#2019-07-02|1306.13
#2019-07-03|1314.19
#2019-07-04| .
#2019-07-05|1322.79
#2019-07-08|1329.56
#2019-07-09|1313.12
#2019-07-10|1301.89
#2019-07-11|1317.53
#2019-07-12|1329.92
#2019-07-15|1323.89
#2019-07-16|1326.25
#2019-07-17|1300.03
#2019-07-18|1303.44
#2019-07-19|1303.39
#2019-07-22|1289.59
#2019-07-23|1320.16
#2019-07-24|1344.37
#2019-07-25|1347.86
#2019-07-26|1347.47
#2019-07-29|1346.53
#2019-07-30|1349.42
#2019-07-31|1339.02
#2019-08-01|1283.18
#2019-08-02|1290.64
#2019-08-05|1248.25
#2019-08-06|1263.35
#2019-08-07|1270.50
#2019-08-08|1289.00
#2019-08-09|1267.34
#2019-08-12|1254.68
#2019-08-13|1263.63
#2019-08-14|1213.38
#2019-08-15|1133.29
#2019-08-16|1153.78
#2019-08-19|1178.63
#2019-08-20|1176.53
#2019-08-21|1195.79
#2019-08-22|1195.74
#2019-08-23|1152.16
#2019-08-26|1173.76
#2019-08-27|1170.69
#2019-08-28|1194.81
#2019-08-29|1220.66
#2019-08-30|1206.17
#2019-09-02| .
#2019-09-03|1188.67
#2019-09-04|1206.51
#2019-09-05|1271.65
#2019-09-06|1284.15
#2019-09-09|1314.85
#2019-09-10|1327.59
#2019-09-11|1346.01
#2019-09-12|1334.92
#2019-09-13|1328.70
#2019-09-16|1313.47
#2019-09-17|1304.90
#2019-09-18|1304.11
#2019-09-19|1306.29
#2019-09-20|1292.92
#2019-09-23|1322.24
#2019-09-24|1300.89
#2019-09-25|1317.57
#2019-09-26|1332.09
#2019-09-27|1340.21
#2019-09-30|1349.00
#2019-10-01|1359.79
#2019-10-02|1323.76
#2019-10-03|1321.41
#2019-10-04|1341.27
#2019-10-07|1337.75
#2019-10-08|1320.14
#2019-10-09|1344.00
#2019-10-10|1341.00
#2019-10-11|1367.46
#2019-10-14|1374.08
#2019-10-15|1383.25
#2019-10-16|1384.72
#2019-10-17|1372.60
#2019-10-18|1380.26
#2019-10-21|1391.80
#2019-10-22|1387.93
#2019-10-23|1366.63
#2019-10-24|1360.80
#2019-10-25|1259.75
#2019-10-28|1247.63
#2019-10-29|1209.45
#2019-10-30|1224.80
#2019-10-31|1221.18
#2019-11-01|1225.81
#2019-11-04|1256.24
#2019-11-05|1278.09
#2019-11-06|1277.50
#2019-11-07|1283.16
#2019-11-08|1297.77
#2019-11-11|1289.75
#2019-11-12|1265.88
#2019-11-13|1283.29
#2019-11-14|1295.49
#2019-11-15|1303.68
#2019-11-18|1308.98
#2019-11-19|1292.96
#2019-11-20|1284.76
#2019-11-21|1275.84
#2019-11-22|1303.58
#2019-11-25|1306.59
#2019-11-26|1320.85
#2019-11-27|1342.64
#2019-11-28|1342.64
#2019-11-29|1338.31
#2019-12-02|1320.33
#2019-12-03|1285.60
#2019-12-04|1313.95
#2019-12-05|1336.18
#2019-12-06|1353.42
#2019-12-09|1364.88
#2019-12-10|1360.55
#2019-12-11|1372.63
#2019-12-12|1388.37
#2019-12-13|1390.48
#2019-12-16|1399.49
#2019-12-17|1422.33
#2019-12-18|1443.22
#2019-12-19|1445.51
#2019-12-20|1445.23
#2019-12-23|1458.98
#2019-12-24|1464.91
#2019-12-25| .
#2019-12-26|1469.99
#2019-12-27|1469.06
#2019-12-30|1460.25
#2019-12-31|1454.86
#2020-01-01| .
#2020-01-02|1468.82
#2020-01-03|1469.24
#2020-01-06|1468.34
#2020-01-07|1474.91
#2020-01-08|1452.56
#2020-01-09|1434.12
#2020-01-10|1412.62
#2020-01-13|1425.55
#2020-01-14|1435.40
#2020-01-15|1422.49
#2020-01-16|1415.10
#2020-01-17|1406.18
#2020-01-20| .
#2020-01-21|1415.66
#2020-01-22|1418.90
#2020-01-23|1280.06
#2020-01-24|1270.40
#2020-01-27|1252.98
#2020-01-28|1270.93
#2020-01-29|1279.64
#2020-01-30|1294.07
#2020-01-31|1271.82
#2020-02-03|1270.71
#2020-02-04|1280.72
#2020-02-05|1287.19
#2020-02-06|1280.52
#2020-02-07|1272.81
#2020-02-10|1280.21
#2020-02-11|1266.56
#2020-02-12|1276.81
#2020-02-13|1281.11
#2020-02-14|1278.01
#2020-02-17| .
#2020-02-18|1266.75
#2020-02-19|1282.44
#2020-02-20|1300.47
#2020-02-21|1295.51
#2020-02-24|1268.94
#2020-02-25|1200.03
#2020-02-26|1196.15
#2020-02-27|1142.19
#2020-02-28|1145.95
#2020-03-02|1175.63
#2020-03-03|1108.24
#2020-03-04|1151.46
#2020-03-05|1111.94
#2020-03-06|1085.54
#2020-03-09| 967.02
#2020-03-10|1037.86
#2020-03-11| 994.16
#2020-03-12| 909.41
#2020-03-13| 998.28
#2020-03-16| 937.43
#2020-03-17|1047.70
#2020-03-18|1015.60
#2020-03-19|1004.28
#2020-03-20| 931.72
#2020-03-23| 824.42
#2020-03-24| 912.66
#2020-03-25|1005.49
#2020-03-26|1056.90
#2020-03-27| 973.13
#2020-03-30|1001.56
#2020-03-31| 911.62
#2020-04-01| 820.33
#2020-04-02| 838.35
#2020-04-03| 838.84
#2020-04-06| 927.94
#2020-04-07| 940.73
#2020-04-08| 963.37
#2020-04-09| 968.36
#2020-04-10| 968.36
#2020-04-13| 930.80
#2020-04-14| 957.10
#2020-04-15| 910.09
#2020-04-16| 896.76
#2020-04-17| 932.55
#2020-04-20| 901.57
#2020-04-21| 874.43
#2020-04-22| 886.93
#2020-04-23| 876.99
#2020-04-24| 882.88
#2020-04-27| 921.19
#2020-04-28| 946.25
#2020-04-29| 951.61
#2020-04-30| 915.59
#2020-05-01| 886.85
#2020-05-04| 896.36
#2020-05-05| 891.09
#2020-05-06| 898.80
#2020-05-07| 915.96
#2020-05-08| 918.55
#2020-05-11| 911.40
#2020-05-12| 883.03
#2020-05-13| 840.87
#2020-05-14| 890.60
#2020-05-15| 835.87
#2020-05-18| 896.09
#2020-05-19| 861.38
#2020-05-20| 875.29
#2020-05-21| 884.16
#2020-05-22| 879.98
#2020-05-25| 879.98
#2020-05-26| 927.81
#2020-05-27| 975.19
#2020-05-28| 910.81
#2020-05-29| 871.95
#2020-06-01| 882.95
#2020-06-02| 888.53
#2020-06-03| 952.34
#2020-06-04| 947.53
#2020-06-05|1009.34
#2020-06-08|1005.22
#2020-06-09| 958.36
#2020-06-10| 943.26
#2020-06-11| 898.62
#2020-06-12| 928.62
#2020-06-15| 954.81
#2020-06-16| 999.67
#2020-06-17| 954.08
#2020-06-18| 959.58
#2020-06-19| 956.61
#2020-06-22| 941.65
#2020-06-23| 934.07
#2020-06-24| 887.63
#2020-06-25| 904.28
#2020-06-26| 865.68
#2020-06-29| 913.39
#2020-06-30| 917.95
#2020-07-01| 907.88
#2020-07-02| 924.23
#2020-07-03| .
#2020-07-06| 935.04
#2020-07-07| 890.43
#2020-07-08| 903.34
#2020-07-09| 868.08
#2020-07-10| 905.21
#2020-07-13| 890.96
#2020-07-14| 896.79
#2020-07-15| 925.38
#2020-07-16| 923.31
#2020-07-17| 886.76
#2020-07-20| 856.99
#2020-07-21| 870.68
#2020-07-22| 866.71
#2020-07-23| 875.45
#2020-07-24| 875.02
#2020-07-27| 882.50
#2020-07-28| 880.75
#2020-07-29| 896.18
#2020-07-30| 880.01
#2020-07-31| 872.89
#2020-08-03| 873.40
#2020-08-04| 862.81
#2020-08-05| 889.91
#2020-08-06| 861.63
#2020-08-07| 885.45
#2020-08-10| 927.42
#2020-08-11| 933.22
#2020-08-12| 921.35
#2020-08-13| 922.81
#2020-08-14| 928.87
#2020-08-17| 908.56
#2020-08-18| 889.13
#2020-08-19| 879.83
#2020-08-20| 883.25
#2020-08-21| 893.93
#2020-08-24| 954.03
#2020-08-25| 931.44
#2020-08-26| 919.60
#2020-08-27| 955.29
#2020-08-28| 958.97
#2020-08-31| 922.04
#2020-09-01| 935.55
#2020-09-02| 968.90
#2020-09-03| 974.34
#2020-09-04| 976.48
#2020-09-07| .
#2020-09-08| 980.39
#2020-09-09| 974.53
#2020-09-10| 977.84
#2020-09-11|1002.94
#2020-09-14|1046.04
#2020-09-15|1067.44
#2020-09-16|1086.68
#2020-09-17|1066.92
#2020-09-18|1028.91
#2020-09-21| 993.44
#2020-09-22|1006.16
#2020-09-23|1013.13
#2020-09-24|1029.41
#2020-09-25|1047.82
#2020-09-28|1052.53
#2020-09-29|1020.07
#2020-09-30|1021.53
#2020-10-01|1038.70
#2020-10-02|1055.42
#2020-10-05|1085.81
#2020-10-06|1086.41
#2020-10-07|1123.73
#2020-10-08|1140.61
#2020-10-09|1119.18
#2020-10-12|1125.27
#2020-10-13|1117.07
#2020-10-14|1098.91
#2020-10-15|1144.82
#2020-10-16|1115.91
#2020-10-19|1066.28
#2020-10-20|1069.21
#2020-10-21|1064.42
#2020-10-22|1084.25
#2020-10-23|1098.09
#2020-10-26|1079.50
#2020-10-27|1056.33
#2020-10-28|1008.70
#2020-10-29|1024.55
#2020-10-30| 997.35
#2020-11-02|1018.05
#2020-11-03|1028.73
#2020-11-04|1013.06
#2020-11-05|1023.83
#2020-11-06|1003.62
#2020-11-09|1112.07
#2020-11-10|1111.11
#2020-11-11|1104.74
#2020-11-12|1092.91
#2020-11-13|1143.58
#2020-11-16|1171.30
#2020-11-17|1215.07
#2020-11-18|1217.32
#2020-11-19|1217.93
#2020-11-20|1209.98
#2020-11-23|1238.85
#2020-11-24|1259.79
#2020-11-25|1241.68
#2020-11-26|1239.83
#2020-11-27|1207.65
#2020-11-30|1179.67
#2020-12-01|1201.73
#2020-12-02|1206.96
#2020-12-03|1206.94
#2020-12-04|1250.06
#2020-12-07|1236.31
#2020-12-08|1254.89
#2020-12-09|1236.10
#2020-12-10|1209.85
#2020-12-11|1203.39
#2020-12-14|1190.51
#2020-12-15|1210.86
#2020-12-16|1194.68
#2020-12-17|1188.84
#2020-12-18|1166.98
#2020-12-21|1175.70
#2020-12-22|1153.27
#2020-12-23|1162.71
#2020-12-24|1155.70
#2020-12-25|1155.70
#2020-12-28|1181.96
#2020-12-29|1164.71
#2020-12-30|1172.95
#2020-12-31|1158.13
#2021-01-01|1158.13
#2021-01-04|1159.31
#2021-01-05|1155.18
#2021-01-06|1177.81
#2021-01-07|1192.10
#2021-01-08|1181.27
#2021-01-11|1184.46
#2021-01-12|1185.61
#2021-01-13|1157.00
#2021-01-14|1149.81
#2021-01-15|1139.93
#2021-01-18|1142.38
#2021-01-19|1113.31
#2021-01-20|1112.48
#2021-01-21|1134.12
#2021-01-22|1136.45
#2021-01-25|1151.64
#2021-01-26|1149.87
#2021-01-27|1077.51
#2021-01-28|1082.83
#2021-01-29|1048.31
#2021-02-01|1079.92
#2021-02-02|1108.18
#2021-02-03|1086.11
#2021-02-04|1120.35
#2021-02-05|1118.40
#2021-02-08|1108.69
#2021-02-09|1097.73
#2021-02-10|1094.97
#2021-02-11|1085.09
#2021-02-12|1073.40
#2021-02-15|1068.99
#2021-02-16|1088.60
#2021-02-17|1075.48
#2021-02-18|1075.87
#2021-02-19|1070.02
#2021-02-22|1069.83
#2021-02-23|1054.80
#2021-02-24|1083.00
#2021-02-25|1052.84
#2021-02-26|1069.44
#2021-03-01|1091.02
#2021-03-02|1100.70
#2021-03-03|1089.33
#2021-03-04|1041.97
#2021-03-05|1075.48
#2021-03-08|1111.81
#2021-03-09|1085.55
#2021-03-10|1085.40
#2021-03-11|1075.55
#2021-03-12|1072.49
#2021-03-15|1084.37
#2021-03-16|1029.64
#2021-03-17|1068.25
#2021-03-18|1069.13
#2021-03-19|1080.37
#2021-03-22|1082.53
#2021-03-23|1046.01
#2021-03-24|1056.86
#2021-03-25|1084.25
#2021-03-26|1105.22
#2021-03-29|1085.09
#2021-03-30|1108.04
#2021-03-31|1102.67
#2021-04-01|1098.69
#2021-04-02|1098.69
#2021-04-05|1142.18
#2021-04-06|1148.07
#2021-04-07|1154.44
#2021-04-08|1143.53
#2021-04-09|1170.09
#2021-04-12|1177.35
#2021-04-13|1155.39
#2021-04-14|1143.08
#2021-04-15|1138.47
#2021-04-16|1151.04
#2021-04-19|1136.02
#2021-04-20|1146.53
#2021-04-21|1179.60
#2021-04-22|1174.51
#2021-04-23|1202.03
#2021-04-26|1181.30
#2021-04-27|1205.12
#2021-04-28|1208.56
#2021-04-29|1201.39
#2021-04-30|1192.55
#2021-05-03|1216.25
#2021-05-04|1228.25
#2021-05-05|1200.13
#2021-05-06|1208.20
#2021-05-07|1204.51
#2021-05-10|1161.41
#2021-05-11|1144.44
#2021-05-12|1134.34
#2021-05-13|1142.28
#2021-05-14|1155.77
#2021-05-17|1172.59
#2021-05-18|1166.35
#2021-05-19|1149.16
#2021-05-20|1147.23
#2021-05-21|1049.16
#2021-05-24|1039.00
#2021-05-25|1059.33
#2021-05-26|1075.50
#2021-05-27|1079.27
#2021-05-28|1086.64
#2021-05-31|1082.29
#2021-06-01|1081.26
#2021-06-02|1073.84
#2021-06-03|1085.93
#2021-06-04|1073.76
#2021-06-07|1073.82
#2021-06-08|1081.92
#2021-06-09|1071.22
#2021-06-10|1070.78
#2021-06-11|1125.54
#2021-06-14|1112.25
#2021-06-15|1126.35
#2021-06-16|1115.56
#2021-06-17|1124.54
#2021-06-18|1123.64
#2021-06-21|1130.41
#2021-06-22|1140.18
#2021-06-23|1138.83
#2021-06-24|1133.83
#2021-06-25|1150.46
#2021-06-28|1117.55
#2021-06-29|1138.38
#2021-06-30|1153.36
#2021-07-01|1175.48
#2021-07-02|1189.88
#2021-07-05|1183.48
#2021-07-06|1158.94
#2021-07-07|1157.72
#2021-07-08|1149.17
#2021-07-09|1171.82
#2021-07-12|1166.39
#2021-07-13|1155.88
#2021-07-14|1133.73
#2021-07-15|1131.86
#2021-07-16|1103.11
#2021-07-19|1085.88
#2021-07-20|1127.49
#2021-07-21|1149.11
#2021-07-22|1149.15
#2021-07-23|1191.47
#2021-07-26|1189.22
#2021-07-27|1192.01
#2021-07-28|1191.10
#2021-07-29|1205.84
#2021-07-30|1151.58
#2021-08-02|1171.00
#2021-08-03|1167.12
#2021-08-04|1133.75
#2021-08-05|1146.92
#2021-08-06|1157.06
#2021-08-09|1146.76
#2021-08-10|1160.42
#2021-08-11|1164.00
#2021-08-12|1157.45
#2021-08-13|1156.40
#2021-08-16|1147.16
#2021-08-17|1120.53
#2021-08-18|1110.57
#2021-08-19|1119.82
#2021-08-20|1132.02
#2021-08-23|1125.88
#2021-08-24|1117.81
#2021-08-25|1119.59
#2021-08-26|1114.29
#2021-08-27|1108.61
#2021-08-30|1113.22
#2021-08-31|1104.33
#2021-09-01|1092.46
#2021-09-02|1080.45
#2021-09-03|1080.75
#2021-09-06|1082.50
#2021-09-07|1026.94
#2021-09-08|1021.24
#2021-09-09|1036.84
#2021-09-10|1020.01
#2021-09-13|1032.21
#2021-09-14|1019.46
#2021-09-15|1002.80
#2021-09-16|1007.79
#2021-09-17|1014.04
#2021-09-20| 990.52
#2021-09-21| 972.54
#2021-09-22| 965.13
#2021-09-23| 977.54
#2021-09-24| 994.55
#2021-09-27| 992.69
#2021-09-28| 996.36
#2021-09-29|1011.13
#2021-09-30| 983.48
#2021-10-01| 996.55
#2021-10-04|1001.71
#2021-10-05| 982.62
#2021-10-06| 978.45
#2021-10-07| 992.23
#2021-10-08| 985.61
#2021-10-11| 998.51
#2021-10-12|1042.10
#2021-10-13|1039.98
#2021-10-14|1050.83
#2021-10-15|1050.55
#2021-10-18|1043.38
#2021-10-19|1042.54
#2021-10-20|1043.89
#2021-10-21|1046.84
#2021-10-22|1001.71
#2021-10-25|1001.10
#2021-10-26|1020.18
#2021-10-27|1000.65
#2021-10-28|1022.20
#2021-10-29|1028.99
#2021-11-01|1029.30
#2021-11-02|1028.93
#2021-11-03|1061.69
#2021-11-04|1051.02
#2021-11-05|1059.69
#2021-11-08|1068.55
#2021-11-09|1081.26
#2021-11-10|1088.43
#2021-11-11|1098.86
#2021-11-12|1111.03
#2021-11-15|1113.14
#2021-11-16|1130.55
#2021-11-17|1115.21
#2021-11-18|1115.92
#2021-11-19|1110.99
#2021-11-22|1115.64
#2021-11-23|1120.34
#2021-11-24|1114.82
#2021-11-25|1115.20
#2021-11-26|1100.88
#2021-11-29|1098.78
#2021-11-30|1072.82
#2021-12-01|1051.20
#2021-12-02|1106.88
#2021-12-03|1126.15
#2021-12-06|1137.02
#2021-12-07|1145.42
#2021-12-08|1141.84
#2021-12-09|1133.95
#2021-12-10|1129.02
#2021-12-13|1119.93
#2021-12-14|1101.19
#2021-12-15|1103.71
#2021-12-16|1072.53
#2021-12-17|1057.38
#2021-12-20|1020.60
#2021-12-21|1044.36
#2021-12-22|1027.55
#2021-12-23|1021.73
#2021-12-24|1022.50
#2021-12-27|1046.14
#2021-12-28|1056.29
#2021-12-29|1062.04
#2021-12-30|1074.97
#2021-12-31|1072.89
#2022-01-03|1092.54
#2022-01-04|1113.79
#2022-01-05|1087.11
#2022-01-06|1069.44
#2022-01-07|1077.84
#2022-01-10|1056.79
#2022-01-11|1065.86
#2022-01-12|1052.52
#2022-01-13|1054.25
#2022-01-14|1064.31
#2022-01-17|1067.49
#2022-01-18|1053.86
#2022-01-19|1038.79
#2022-01-20| 976.06
#2022-01-21|1006.37
#2022-01-24|1019.11
#2022-01-25| 992.59
#2022-01-26| 989.39
#2022-01-27|1017.53
#2022-01-28| 958.96
#2022-01-31| 986.04
#2022-02-01| 987.99
#2022-02-02| 977.18
#2022-02-03| 948.60
#2022-02-04| 952.68
#2022-02-07| 940.14
#2022-02-08| 941.51
#2022-02-09| 955.04
#2022-02-10| 921.36
#2022-02-11| 901.68
#2022-02-14| 896.43
#2022-02-15| 918.74
#2022-02-16| 905.68
#2022-02-17| 875.39
#2022-02-18| 878.31
#2022-02-21| 873.75
#2022-02-22| 857.41
#2022-02-23| 840.33
#2022-02-24| 864.94
#2022-02-25| 864.48
#2022-02-28| 851.81
#2022-03-01| 814.62
#2022-03-02| 840.05
#2022-03-03| 817.84
#2022-03-04| 796.24
#2022-03-07| 752.73
#2022-03-08| 761.85
#2022-03-09| 783.89
#2022-03-10| 778.39
#2022-03-11| 783.82
#2022-03-14| 799.88
#2022-03-15| 820.13
#2022-03-16| 837.64
#2022-03-17| 830.64
#2022-03-18| 832.94
#2022-03-21| 816.15
#2022-03-22| 817.56
#2022-03-23| 795.71
#2022-03-24| 803.65
#2022-03-25| 820.23
#2022-03-28| 823.71
#2022-03-29| 852.06
#2022-03-30| 832.33
#2022-03-31| 811.97
#2022-04-01| 809.45
#2022-04-04| 809.14
#2022-04-05| 783.97
#2022-04-06| 793.32
#2022-04-07| 805.01
#2022-04-08| 814.92
#2022-04-11| 798.30
#2022-04-12| 794.01
#2022-04-13| 809.39
#2022-04-14| 812.94
#2022-04-15| 812.94
#2022-04-18| 811.84
#2022-04-19| 834.48
#2022-04-20| 829.76
#2022-04-21| 818.90
#2022-04-22| 806.70
#2022-04-25| 815.06
#2022-04-26| 785.82
#2022-04-27| 791.92
#2022-04-28| 806.76
#2022-04-29| 784.68
#2022-05-02| 794.19
#2022-05-03| 784.92
#2022-05-04| 782.35
#2022-05-05| 737.81
#2022-05-06| 718.94
#2022-05-09| 729.76
#2022-05-10| 717.69
#2022-05-11| 695.95
#2022-05-12| 736.96
#2022-05-13| 738.39
#2022-05-16| 726.36
#2022-05-17| 738.49
#2022-05-18| 703.08
#2022-05-19| 678.32
#2022-05-20| 721.98
#2022-05-23| 701.82
#2022-05-24| 689.94
#2022-05-25| 714.56
#2022-05-26| 740.68
#2022-05-27| 752.55
#2022-05-30| 747.85
#2022-05-31| 754.33
#2022-06-01| 743.46
#2022-06-02| 761.12
#2022-06-03| 743.16
#2022-06-06| 742.14
#2022-06-07| 742.59
#2022-06-08| 740.89
#2022-06-09| 734.37
#2022-06-10| 724.71
#2022-06-13| 713.83
#2022-06-14| 712.49
#2022-06-15| 726.92
#2022-06-16| 690.48
#2022-06-17| 714.96
#2022-06-20| 708.19
#2022-06-21| 716.67
#2022-06-22| 711.46
#2022-06-23| 729.96
#2022-06-24| 746.82
#2022-06-27| 739.52
#2022-06-28| 718.72
#2022-06-29| 708.92
#2022-06-30| 693.73
#2022-07-01| 703.85
#2022-07-04| 695.43
#2022-07-05| 713.96
#2022-07-06| 712.63
#2022-07-07| 724.12
#2022-07-08| 720.75
#2022-07-11| 716.86
#2022-07-12| 722.20
#2022-07-13| 723.67
#2022-07-14| 723.83
#2022-07-15| 722.61
#2022-07-18| 718.49
#2022-07-19| 747.29
#2022-07-20| 750.36
#2022-07-21| 740.63
#2022-07-22| 736.31
#2022-07-25| 738.21
#2022-07-26| 703.41
#2022-07-27| 730.93
#2022-07-28| 752.82
#2022-07-29| 691.54
#2022-08-01| 697.83
#2022-08-02| 688.83
#2022-08-03| 699.55
#2022-08-04| 700.57
#2022-08-05| 713.25
#2022-08-08| 702.90
#2022-08-09| 702.05
#2022-08-10| 702.21
#2022-08-11| 715.26
#2022-08-12| 716.52
#2022-08-15| 720.12
#2022-08-16| 737.72
#2022-08-17| 735.94
#2022-08-18| 725.30
#2022-08-19| 716.24
#2022-08-22| 677.85
#2022-08-23| 675.02
#2022-08-24| 678.31
#2022-08-25| 682.76
#2022-08-26| 640.59
#2022-08-29| 649.76
#2022-08-30| 659.21
#2022-08-31| 653.01
#2022-09-01| 659.50
#2022-09-02| 642.64
#2022-09-05| 647.65
#2022-09-06| 644.16
#2022-09-07| 680.87
#2022-09-08| 685.07
#2022-09-09| 690.31
#2022-09-12| 696.56
#2022-09-13| 671.27
#2022-09-14| 662.69
#2022-09-15| 657.68
#2022-09-16| 646.29