Table Data - Nasdaq US Large Cap Clothing and Accessories Australian Dollar Total Return Index
| Title | Nasdaq US Large Cap Clothing and Accessories Australian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL40204020AUDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2022-09-16 |
| Last Updated | 2025-07-31 4:06 PM CDT |
| Notes | For more information about this series, see: NQUSL40204020AUDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 988.56 |
| 2014-03-25 | 968.75 |
| 2014-03-26 | 961.30 |
| 2014-03-27 | 963.80 |
| 2014-03-28 | 972.63 |
| 2014-03-31 | 974.91 |
| 2014-04-01 | 984.50 |
| 2014-04-02 | 992.69 |
| 2014-04-03 | 977.78 |
| 2014-04-04 | 948.68 |
| 2014-04-07 | 935.82 |
| 2014-04-08 | 937.48 |
| 2014-04-09 | 941.02 |
| 2014-04-10 | 917.61 |
| 2014-04-11 | 909.48 |
| 2014-04-14 | 913.46 |
| 2014-04-15 | 927.65 |
| 2014-04-16 | 938.49 |
| 2014-04-17 | 936.65 |
| 2014-04-18 | . |
| 2014-04-21 | 934.10 |
| 2014-04-22 | 936.36 |
| 2014-04-23 | 949.19 |
| 2014-04-24 | 939.16 |
| 2014-04-25 | 938.91 |
| 2014-04-28 | 936.64 |
| 2014-04-29 | 921.81 |
| 2014-04-30 | 920.27 |
| 2014-05-01 | 921.11 |
| 2014-05-02 | 923.80 |
| 2014-05-05 | 921.94 |
| 2014-05-06 | 903.74 |
| 2014-05-07 | 897.95 |
| 2014-05-08 | 901.44 |
| 2014-05-09 | 902.67 |
| 2014-05-12 | 915.91 |
| 2014-05-13 | 917.44 |
| 2014-05-14 | 907.14 |
| 2014-05-15 | 901.72 |
| 2014-05-16 | 909.76 |
| 2014-05-19 | 915.90 |
| 2014-05-20 | 910.33 |
| 2014-05-21 | 918.65 |
| 2014-05-22 | 920.69 |
| 2014-05-23 | 924.78 |
| 2014-05-26 | . |
| 2014-05-27 | 930.60 |
| 2014-05-28 | 927.70 |
| 2014-05-29 | 923.19 |
| 2014-05-30 | 923.46 |
| 2014-06-02 | 930.80 |
| 2014-06-03 | 929.92 |
| 2014-06-04 | 932.79 |
| 2014-06-05 | 923.27 |
| 2014-06-06 | 923.07 |
| 2014-06-09 | 929.16 |
| 2014-06-10 | 918.49 |
| 2014-06-11 | 908.90 |
| 2014-06-12 | 897.89 |
| 2014-06-13 | 904.79 |
| 2014-06-16 | 908.21 |
| 2014-06-17 | 923.86 |
| 2014-06-18 | 921.45 |
| 2014-06-19 | 893.67 |
| 2014-06-20 | 892.76 |
| 2014-06-23 | 887.49 |
| 2014-06-24 | 888.73 |
| 2014-06-25 | 895.53 |
| 2014-06-26 | 894.99 |
| 2014-06-27 | 900.36 |
| 2014-06-30 | 897.83 |
| 2014-07-01 | 900.19 |
| 2014-07-02 | 903.43 |
| 2014-07-03 | 918.48 |
| 2014-07-04 | . |
| 2014-07-07 | 913.65 |
| 2014-07-08 | 899.69 |
| 2014-07-09 | 906.72 |
| 2014-07-10 | 895.71 |
| 2014-07-11 | 890.95 |
| 2014-07-14 | 892.19 |
| 2014-07-15 | 890.19 |
| 2014-07-16 | 886.28 |
| 2014-07-17 | 879.67 |
| 2014-07-18 | 881.25 |
| 2014-07-21 | 881.50 |
| 2014-07-22 | 886.04 |
| 2014-07-23 | 886.40 |
| 2014-07-24 | 924.28 |
| 2014-07-25 | 916.23 |
| 2014-07-28 | 920.03 |
| 2014-07-29 | 912.96 |
| 2014-07-30 | 928.47 |
| 2014-07-31 | 911.13 |
| 2014-08-01 | 900.14 |
| 2014-08-04 | 908.77 |
| 2014-08-05 | 917.59 |
| 2014-08-06 | 918.15 |
| 2014-08-07 | 920.63 |
| 2014-08-08 | 942.62 |
| 2014-08-11 | 946.23 |
| 2014-08-12 | 939.59 |
| 2014-08-13 | 931.39 |
| 2014-08-14 | 935.18 |
| 2014-08-15 | 931.32 |
| 2014-08-18 | 942.15 |
| 2014-08-19 | 948.34 |
| 2014-08-20 | 959.69 |
| 2014-08-21 | 955.01 |
| 2014-08-22 | 967.71 |
| 2014-08-25 | 970.25 |
| 2014-08-26 | 967.99 |
| 2014-08-27 | 964.73 |
| 2014-08-28 | 956.29 |
| 2014-08-29 | 954.02 |
| 2014-09-01 | . |
| 2014-09-02 | 971.54 |
| 2014-09-03 | 961.32 |
| 2014-09-04 | 986.31 |
| 2014-09-05 | 991.02 |
| 2014-09-08 | 996.59 |
| 2014-09-09 | 994.94 |
| 2014-09-10 | 1003.04 |
| 2014-09-11 | 1006.39 |
| 2014-09-12 | 1018.25 |
| 2014-09-15 | 1011.30 |
| 2014-09-16 | 1017.80 |
| 2014-09-17 | 1018.59 |
| 2014-09-18 | 1033.29 |
| 2014-09-19 | 1032.27 |
| 2014-09-22 | 1028.23 |
| 2014-09-23 | 1028.80 |
| 2014-09-24 | 1032.45 |
| 2014-09-25 | 1024.79 |
| 2014-09-26 | 1046.47 |
| 2014-09-29 | 1051.52 |
| 2014-09-30 | 1042.42 |
| 2014-10-01 | 1033.29 |
| 2014-10-02 | 1039.81 |
| 2014-10-03 | 1066.30 |
| 2014-10-06 | 1047.13 |
| 2014-10-07 | 1024.50 |
| 2014-10-08 | 1049.67 |
| 2014-10-09 | 1015.55 |
| 2014-10-10 | 1013.29 |
| 2014-10-13 | 988.06 |
| 2014-10-14 | 993.33 |
| 2014-10-15 | 979.06 |
| 2014-10-16 | 997.18 |
| 2014-10-17 | 998.98 |
| 2014-10-20 | 998.92 |
| 2014-10-21 | 1030.61 |
| 2014-10-22 | 1027.05 |
| 2014-10-23 | 1025.32 |
| 2014-10-24 | 1022.76 |
| 2014-10-27 | 1028.83 |
| 2014-10-28 | 1025.13 |
| 2014-10-29 | 1016.04 |
| 2014-10-30 | 1025.79 |
| 2014-10-31 | 1033.46 |
| 2014-11-03 | 1049.12 |
| 2014-11-04 | 1041.11 |
| 2014-11-05 | 1061.08 |
| 2014-11-06 | 1083.08 |
| 2014-11-07 | 1091.19 |
| 2014-11-10 | 1095.51 |
| 2014-11-11 | 1090.28 |
| 2014-11-12 | 1094.71 |
| 2014-11-13 | 1091.12 |
| 2014-11-14 | 1092.81 |
| 2014-11-17 | 1099.21 |
| 2014-11-18 | 1106.71 |
| 2014-11-19 | 1132.59 |
| 2014-11-20 | 1136.25 |
| 2014-11-21 | 1124.89 |
| 2014-11-24 | 1141.90 |
| 2014-11-25 | 1158.30 |
| 2014-11-26 | 1161.93 |
| 2014-11-27 | . |
| 2014-11-28 | 1180.67 |
| 2014-12-01 | 1158.45 |
| 2014-12-02 | 1163.51 |
| 2014-12-03 | 1179.30 |
| 2014-12-04 | 1173.72 |
| 2014-12-05 | 1183.98 |
| 2014-12-08 | 1175.65 |
| 2014-12-09 | 1166.00 |
| 2014-12-10 | 1163.86 |
| 2014-12-11 | 1182.23 |
| 2014-12-12 | 1179.63 |
| 2014-12-15 | 1181.95 |
| 2014-12-16 | 1155.43 |
| 2014-12-17 | 1193.67 |
| 2014-12-18 | 1219.40 |
| 2014-12-19 | 1198.87 |
| 2014-12-22 | 1201.37 |
| 2014-12-23 | 1215.35 |
| 2014-12-24 | 1215.76 |
| 2014-12-25 | . |
| 2014-12-26 | 1219.79 |
| 2014-12-29 | 1224.24 |
| 2014-12-30 | 1212.09 |
| 2014-12-31 | 1208.17 |
| 2015-01-01 | . |
| 2015-01-02 | 1200.92 |
| 2015-01-05 | 1182.80 |
| 2015-01-06 | 1165.76 |
| 2015-01-07 | 1204.25 |
| 2015-01-08 | 1215.82 |
| 2015-01-09 | 1197.51 |
| 2015-01-12 | 1197.07 |
| 2015-01-13 | 1194.72 |
| 2015-01-14 | 1180.90 |
| 2015-01-15 | 1141.21 |
| 2015-01-16 | 1152.63 |
| 2015-01-19 | . |
| 2015-01-20 | 1149.43 |
| 2015-01-21 | 1162.27 |
| 2015-01-22 | 1190.73 |
| 2015-01-23 | 1209.54 |
| 2015-01-26 | 1220.74 |
| 2015-01-27 | 1210.22 |
| 2015-01-28 | 1207.20 |
| 2015-01-29 | 1252.26 |
| 2015-01-30 | 1221.02 |
| 2015-02-02 | 1216.19 |
| 2015-02-03 | 1263.65 |
| 2015-02-04 | 1199.60 |
| 2015-02-05 | 1202.88 |
| 2015-02-06 | 1197.83 |
| 2015-02-09 | 1183.03 |
| 2015-02-10 | 1200.05 |
| 2015-02-11 | 1216.16 |
| 2015-02-12 | 1225.53 |
| 2015-02-13 | 1248.00 |
| 2015-02-16 | . |
| 2015-02-17 | 1240.29 |
| 2015-02-18 | 1248.08 |
| 2015-02-19 | 1239.46 |
| 2015-02-20 | 1258.54 |
| 2015-02-23 | 1269.79 |
| 2015-02-24 | 1266.15 |
| 2015-02-25 | 1273.05 |
| 2015-02-26 | 1287.03 |
| 2015-02-27 | 1282.14 |
| 2015-03-02 | 1297.37 |
| 2015-03-03 | 1278.54 |
| 2015-03-04 | 1276.97 |
| 2015-03-05 | 1280.00 |
| 2015-03-06 | 1270.02 |
| 2015-03-09 | 1284.53 |
| 2015-03-10 | 1279.70 |
| 2015-03-11 | 1277.56 |
| 2015-03-12 | 1274.26 |
| 2015-03-13 | 1282.97 |
| 2015-03-16 | 1293.48 |
| 2015-03-17 | 1308.22 |
| 2015-03-18 | 1319.66 |
| 2015-03-19 | 1330.67 |
| 2015-03-20 | 1315.88 |
| 2015-03-23 | 1310.34 |
| 2015-03-24 | 1301.39 |
| 2015-03-25 | 1285.91 |
| 2015-03-26 | 1276.25 |
| 2015-03-27 | 1301.13 |
| 2015-03-30 | 1326.88 |
| 2015-03-31 | 1327.95 |
| 2015-04-01 | 1330.66 |
| 2015-04-02 | 1345.98 |
| 2015-04-03 | . |
| 2015-04-06 | 1341.00 |
| 2015-04-07 | 1343.26 |
| 2015-04-08 | 1345.79 |
| 2015-04-09 | 1353.34 |
| 2015-04-10 | 1354.43 |
| 2015-04-13 | 1369.08 |
| 2015-04-14 | 1345.20 |
| 2015-04-15 | 1349.30 |
| 2015-04-16 | 1332.62 |
| 2015-04-17 | 1317.96 |
| 2015-04-20 | 1340.72 |
| 2015-04-21 | 1321.21 |
| 2015-04-22 | 1313.98 |
| 2015-04-23 | 1324.25 |
| 2015-04-24 | 1294.82 |
| 2015-04-27 | 1277.75 |
| 2015-04-28 | 1235.50 |
| 2015-04-29 | 1211.88 |
| 2015-04-30 | 1228.12 |
| 2015-05-01 | 1239.12 |
| 2015-05-04 | 1233.66 |
| 2015-05-05 | 1215.33 |
| 2015-05-06 | 1194.40 |
| 2015-05-07 | 1218.49 |
| 2015-05-08 | 1233.66 |
| 2015-05-11 | 1229.90 |
| 2015-05-12 | 1208.52 |
| 2015-05-13 | 1173.77 |
| 2015-05-14 | 1185.46 |
| 2015-05-15 | 1194.44 |
| 2015-05-18 | 1211.16 |
| 2015-05-19 | 1222.74 |
| 2015-05-20 | 1227.69 |
| 2015-05-21 | 1232.56 |
| 2015-05-22 | 1240.32 |
| 2015-05-25 | . |
| 2015-05-26 | 1227.80 |
| 2015-05-27 | 1222.36 |
| 2015-05-28 | 1252.26 |
| 2015-05-29 | 1244.65 |
| 2015-06-01 | 1255.15 |
| 2015-06-02 | 1236.72 |
| 2015-06-03 | 1237.53 |
| 2015-06-04 | 1252.32 |
| 2015-06-05 | 1275.97 |
| 2015-06-08 | 1264.93 |
| 2015-06-09 | 1255.38 |
| 2015-06-10 | 1250.23 |
| 2015-06-11 | 1250.81 |
| 2015-06-12 | 1246.18 |
| 2015-06-15 | 1235.76 |
| 2015-06-16 | 1251.88 |
| 2015-06-17 | 1266.77 |
| 2015-06-18 | 1260.96 |
| 2015-06-19 | 1272.40 |
| 2015-06-22 | 1280.52 |
| 2015-06-23 | 1296.60 |
| 2015-06-24 | 1289.40 |
| 2015-06-25 | 1282.32 |
| 2015-06-26 | 1306.56 |
| 2015-06-29 | 1267.03 |
| 2015-06-30 | 1264.63 |
| 2015-07-01 | 1290.61 |
| 2015-07-02 | 1300.91 |
| 2015-07-03 | . |
| 2015-07-06 | 1304.01 |
| 2015-07-07 | 1327.87 |
| 2015-07-08 | 1295.55 |
| 2015-07-09 | 1300.11 |
| 2015-07-10 | 1322.54 |
| 2015-07-13 | 1357.05 |
| 2015-07-14 | 1346.39 |
| 2015-07-15 | 1343.74 |
| 2015-07-16 | 1331.02 |
| 2015-07-17 | 1335.43 |
| 2015-07-20 | 1348.39 |
| 2015-07-21 | 1339.38 |
| 2015-07-22 | 1352.17 |
| 2015-07-23 | 1375.00 |
| 2015-07-24 | 1384.86 |
| 2015-07-27 | 1370.61 |
| 2015-07-28 | 1391.27 |
| 2015-07-29 | 1403.47 |
| 2015-07-30 | 1418.33 |
| 2015-07-31 | 1382.24 |
| 2015-08-03 | 1361.40 |
| 2015-08-04 | 1346.62 |
| 2015-08-05 | 1367.05 |
| 2015-08-06 | 1349.16 |
| 2015-08-07 | 1344.41 |
| 2015-08-10 | 1358.07 |
| 2015-08-11 | 1366.36 |
| 2015-08-12 | 1339.79 |
| 2015-08-13 | 1352.32 |
| 2015-08-14 | 1362.57 |
| 2015-08-17 | 1366.32 |
| 2015-08-18 | 1375.63 |
| 2015-08-19 | 1371.44 |
| 2015-08-20 | 1334.36 |
| 2015-08-21 | 1285.61 |
| 2015-08-24 | 1254.35 |
| 2015-08-25 | 1258.39 |
| 2015-08-26 | 1317.55 |
| 2015-08-27 | 1350.11 |
| 2015-08-28 | 1352.86 |
| 2015-08-31 | 1358.09 |
| 2015-09-01 | 1335.99 |
| 2015-09-02 | 1363.34 |
| 2015-09-03 | 1365.47 |
| 2015-09-04 | 1365.53 |
| 2015-09-07 | . |
| 2015-09-08 | 1382.36 |
| 2015-09-09 | 1348.73 |
| 2015-09-10 | 1348.15 |
| 2015-09-11 | 1354.90 |
| 2015-09-14 | 1326.36 |
| 2015-09-15 | 1355.42 |
| 2015-09-16 | 1370.46 |
| 2015-09-17 | 1385.25 |
| 2015-09-18 | 1337.31 |
| 2015-09-21 | 1369.82 |
| 2015-09-22 | 1372.38 |
| 2015-09-23 | 1364.53 |
| 2015-09-24 | 1367.07 |
| 2015-09-25 | 1363.36 |
| 2015-09-28 | 1324.82 |
| 2015-09-29 | 1279.62 |
| 2015-09-30 | 1312.65 |
| 2015-10-01 | 1314.28 |
| 2015-10-02 | 1339.11 |
| 2015-10-05 | 1355.25 |
| 2015-10-06 | 1314.15 |
| 2015-10-07 | 1291.17 |
| 2015-10-08 | 1322.78 |
| 2015-10-09 | 1301.52 |
| 2015-10-12 | 1302.33 |
| 2015-10-13 | 1294.82 |
| 2015-10-14 | 1281.59 |
| 2015-10-15 | 1285.78 |
| 2015-10-16 | 1312.25 |
| 2015-10-19 | 1300.67 |
| 2015-10-20 | 1303.00 |
| 2015-10-21 | 1300.09 |
| 2015-10-22 | 1284.60 |
| 2015-10-23 | 1186.44 |
| 2015-10-26 | 1206.30 |
| 2015-10-27 | 1216.23 |
| 2015-10-28 | 1256.28 |
| 2015-10-29 | 1304.76 |
| 2015-10-30 | 1287.90 |
| 2015-11-02 | 1299.15 |
| 2015-11-03 | 1304.43 |
| 2015-11-04 | 1296.66 |
| 2015-11-05 | 1316.55 |
| 2015-11-06 | 1333.45 |
| 2015-11-09 | 1296.69 |
| 2015-11-10 | 1315.71 |
| 2015-11-11 | 1274.20 |
| 2015-11-12 | 1253.39 |
| 2015-11-13 | 1195.35 |
| 2015-11-16 | 1225.00 |
| 2015-11-17 | 1186.78 |
| 2015-11-18 | 1226.34 |
| 2015-11-19 | 1211.79 |
| 2015-11-20 | 1234.08 |
| 2015-11-23 | 1250.97 |
| 2015-11-24 | 1251.38 |
| 2015-11-25 | 1251.37 |
| 2015-11-26 | . |
| 2015-11-27 | 1239.58 |
| 2015-11-30 | 1204.69 |
| 2015-12-01 | 1210.55 |
| 2015-12-02 | 1205.93 |
| 2015-12-03 | 1164.93 |
| 2015-12-04 | 1179.59 |
| 2015-12-07 | 1186.40 |
| 2015-12-08 | 1196.18 |
| 2015-12-09 | 1175.54 |
| 2015-12-10 | 1158.91 |
| 2015-12-11 | 1143.51 |
| 2015-12-14 | 1144.21 |
| 2015-12-15 | 1149.31 |
| 2015-12-16 | 1160.29 |
| 2015-12-17 | 1153.57 |
| 2015-12-18 | 1133.59 |
| 2015-12-21 | 1131.20 |
| 2015-12-22 | 1122.83 |
| 2015-12-23 | 1136.33 |
| 2015-12-24 | 1121.29 |
| 2015-12-25 | . |
| 2015-12-28 | 1121.87 |
| 2015-12-29 | 1134.24 |
| 2015-12-30 | 1121.54 |
| 2015-12-31 | 1123.62 |
| 2016-01-01 | . |
| 2016-01-04 | 1125.42 |
| 2016-01-05 | 1142.87 |
| 2016-01-06 | 1142.12 |
| 2016-01-07 | 1138.18 |
| 2016-01-08 | 1109.72 |
| 2016-01-11 | 1085.88 |
| 2016-01-12 | 1107.49 |
| 2016-01-13 | 1088.20 |
| 2016-01-14 | 1076.57 |
| 2016-01-15 | 1071.89 |
| 2016-01-18 | . |
| 2016-01-19 | 1044.30 |
| 2016-01-20 | 1062.28 |
| 2016-01-21 | 1077.54 |
| 2016-01-22 | 1085.41 |
| 2016-01-25 | 1076.43 |
| 2016-01-26 | 1088.91 |
| 2016-01-27 | 1085.17 |
| 2016-01-28 | 1145.14 |
| 2016-01-29 | 1186.64 |
| 2016-02-01 | 1193.55 |
| 2016-02-02 | 1173.88 |
| 2016-02-03 | 1177.26 |
| 2016-02-04 | 1130.63 |
| 2016-02-05 | 1080.89 |
| 2016-02-08 | 1033.95 |
| 2016-02-09 | 1030.56 |
| 2016-02-10 | 1048.82 |
| 2016-02-11 | 1041.99 |
| 2016-02-12 | 1087.91 |
| 2016-02-15 | . |
| 2016-02-16 | 1115.56 |
| 2016-02-17 | 1133.49 |
| 2016-02-18 | 1123.82 |
| 2016-02-19 | 1104.11 |
| 2016-02-22 | 1111.40 |
| 2016-02-23 | 1109.74 |
| 2016-02-24 | 1143.80 |
| 2016-02-25 | 1163.06 |
| 2016-02-26 | 1174.34 |
| 2016-02-29 | 1179.91 |
| 2016-03-01 | 1208.32 |
| 2016-03-02 | 1183.00 |
| 2016-03-03 | 1169.67 |
| 2016-03-04 | 1161.77 |
| 2016-03-07 | 1153.49 |
| 2016-03-08 | 1134.32 |
| 2016-03-09 | 1118.27 |
| 2016-03-10 | 1137.74 |
| 2016-03-11 | 1143.28 |
| 2016-03-14 | 1142.65 |
| 2016-03-15 | 1146.59 |
| 2016-03-16 | 1146.03 |
| 2016-03-17 | 1135.07 |
| 2016-03-18 | 1143.31 |
| 2016-03-21 | 1150.13 |
| 2016-03-22 | 1128.75 |
| 2016-03-23 | 1124.33 |
| 2016-03-24 | 1122.24 |
| 2016-03-25 | . |
| 2016-03-28 | 1124.06 |
| 2016-03-29 | 1130.05 |
| 2016-03-30 | 1126.21 |
| 2016-03-31 | 1118.60 |
| 2016-04-01 | 1131.83 |
| 2016-04-04 | 1117.96 |
| 2016-04-05 | 1115.08 |
| 2016-04-06 | 1129.37 |
| 2016-04-07 | 1141.40 |
| 2016-04-08 | 1105.78 |
| 2016-04-11 | 1086.77 |
| 2016-04-12 | 1086.64 |
| 2016-04-13 | 1107.67 |
| 2016-04-14 | 1093.24 |
| 2016-04-15 | 1100.69 |
| 2016-04-18 | 1106.03 |
| 2016-04-19 | 1101.52 |
| 2016-04-20 | 1105.16 |
| 2016-04-21 | 1114.41 |
| 2016-04-22 | 1126.63 |
| 2016-04-25 | 1112.17 |
| 2016-04-26 | 1128.46 |
| 2016-04-27 | 1142.98 |
| 2016-04-28 | 1135.83 |
| 2016-04-29 | 1125.10 |
| 2016-05-02 | 1145.69 |
| 2016-05-03 | 1153.63 |
| 2016-05-04 | 1136.84 |
| 2016-05-05 | 1125.55 |
| 2016-05-06 | 1138.65 |
| 2016-05-09 | 1154.55 |
| 2016-05-10 | 1152.26 |
| 2016-05-11 | 1085.61 |
| 2016-05-12 | 1094.09 |
| 2016-05-13 | 1091.76 |
| 2016-05-16 | 1097.10 |
| 2016-05-17 | 1089.20 |
| 2016-05-18 | 1089.60 |
| 2016-05-19 | 1112.85 |
| 2016-05-20 | 1131.60 |
| 2016-05-23 | 1124.25 |
| 2016-05-24 | 1139.27 |
| 2016-05-25 | 1142.43 |
| 2016-05-26 | 1135.26 |
| 2016-05-27 | 1142.57 |
| 2016-05-30 | . |
| 2016-05-31 | 1131.78 |
| 2016-06-01 | 1131.15 |
| 2016-06-02 | 1143.42 |
| 2016-06-03 | 1114.52 |
| 2016-06-06 | 1105.13 |
| 2016-06-07 | 1105.58 |
| 2016-06-08 | 1112.19 |
| 2016-06-09 | 1110.44 |
| 2016-06-10 | 1105.70 |
| 2016-06-13 | 1094.62 |
| 2016-06-14 | 1091.13 |
| 2016-06-15 | 1095.52 |
| 2016-06-16 | 1105.10 |
| 2016-06-17 | 1110.96 |
| 2016-06-20 | 1118.47 |
| 2016-06-21 | 1128.05 |
| 2016-06-22 | 1114.02 |
| 2016-06-23 | 1110.13 |
| 2016-06-24 | 1071.84 |
| 2016-06-27 | 1055.43 |
| 2016-06-28 | 1077.30 |
| 2016-06-29 | 1099.42 |
| 2016-06-30 | 1101.49 |
| 2016-07-01 | 1107.43 |
| 2016-07-04 | . |
| 2016-07-05 | 1082.82 |
| 2016-07-06 | 1097.45 |
| 2016-07-07 | 1106.94 |
| 2016-07-08 | 1121.17 |
| 2016-07-11 | 1125.03 |
| 2016-07-12 | 1132.64 |
| 2016-07-13 | 1125.48 |
| 2016-07-14 | 1125.45 |
| 2016-07-15 | 1127.84 |
| 2016-07-18 | 1134.42 |
| 2016-07-19 | 1149.36 |
| 2016-07-20 | 1154.91 |
| 2016-07-21 | 1143.48 |
| 2016-07-22 | 1148.14 |
| 2016-07-25 | 1152.32 |
| 2016-07-26 | 1127.38 |
| 2016-07-27 | 1121.19 |
| 2016-07-28 | 1108.14 |
| 2016-07-29 | 1110.83 |
| 2016-08-01 | 1117.95 |
| 2016-08-02 | 1068.08 |
| 2016-08-03 | 1076.46 |
| 2016-08-04 | 1072.07 |
| 2016-08-05 | 1093.40 |
| 2016-08-08 | 1083.85 |
| 2016-08-09 | 1065.57 |
| 2016-08-10 | 1063.23 |
| 2016-08-11 | 1096.05 |
| 2016-08-12 | 1095.64 |
| 2016-08-15 | 1105.91 |
| 2016-08-16 | 1104.60 |
| 2016-08-17 | 1107.18 |
| 2016-08-18 | 1105.41 |
| 2016-08-19 | 1133.68 |
| 2016-08-22 | 1123.71 |
| 2016-08-23 | 1134.08 |
| 2016-08-24 | 1130.08 |
| 2016-08-25 | 1120.17 |
| 2016-08-26 | 1104.11 |
| 2016-08-29 | 1118.32 |
| 2016-08-30 | 1106.54 |
| 2016-08-31 | 1090.27 |
| 2016-09-01 | 1083.73 |
| 2016-09-02 | 1064.58 |
| 2016-09-05 | . |
| 2016-09-06 | 1042.57 |
| 2016-09-07 | 1060.17 |
| 2016-09-08 | 1044.53 |
| 2016-09-09 | 1038.50 |
| 2016-09-12 | 1068.97 |
| 2016-09-13 | 1049.92 |
| 2016-09-14 | 1045.12 |
| 2016-09-15 | 1029.73 |
| 2016-09-16 | 1028.45 |
| 2016-09-19 | 1023.39 |
| 2016-09-20 | 1015.51 |
| 2016-09-21 | 1028.07 |
| 2016-09-22 | 1024.51 |
| 2016-09-23 | 1019.29 |
| 2016-09-26 | 999.73 |
| 2016-09-27 | 1008.03 |
| 2016-09-28 | 1005.41 |
| 2016-09-29 | 994.56 |
| 2016-09-30 | 1004.29 |
| 2016-10-03 | 1005.06 |
| 2016-10-04 | 1006.97 |
| 2016-10-05 | 1001.63 |
| 2016-10-06 | 1001.77 |
| 2016-10-07 | 996.32 |
| 2016-10-10 | 1001.42 |
| 2016-10-11 | 1004.07 |
| 2016-10-12 | 1004.58 |
| 2016-10-13 | 999.28 |
| 2016-10-14 | 986.55 |
| 2016-10-17 | 971.62 |
| 2016-10-18 | 976.31 |
| 2016-10-19 | 984.00 |
| 2016-10-20 | 985.55 |
| 2016-10-21 | 986.64 |
| 2016-10-24 | 976.28 |
| 2016-10-25 | 931.39 |
| 2016-10-26 | 927.75 |
| 2016-10-27 | 931.37 |
| 2016-10-28 | 944.27 |
| 2016-10-31 | 940.66 |
| 2016-11-01 | 928.64 |
| 2016-11-02 | 915.61 |
| 2016-11-03 | 904.49 |
| 2016-11-04 | 910.50 |
| 2016-11-07 | 927.82 |
| 2016-11-08 | 924.91 |
| 2016-11-09 | 936.65 |
| 2016-11-10 | 955.93 |
| 2016-11-11 | 969.86 |
| 2016-11-14 | 976.40 |
| 2016-11-15 | 975.32 |
| 2016-11-16 | 980.94 |
| 2016-11-17 | 986.73 |
| 2016-11-18 | 971.09 |
| 2016-11-21 | 973.42 |
| 2016-11-22 | 991.67 |
| 2016-11-23 | 984.83 |
| 2016-11-24 | . |
| 2016-11-25 | 979.84 |
| 2016-11-28 | 973.66 |
| 2016-11-29 | 960.10 |
| 2016-11-30 | 954.60 |
| 2016-12-01 | 957.61 |
| 2016-12-02 | 945.80 |
| 2016-12-05 | 962.08 |
| 2016-12-06 | 964.57 |
| 2016-12-07 | 982.10 |
| 2016-12-08 | 1000.31 |
| 2016-12-09 | 994.66 |
| 2016-12-12 | 974.78 |
| 2016-12-13 | 976.85 |
| 2016-12-14 | 952.90 |
| 2016-12-15 | 952.89 |
| 2016-12-16 | 947.43 |
| 2016-12-19 | 948.97 |
| 2016-12-20 | 962.79 |
| 2016-12-21 | 964.22 |
| 2016-12-22 | 944.98 |
| 2016-12-23 | 948.92 |
| 2016-12-26 | . |
| 2016-12-27 | 950.85 |
| 2016-12-28 | 955.80 |
| 2016-12-29 | 948.69 |
| 2016-12-30 | 942.03 |
| 2017-01-02 | . |
| 2017-01-03 | 957.43 |
| 2017-01-04 | 965.28 |
| 2017-01-05 | 946.01 |
| 2017-01-06 | 953.31 |
| 2017-01-09 | 943.26 |
| 2017-01-10 | 947.15 |
| 2017-01-11 | 935.97 |
| 2017-01-12 | 913.95 |
| 2017-01-13 | 909.80 |
| 2017-01-16 | . |
| 2017-01-17 | 917.39 |
| 2017-01-18 | 891.80 |
| 2017-01-19 | 896.23 |
| 2017-01-20 | 900.74 |
| 2017-01-23 | 897.76 |
| 2017-01-24 | 909.26 |
| 2017-01-25 | 923.78 |
| 2017-01-26 | 917.83 |
| 2017-01-27 | 899.73 |
| 2017-01-30 | 906.07 |
| 2017-01-31 | 863.45 |
| 2017-02-01 | 857.80 |
| 2017-02-02 | 832.19 |
| 2017-02-03 | 796.09 |
| 2017-02-06 | 803.61 |
| 2017-02-07 | 793.10 |
| 2017-02-08 | 808.93 |
| 2017-02-09 | 822.65 |
| 2017-02-10 | 830.38 |
| 2017-02-13 | 829.00 |
| 2017-02-14 | 841.39 |
| 2017-02-15 | 837.41 |
| 2017-02-16 | 830.73 |
| 2017-02-17 | 852.63 |
| 2017-02-20 | . |
| 2017-02-21 | 852.20 |
| 2017-02-22 | 860.19 |
| 2017-02-23 | 842.15 |
| 2017-02-24 | 855.26 |
| 2017-02-27 | 849.39 |
| 2017-02-28 | 831.64 |
| 2017-03-01 | 840.41 |
| 2017-03-02 | 856.36 |
| 2017-03-03 | 850.25 |
| 2017-03-06 | 846.18 |
| 2017-03-07 | 836.15 |
| 2017-03-08 | 850.96 |
| 2017-03-09 | 852.28 |
| 2017-03-10 | 854.27 |
| 2017-03-13 | 848.57 |
| 2017-03-14 | 851.48 |
| 2017-03-15 | 861.45 |
| 2017-03-16 | 857.01 |
| 2017-03-17 | 850.94 |
| 2017-03-20 | 840.73 |
| 2017-03-21 | 830.64 |
| 2017-03-22 | 834.70 |
| 2017-03-23 | 848.49 |
| 2017-03-24 | 854.97 |
| 2017-03-27 | 869.07 |
| 2017-03-28 | 879.88 |
| 2017-03-29 | 889.84 |
| 2017-03-30 | 869.86 |
| 2017-03-31 | 880.62 |
| 2017-04-03 | 874.99 |
| 2017-04-04 | 864.31 |
| 2017-04-05 | 858.97 |
| 2017-04-06 | 871.27 |
| 2017-04-07 | 873.00 |
| 2017-04-10 | 879.25 |
| 2017-04-11 | 889.03 |
| 2017-04-12 | 887.93 |
| 2017-04-13 | 871.22 |
| 2017-04-14 | . |
| 2017-04-17 | 871.04 |
| 2017-04-18 | 878.16 |
| 2017-04-19 | 884.86 |
| 2017-04-20 | 893.85 |
| 2017-04-21 | 884.10 |
| 2017-04-24 | 881.19 |
| 2017-04-25 | 888.69 |
| 2017-04-26 | 902.68 |
| 2017-04-27 | 919.05 |
| 2017-04-28 | 879.07 |
| 2017-05-01 | 850.03 |
| 2017-05-02 | 893.14 |
| 2017-05-03 | 896.28 |
| 2017-05-04 | 908.30 |
| 2017-05-05 | 912.73 |
| 2017-05-08 | 937.12 |
| 2017-05-09 | 950.40 |
| 2017-05-10 | 952.77 |
| 2017-05-11 | 946.84 |
| 2017-05-12 | 930.56 |
| 2017-05-15 | 926.46 |
| 2017-05-16 | 906.98 |
| 2017-05-17 | 898.00 |
| 2017-05-18 | 898.73 |
| 2017-05-19 | 908.74 |
| 2017-05-22 | 911.47 |
| 2017-05-23 | 914.11 |
| 2017-05-24 | 917.28 |
| 2017-05-25 | 920.14 |
| 2017-05-26 | 930.02 |
| 2017-05-29 | . |
| 2017-05-30 | 927.31 |
| 2017-05-31 | 930.09 |
| 2017-06-01 | 935.74 |
| 2017-06-02 | 934.81 |
| 2017-06-05 | 933.20 |
| 2017-06-06 | 922.46 |
| 2017-06-07 | 923.09 |
| 2017-06-08 | 925.94 |
| 2017-06-09 | 947.10 |
| 2017-06-12 | 948.58 |
| 2017-06-13 | 948.85 |
| 2017-06-14 | 945.24 |
| 2017-06-15 | 943.67 |
| 2017-06-16 | 942.47 |
| 2017-06-19 | 952.77 |
| 2017-06-20 | 927.86 |
| 2017-06-21 | 942.07 |
| 2017-06-22 | 949.44 |
| 2017-06-23 | 953.69 |
| 2017-06-26 | 962.90 |
| 2017-06-27 | 958.61 |
| 2017-06-28 | 959.64 |
| 2017-06-29 | 946.55 |
| 2017-06-30 | 958.20 |
| 2017-07-03 | 961.89 |
| 2017-07-04 | . |
| 2017-07-05 | 964.90 |
| 2017-07-06 | 949.11 |
| 2017-07-07 | 959.74 |
| 2017-07-10 | 958.32 |
| 2017-07-11 | 943.47 |
| 2017-07-12 | 937.94 |
| 2017-07-13 | 936.06 |
| 2017-07-14 | 929.85 |
| 2017-07-17 | 930.36 |
| 2017-07-18 | 913.40 |
| 2017-07-19 | 921.12 |
| 2017-07-20 | 929.81 |
| 2017-07-21 | 949.42 |
| 2017-07-24 | 948.19 |
| 2017-07-25 | 968.69 |
| 2017-07-26 | 964.33 |
| 2017-07-27 | 958.75 |
| 2017-07-28 | 970.45 |
| 2017-07-31 | 965.05 |
| 2017-08-01 | 972.59 |
| 2017-08-02 | 965.45 |
| 2017-08-03 | 971.94 |
| 2017-08-04 | 982.91 |
| 2017-08-07 | 985.12 |
| 2017-08-08 | 985.19 |
| 2017-08-09 | 984.69 |
| 2017-08-10 | 966.57 |
| 2017-08-11 | 975.38 |
| 2017-08-14 | 998.46 |
| 2017-08-15 | 954.36 |
| 2017-08-16 | 947.21 |
| 2017-08-17 | 936.92 |
| 2017-08-18 | 929.94 |
| 2017-08-21 | 932.11 |
| 2017-08-22 | 936.22 |
| 2017-08-23 | 934.21 |
| 2017-08-24 | 939.54 |
| 2017-08-25 | 944.14 |
| 2017-08-28 | 941.10 |
| 2017-08-29 | 934.63 |
| 2017-08-30 | 934.61 |
| 2017-08-31 | 938.31 |
| 2017-09-01 | 942.14 |
| 2017-09-04 | . |
| 2017-09-05 | 936.28 |
| 2017-09-06 | 935.05 |
| 2017-09-07 | 925.46 |
| 2017-09-08 | 916.49 |
| 2017-09-11 | 931.98 |
| 2017-09-12 | 932.21 |
| 2017-09-13 | 942.47 |
| 2017-09-14 | 933.69 |
| 2017-09-15 | 929.98 |
| 2017-09-18 | 923.96 |
| 2017-09-19 | 919.67 |
| 2017-09-20 | 905.22 |
| 2017-09-21 | 918.59 |
| 2017-09-22 | 919.79 |
| 2017-09-25 | 912.67 |
| 2017-09-26 | 935.87 |
| 2017-09-27 | 944.17 |
| 2017-09-28 | 951.16 |
| 2017-09-29 | 951.69 |
| 2017-10-02 | 958.63 |
| 2017-10-03 | 956.02 |
| 2017-10-04 | 959.96 |
| 2017-10-05 | 965.14 |
| 2017-10-06 | 980.04 |
| 2017-10-09 | 965.96 |
| 2017-10-10 | 965.77 |
| 2017-10-11 | 957.44 |
| 2017-10-12 | 956.68 |
| 2017-10-13 | 944.40 |
| 2017-10-16 | 947.69 |
| 2017-10-17 | 959.09 |
| 2017-10-18 | 962.06 |
| 2017-10-19 | 959.21 |
| 2017-10-20 | 984.34 |
| 2017-10-23 | 1018.13 |
| 2017-10-24 | 1038.90 |
| 2017-10-25 | 1048.95 |
| 2017-10-26 | 1045.67 |
| 2017-10-27 | 1052.05 |
| 2017-10-30 | 1035.46 |
| 2017-10-31 | 1042.29 |
| 2017-11-01 | 1044.43 |
| 2017-11-02 | 1040.64 |
| 2017-11-03 | 1044.50 |
| 2017-11-06 | 1041.21 |
| 2017-11-07 | 1043.87 |
| 2017-11-08 | 1033.45 |
| 2017-11-09 | 1034.34 |
| 2017-11-10 | 1040.12 |
| 2017-11-13 | 1042.68 |
| 2017-11-14 | 1045.80 |
| 2017-11-15 | 1048.33 |
| 2017-11-16 | 1057.21 |
| 2017-11-17 | 1076.29 |
| 2017-11-20 | 1090.91 |
| 2017-11-21 | 1087.57 |
| 2017-11-22 | 1093.03 |
| 2017-11-23 | . |
| 2017-11-24 | 1092.03 |
| 2017-11-27 | 1085.64 |
| 2017-11-28 | 1095.19 |
| 2017-11-29 | 1106.45 |
| 2017-11-30 | 1093.27 |
| 2017-12-01 | 1079.46 |
| 2017-12-04 | 1074.14 |
| 2017-12-05 | 1063.20 |
| 2017-12-06 | 1082.43 |
| 2017-12-07 | 1101.70 |
| 2017-12-08 | 1121.36 |
| 2017-12-11 | 1101.69 |
| 2017-12-12 | 1100.59 |
| 2017-12-13 | 1103.36 |
| 2017-12-14 | 1102.94 |
| 2017-12-15 | 1116.50 |
| 2017-12-18 | 1115.20 |
| 2017-12-19 | 1115.87 |
| 2017-12-20 | 1117.66 |
| 2017-12-21 | 1119.32 |
| 2017-12-22 | 1113.10 |
| 2017-12-25 | . |
| 2017-12-26 | 1125.08 |
| 2017-12-27 | 1115.17 |
| 2017-12-28 | 1106.62 |
| 2017-12-29 | 1098.55 |
| 2018-01-01 | . |
| 2018-01-02 | 1109.35 |
| 2018-01-03 | 1102.58 |
| 2018-01-04 | 1115.27 |
| 2018-01-05 | 1119.82 |
| 2018-01-08 | 1138.83 |
| 2018-01-09 | 1128.86 |
| 2018-01-10 | 1124.10 |
| 2018-01-11 | 1133.64 |
| 2018-01-12 | 1139.38 |
| 2018-01-15 | . |
| 2018-01-16 | 1119.40 |
| 2018-01-17 | 1139.62 |
| 2018-01-18 | 1143.44 |
| 2018-01-19 | 1158.45 |
#2018-01-22|1160.14
#2018-01-23|1168.52
#2018-01-24|1158.43
#2018-01-25|1154.03
#2018-01-26|1162.71
#2018-01-29|1177.40
#2018-01-30|1168.07
#2018-01-31|1152.69
#2018-02-01|1157.24
#2018-02-02|1154.69
#2018-02-05|1134.90
#2018-02-06|1181.98
#2018-02-07|1205.34
#2018-02-08|1186.52
#2018-02-09|1193.24
#2018-02-12|1210.17
#2018-02-13|1221.25
#2018-02-14|1236.59
#2018-02-15|1237.30
#2018-02-16|1134.90
#2018-02-19| .
#2018-02-20|1122.68
#2018-02-21|1141.37
#2018-02-22|1148.98
#2018-02-23|1165.53
#2018-02-26|1170.06
#2018-02-27|1158.97
#2018-02-28|1159.92
#2018-03-01|1152.85
#2018-03-02|1156.50
#2018-03-05|1156.66
#2018-03-06|1147.12
#2018-03-07|1144.83
#2018-03-08|1158.75
#2018-03-09|1162.84
#2018-03-12|1154.56
#2018-03-13|1158.77
#2018-03-14|1168.80
#2018-03-15|1176.77
#2018-03-16|1199.95
#2018-03-19|1186.34
#2018-03-20|1204.49
#2018-03-21|1196.78
#2018-03-22|1167.43
#2018-03-23|1161.63
#2018-03-26|1197.82
#2018-03-27|1188.27
#2018-03-28|1189.15
#2018-03-29|1194.38
#2018-03-30| .
#2018-04-02|1175.76
#2018-04-03|1188.96
#2018-04-04|1211.70
#2018-04-05|1238.45
#2018-04-06|1214.56
#2018-04-09|1212.22
#2018-04-10|1224.76
#2018-04-11|1213.58
#2018-04-12|1218.85
#2018-04-13|1210.00
#2018-04-16|1222.22
#2018-04-17|1234.45
#2018-04-18|1222.35
#2018-04-19|1222.00
#2018-04-20|1232.77
#2018-04-23|1252.55
#2018-04-24|1252.51
#2018-04-25|1266.68
#2018-04-26|1289.72
#2018-04-27|1298.15
#2018-04-30|1295.45
#2018-05-01|1252.39
#2018-05-02|1232.58
#2018-05-03|1215.94
#2018-05-04|1189.64
#2018-05-07|1186.31
#2018-05-08|1207.49
#2018-05-09|1213.83
#2018-05-10|1210.34
#2018-05-11|1203.19
#2018-05-14|1195.20
#2018-05-15|1215.00
#2018-05-16|1214.48
#2018-05-17|1217.33
#2018-05-18|1218.84
#2018-05-21|1225.22
#2018-05-22|1207.54
#2018-05-23|1227.87
#2018-05-24|1235.48
#2018-05-25|1229.55
#2018-05-28| .
#2018-05-29|1227.08
#2018-05-30|1226.78
#2018-05-31|1216.78
#2018-06-01|1225.89
#2018-06-04|1234.61
#2018-06-05|1241.45
#2018-06-06|1248.06
#2018-06-07|1253.92
#2018-06-08|1265.91
#2018-06-11|1260.74
#2018-06-12|1268.76
#2018-06-13|1260.21
#2018-06-14|1274.12
#2018-06-15|1298.95
#2018-06-18|1309.65
#2018-06-19|1308.84
#2018-06-20|1306.10
#2018-06-21|1311.15
#2018-06-22|1282.76
#2018-06-25|1280.25
#2018-06-26|1290.87
#2018-06-27|1275.99
#2018-06-28|1291.64
#2018-06-29|1282.61
#2018-07-02|1287.22
#2018-07-03|1282.18
#2018-07-04| .
#2018-07-05|1276.71
#2018-07-06|1276.95
#2018-07-09|1275.48
#2018-07-10|1284.85
#2018-07-11|1287.80
#2018-07-12|1294.31
#2018-07-13|1313.01
#2018-07-16|1358.53
#2018-07-17|1363.56
#2018-07-18|1361.69
#2018-07-19|1385.69
#2018-07-20|1415.72
#2018-07-23|1412.78
#2018-07-24|1394.46
#2018-07-25|1408.35
#2018-07-26|1426.17
#2018-07-27|1399.49
#2018-07-30|1394.69
#2018-07-31|1391.43
#2018-08-01|1383.08
#2018-08-02|1398.06
#2018-08-03|1396.43
#2018-08-06|1402.91
#2018-08-07|1401.35
#2018-08-08|1420.54
#2018-08-09|1439.21
#2018-08-10|1466.00
#2018-08-13|1431.17
#2018-08-14|1499.56
#2018-08-15|1479.19
#2018-08-16|1449.21
#2018-08-17|1453.55
#2018-08-20|1468.61
#2018-08-21|1453.27
#2018-08-22|1442.37
#2018-08-23|1450.91
#2018-08-24|1442.33
#2018-08-27|1445.34
#2018-08-28|1462.08
#2018-08-29|1469.00
#2018-08-30|1441.59
#2018-08-31|1462.97
#2018-09-03| .
#2018-09-04|1471.66
#2018-09-05| 753.55
#2018-09-06|1453.57
#2018-09-07|1443.96
#2018-09-10|1461.77
#2018-09-11|1468.57
#2018-09-12|1459.43
#2018-09-13|1462.38
#2018-09-14|1462.77
#2018-09-17|1467.60
#2018-09-18|1478.02
#2018-09-19|1456.57
#2018-09-20|1455.18
#2018-09-21|1455.48
#2018-09-24|1442.85
#2018-09-25|1441.52
#2018-09-26|1463.22
#2018-09-27|1481.83
#2018-09-28|1483.16
#2018-10-01|1480.61
#2018-10-02|1469.46
#2018-10-03|1491.25
#2018-10-04|1461.69
#2018-10-05|1461.67
#2018-10-08|1474.23
#2018-10-09|1471.48
#2018-10-10|1359.36
#2018-10-11|1342.36
#2018-10-12|1370.53
#2018-10-15|1362.83
#2018-10-16|1399.51
#2018-10-17|1391.89
#2018-10-18|1362.06
#2018-10-19|1258.59
#2018-10-22|1266.58
#2018-10-23|1269.60
#2018-10-24|1253.60
#2018-10-25|1275.63
#2018-10-26|1269.62
#2018-10-29|1282.84
#2018-10-30|1284.97
#2018-10-31|1312.48
#2018-11-01|1329.04
#2018-11-02|1329.26
#2018-11-05|1339.46
#2018-11-06|1320.71
#2018-11-07|1315.16
#2018-11-08|1325.63
#2018-11-09|1293.98
#2018-11-12|1289.17
#2018-11-13|1287.35
#2018-11-14|1289.88
#2018-11-15|1276.89
#2018-11-16|1245.45
#2018-11-19|1207.05
#2018-11-20|1186.95
#2018-11-21|1202.12
#2018-11-22| .
#2018-11-23|1198.37
#2018-11-26|1223.61
#2018-11-27|1197.93
#2018-11-28|1217.00
#2018-11-29|1190.77
#2018-11-30|1216.72
#2018-12-03|1234.60
#2018-12-04|1188.42
#2018-12-05| .
#2018-12-06|1204.68
#2018-12-07|1148.82
#2018-12-10|1157.39
#2018-12-11|1143.37
#2018-12-12|1150.51
#2018-12-13|1130.58
#2018-12-14|1124.57
#2018-12-17|1101.16
#2018-12-18|1110.77
#2018-12-19|1085.34
#2018-12-20|1072.41
#2018-12-21|1067.78
#2018-12-24|1041.06
#2018-12-25| .
#2018-12-26|1085.13
#2018-12-27|1097.22
#2018-12-28|1095.64
#2018-12-31|1103.20
#2019-01-01| .
#2019-01-02|1115.48
#2019-01-03|1080.36
#2019-01-04|1101.71
#2019-01-07|1121.02
#2019-01-08|1148.44
#2019-01-09|1157.67
#2019-01-10|1129.78
#2019-01-11|1122.74
#2019-01-14|1119.73
#2019-01-15|1122.10
#2019-01-16|1120.53
#2019-01-17|1147.81
#2019-01-18|1240.29
#2019-01-21| .
#2019-01-22|1227.84
#2019-01-23|1238.83
#2019-01-24|1248.65
#2019-01-25|1253.63
#2019-01-28|1258.14
#2019-01-29|1263.84
#2019-01-30|1269.68
#2019-01-31|1248.02
#2019-02-01|1253.19
#2019-02-04|1266.74
#2019-02-05|1277.55
#2019-02-06|1307.48
#2019-02-07|1265.04
#2019-02-08|1267.96
#2019-02-11|1278.77
#2019-02-12|1293.31
#2019-02-13|1282.32
#2019-02-14|1280.92
#2019-02-15|1291.61
#2019-02-18| .
#2019-02-19|1282.93
#2019-02-20|1274.11
#2019-02-21|1283.40
#2019-02-22|1291.06
#2019-02-25|1290.16
#2019-02-26|1289.48
#2019-02-27|1298.76
#2019-02-28|1293.91
#2019-03-01|1300.32
#2019-03-04|1277.12
#2019-03-05|1275.05
#2019-03-06|1278.82
#2019-03-07|1279.35
#2019-03-08|1265.89
#2019-03-11|1277.40
#2019-03-12|1269.08
#2019-03-13|1273.31
#2019-03-14|1270.82
#2019-03-15|1253.67
#2019-03-18|1272.63
#2019-03-19|1277.36
#2019-03-20|1252.25
#2019-03-21|1259.79
#2019-03-22|1229.81
#2019-03-25|1240.57
#2019-03-26|1244.85
#2019-03-27|1265.42
#2019-03-28|1287.27
#2019-03-29|1277.80
#2019-04-01|1287.11
#2019-04-02|1289.78
#2019-04-03|1293.24
#2019-04-04|1323.32
#2019-04-05|1318.91
#2019-04-08|1319.35
#2019-04-09|1301.59
#2019-04-10|1306.38
#2019-04-11|1302.17
#2019-04-12|1308.39
#2019-04-15|1311.75
#2019-04-16|1336.05
#2019-04-17|1360.04
#2019-04-18|1368.26
#2019-04-19| .
#2019-04-22|1347.83
#2019-04-23|1353.85
#2019-04-24|1372.25
#2019-04-25|1362.39
#2019-04-26|1369.88
#2019-04-29|1373.30
#2019-04-30|1374.58
#2019-05-01|1347.49
#2019-05-02|1368.10
#2019-05-03|1380.32
#2019-05-06|1369.86
#2019-05-07|1358.16
#2019-05-08|1359.16
#2019-05-09|1392.04
#2019-05-10|1365.37
#2019-05-13|1322.64
#2019-05-14|1332.38
#2019-05-15|1341.64
#2019-05-16|1356.09
#2019-05-17|1350.69
#2019-05-20|1340.89
#2019-05-21|1370.25
#2019-05-22|1346.22
#2019-05-23|1326.41
#2019-05-24|1315.60
#2019-05-27| .
#2019-05-28|1294.14
#2019-05-29|1287.63
#2019-05-30|1289.46
#2019-05-31|1275.80
#2019-06-03|1286.53
#2019-06-04|1319.84
#2019-06-05|1327.46
#2019-06-06|1310.68
#2019-06-07|1319.71
#2019-06-10|1337.94
#2019-06-11|1335.32
#2019-06-12|1319.58
#2019-06-13|1362.71
#2019-06-14|1370.77
#2019-06-17|1376.00
#2019-06-18|1393.37
#2019-06-19|1395.29
#2019-06-20|1392.09
#2019-06-21|1393.91
#2019-06-24|1380.30
#2019-06-25|1336.23
#2019-06-26|1342.68
#2019-06-27|1353.36
#2019-06-28|1364.99
#2019-07-01|1383.13
#2019-07-02|1348.80
#2019-07-03|1357.13
#2019-07-04| .
#2019-07-05|1366.00
#2019-07-08|1372.99
#2019-07-09|1356.02
#2019-07-10|1344.42
#2019-07-11|1360.57
#2019-07-12|1373.37
#2019-07-15|1367.14
#2019-07-16|1369.57
#2019-07-17|1342.50
#2019-07-18|1346.02
#2019-07-19|1345.97
#2019-07-22|1331.72
#2019-07-23|1363.29
#2019-07-24|1388.29
#2019-07-25|1391.89
#2019-07-26|1391.49
#2019-07-29|1390.52
#2019-07-30|1393.51
#2019-07-31|1382.76
#2019-08-01|1325.10
#2019-08-02|1332.80
#2019-08-05|1289.03
#2019-08-06|1304.62
#2019-08-07|1312.01
#2019-08-08|1331.11
#2019-08-09|1308.74
#2019-08-12|1295.66
#2019-08-13|1304.91
#2019-08-14|1253.02
#2019-08-15|1170.32
#2019-08-16|1191.47
#2019-08-19|1217.13
#2019-08-20|1214.97
#2019-08-21|1234.85
#2019-08-22|1234.80
#2019-08-23|1189.80
#2019-08-26|1212.11
#2019-08-27|1208.94
#2019-08-28|1233.85
#2019-08-29|1260.54
#2019-08-30|1245.57
#2019-09-02| .
#2019-09-03|1227.50
#2019-09-04|1245.93
#2019-09-05|1314.16
#2019-09-06|1327.08
#2019-09-09|1360.43
#2019-09-10|1373.62
#2019-09-11|1392.67
#2019-09-12|1381.20
#2019-09-13|1374.76
#2019-09-16|1359.00
#2019-09-17|1350.14
#2019-09-18|1349.31
#2019-09-19|1351.57
#2019-09-20|1337.74
#2019-09-23|1368.08
#2019-09-24|1345.99
#2019-09-25|1363.25
#2019-09-26|1378.27
#2019-09-27|1386.66
#2019-09-30|1395.76
#2019-10-01|1406.92
#2019-10-02|1369.65
#2019-10-03|1367.22
#2019-10-04|1387.77
#2019-10-07|1384.12
#2019-10-08|1365.90
#2019-10-09|1390.59
#2019-10-10|1387.49
#2019-10-11|1414.86
#2019-10-14|1421.71
#2019-10-15|1431.20
#2019-10-16|1432.72
#2019-10-17|1420.18
#2019-10-18|1428.11
#2019-10-21|1440.05
#2019-10-22|1436.04
#2019-10-23|1414.01
#2019-10-24|1407.97
#2019-10-25|1303.42
#2019-10-28|1290.88
#2019-10-29|1251.37
#2019-10-30|1267.25
#2019-10-31|1263.51
#2019-11-01|1268.31
#2019-11-04|1299.79
#2019-11-05|1322.40
#2019-11-06|1321.78
#2019-11-07|1327.64
#2019-11-08|1342.75
#2019-11-11|1334.46
#2019-11-12|1309.76
#2019-11-13|1327.78
#2019-11-14|1340.39
#2019-11-15|1348.87
#2019-11-18|1354.36
#2019-11-19|1337.78
#2019-11-20|1329.30
#2019-11-21|1320.06
#2019-11-22|1348.77
#2019-11-25|1351.88
#2019-11-26|1366.64
#2019-11-27|1389.19
#2019-11-28|1389.19
#2019-11-29|1384.70
#2019-12-02|1366.10
#2019-12-03|1330.17
#2019-12-04|1359.50
#2019-12-05|1382.50
#2019-12-06|1400.34
#2019-12-09|1414.43
#2019-12-10|1409.94
#2019-12-11|1422.46
#2019-12-12|1438.76
#2019-12-13|1440.96
#2019-12-16|1450.29
#2019-12-17|1473.96
#2019-12-18|1495.61
#2019-12-19|1497.98
#2019-12-20|1497.69
#2019-12-23|1511.94
#2019-12-24|1518.09
#2019-12-25| .
#2019-12-26|1523.35
#2019-12-27|1522.38
#2019-12-30|1513.26
#2019-12-31|1507.67
#2020-01-01| .
#2020-01-02|1522.14
#2020-01-03|1522.57
#2020-01-06|1521.64
#2020-01-07|1528.45
#2020-01-08|1505.29
#2020-01-09|1486.18
#2020-01-10|1463.90
#2020-01-13|1477.30
#2020-01-14|1487.51
#2020-01-15|1474.12
#2020-01-16|1466.46
#2020-01-17|1457.22
#2020-01-20| .
#2020-01-21|1467.05
#2020-01-22|1470.41
#2020-01-23|1326.53
#2020-01-24|1316.52
#2020-01-27|1298.46
#2020-01-28|1317.06
#2020-01-29|1326.09
#2020-01-30|1341.04
#2020-01-31|1317.99
#2020-02-03|1316.84
#2020-02-04|1327.21
#2020-02-05|1333.92
#2020-02-06|1327.00
#2020-02-07|1319.01
#2020-02-10|1326.68
#2020-02-11|1312.54
#2020-02-12|1323.16
#2020-02-13|1327.61
#2020-02-14|1324.40
#2020-02-17| .
#2020-02-18|1312.73
#2020-02-19|1328.99
#2020-02-20|1347.68
#2020-02-21|1342.54
#2020-02-24|1315.01
#2020-02-25|1243.59
#2020-02-26|1239.57
#2020-02-27|1183.65
#2020-02-28|1187.54
#2020-03-02|1218.31
#2020-03-03|1148.47
#2020-03-04|1193.26
#2020-03-05|1152.30
#2020-03-06|1124.95
#2020-03-09|1004.43
#2020-03-10|1078.01
#2020-03-11|1032.62
#2020-03-12| 944.59
#2020-03-13|1036.90
#2020-03-16| 973.70
#2020-03-17|1088.23
#2020-03-18|1054.89
#2020-03-19|1043.14
#2020-03-20| 967.77
#2020-03-23| 856.31
#2020-03-24| 947.97
#2020-03-25|1044.39
#2020-03-26|1097.79
#2020-03-27|1010.78
#2020-03-30|1040.30
#2020-03-31| 946.89
#2020-04-01| 852.06
#2020-04-02| 870.79
#2020-04-03| 871.29
#2020-04-06| 963.84
#2020-04-07| 977.12
#2020-04-08|1000.64
#2020-04-09|1005.82
#2020-04-10|1005.82
#2020-04-13| 966.81
#2020-04-14| 994.13
#2020-04-15| 945.30
#2020-04-16| 931.46
#2020-04-17| 968.63
#2020-04-20| 936.45
#2020-04-21| 908.26
#2020-04-22| 921.24
#2020-04-23| 910.91
#2020-04-24| 917.04
#2020-04-27| 956.83
#2020-04-28| 982.86
#2020-04-29| 988.43
#2020-04-30| 951.01
#2020-05-01| 921.16
#2020-05-04| 931.04
#2020-05-05| 925.56
#2020-05-06| 933.57
#2020-05-07| 951.39
#2020-05-08| 954.08
#2020-05-11| 946.66
#2020-05-12| 917.19
#2020-05-13| 873.41
#2020-05-14| 925.06
#2020-05-15| 868.21
#2020-05-18| 930.75
#2020-05-19| 894.71
#2020-05-20| 909.16
#2020-05-21| 918.37
#2020-05-22| 914.02
#2020-05-25| 914.02
#2020-05-26| 963.71
#2020-05-27|1012.92
#2020-05-28| 946.05
#2020-05-29| 905.68
#2020-06-01| 917.11
#2020-06-02| 922.91
#2020-06-03| 989.19
#2020-06-04| 984.19
#2020-06-05|1048.39
#2020-06-08|1044.11
#2020-06-09| 997.65
#2020-06-10| 981.93
#2020-06-11| 935.46
#2020-06-12| 966.69
#2020-06-15| 993.95
#2020-06-16|1040.65
#2020-06-17| 993.19
#2020-06-18| 998.91
#2020-06-19| 995.83
#2020-06-22| 980.26
#2020-06-23| 972.36
#2020-06-24| 924.02
#2020-06-25| 941.35
#2020-06-26| 901.16
#2020-06-29| 950.83
#2020-06-30| 955.58
#2020-07-01| 945.10
#2020-07-02| 962.12
#2020-07-03| .
#2020-07-06| 973.37
#2020-07-07| 926.93
#2020-07-08| 940.37
#2020-07-09| 903.67
#2020-07-10| 942.31
#2020-07-13| 927.48
#2020-07-14| 933.55
#2020-07-15| 963.31
#2020-07-16| 961.16
#2020-07-17| 923.11
#2020-07-20| 892.12
#2020-07-21| 906.37
#2020-07-22| 902.23
#2020-07-23| 911.33
#2020-07-24| 910.89
#2020-07-27| 918.67
#2020-07-28| 916.85
#2020-07-29| 932.92
#2020-07-30| 916.08
#2020-07-31| 908.67
#2020-08-03| 909.20
#2020-08-04| 898.18
#2020-08-05| 926.39
#2020-08-06| 896.95
#2020-08-07| 921.75
#2020-08-10| 965.44
#2020-08-11| 971.48
#2020-08-12| 959.12
#2020-08-13| 960.64
#2020-08-14| 966.95
#2020-08-17| 945.80
#2020-08-18| 925.57
#2020-08-19| 915.90
#2020-08-20| 919.46
#2020-08-21| 930.58
#2020-08-24| 993.14
#2020-08-25| 969.62
#2020-08-26| 957.30
#2020-08-27| 994.45
#2020-08-28| 998.28
#2020-08-31| 959.83
#2020-09-01| 973.90
#2020-09-02|1008.62
#2020-09-03|1014.28
#2020-09-04|1016.51
#2020-09-07| .
#2020-09-08|1020.58
#2020-09-09|1016.63
#2020-09-10|1020.08
#2020-09-11|1046.26
#2020-09-14|1091.22
#2020-09-15|1113.55
#2020-09-16|1133.62
#2020-09-17|1113.01
#2020-09-18|1073.36
#2020-09-21|1036.35
#2020-09-22|1049.63
#2020-09-23|1056.90
#2020-09-24|1073.88
#2020-09-25|1093.09
#2020-09-28|1097.99
#2020-09-29|1064.13
#2020-09-30|1065.66
#2020-10-01|1083.57
#2020-10-02|1101.01
#2020-10-05|1132.71
#2020-10-06|1133.35
#2020-10-07|1172.27
#2020-10-08|1189.89
#2020-10-09|1167.53
#2020-10-12|1173.88
#2020-10-13|1165.32
#2020-10-14|1146.38
#2020-10-15|1194.27
#2020-10-16|1164.12
#2020-10-19|1112.35
#2020-10-20|1115.40
#2020-10-21|1110.40
#2020-10-22|1131.09
#2020-10-23|1145.52
#2020-10-26|1126.14
#2020-10-27|1101.97
#2020-10-28|1052.27
#2020-10-29|1068.80
#2020-10-30|1040.44
#2020-11-02|1062.02
#2020-11-03|1073.17
#2020-11-04|1056.82
#2020-11-05|1068.06
#2020-11-06|1046.97
#2020-11-09|1160.11
#2020-11-10|1159.11
#2020-11-11|1152.46
#2020-11-12|1140.12
#2020-11-13|1192.98
#2020-11-16|1221.89
#2020-11-17|1267.56
#2020-11-18|1269.91
#2020-11-19|1270.54
#2020-11-20|1262.25
#2020-11-23|1292.37
#2020-11-24|1314.21
#2020-11-25|1295.32
#2020-11-26|1293.39
#2020-11-27|1259.82
#2020-11-30|1230.63
#2020-12-01|1253.64
#2020-12-02|1259.10
#2020-12-03|1259.08
#2020-12-04|1304.06
#2020-12-07|1289.71
#2020-12-08|1309.10
#2020-12-09|1291.66
#2020-12-10|1264.22
#2020-12-11|1257.47
#2020-12-14|1244.02
#2020-12-15|1265.28
#2020-12-16|1248.37
#2020-12-17|1242.27
#2020-12-18|1219.42
#2020-12-21|1228.54
#2020-12-22|1205.10
#2020-12-23|1214.97
#2020-12-24|1207.64
#2020-12-25|1207.64
#2020-12-28|1235.08
#2020-12-29|1217.06
#2020-12-30|1225.67
#2020-12-31|1210.18
#2021-01-01|1210.18
#2021-01-04|1211.41
#2021-01-05|1207.09
#2021-01-06|1230.74
#2021-01-07|1245.68
#2021-01-08|1234.36
#2021-01-11|1237.69
#2021-01-12|1238.90
#2021-01-13|1209.00
#2021-01-14|1201.49
#2021-01-15|1191.17
#2021-01-18|1193.72
#2021-01-19|1163.34
#2021-01-20|1162.47
#2021-01-21|1185.09
#2021-01-22|1187.53
#2021-01-25|1203.40
#2021-01-26|1201.54
#2021-01-27|1125.93
#2021-01-28|1131.49
#2021-01-29|1095.42
#2021-02-01|1128.45
#2021-02-02|1157.99
#2021-02-03|1134.92
#2021-02-04|1170.70
#2021-02-05|1168.67
#2021-02-08|1158.51
#2021-02-09|1147.07
#2021-02-10|1144.18
#2021-02-11|1133.86
#2021-02-12|1121.64
#2021-02-15|1117.03
#2021-02-16|1137.52
#2021-02-17|1123.81
#2021-02-18|1124.22
#2021-02-19|1118.11
#2021-02-22|1117.91
#2021-02-23|1102.21
#2021-02-24|1131.67
#2021-02-25|1100.16
#2021-02-26|1117.51
#2021-03-01|1140.06
#2021-03-02|1150.17
#2021-03-03|1138.29
#2021-03-04|1088.80
#2021-03-05|1123.82
#2021-03-08|1161.78
#2021-03-09|1136.43
#2021-03-10|1136.27
#2021-03-11|1125.97
#2021-03-12|1122.76
#2021-03-15|1135.20
#2021-03-16|1077.90
#2021-03-17|1118.32
#2021-03-18|1119.24
#2021-03-19|1131.01
#2021-03-22|1133.27
#2021-03-23|1095.03
#2021-03-24|1106.40
#2021-03-25|1135.07
#2021-03-26|1157.03
#2021-03-29|1135.95
#2021-03-30|1159.98
#2021-03-31|1154.36
#2021-04-01|1150.18
#2021-04-02|1150.18
#2021-04-05|1195.72
#2021-04-06|1201.88
#2021-04-07|1208.56
#2021-04-08|1197.13
#2021-04-09|1224.93
#2021-04-12|1232.54
#2021-04-13|1209.55
#2021-04-14|1196.66
#2021-04-15|1191.84
#2021-04-16|1204.99
#2021-04-19|1189.26
#2021-04-20|1200.27
#2021-04-21|1234.89
#2021-04-22|1229.57
#2021-04-23|1258.38
#2021-04-26|1236.67
#2021-04-27|1261.61
#2021-04-28|1265.21
#2021-04-29|1257.70
#2021-04-30|1248.45
#2021-05-03|1273.25
#2021-05-04|1285.82
#2021-05-05|1256.39
#2021-05-06|1264.83
#2021-05-07|1260.97
#2021-05-10|1215.84
#2021-05-11|1198.09
#2021-05-12|1187.51
#2021-05-13|1195.82
#2021-05-14|1209.94
#2021-05-17|1227.55
#2021-05-18|1221.02
#2021-05-19|1203.02
#2021-05-20|1201.01
#2021-05-21|1098.34
#2021-05-24|1087.70
#2021-05-25|1108.99
#2021-05-26|1125.91
#2021-05-27|1129.86
#2021-05-28|1137.58
#2021-05-31|1133.02
#2021-06-01|1131.94
#2021-06-02|1124.18
#2021-06-03|1136.83
#2021-06-04|1124.09
#2021-06-07|1124.16
#2021-06-08|1132.63
#2021-06-09|1123.51
#2021-06-10|1123.06
#2021-06-11|1180.49
#2021-06-14|1166.55
#2021-06-15|1181.34
#2021-06-16|1170.02
#2021-06-17|1179.44
#2021-06-18|1178.49
#2021-06-21|1185.60
#2021-06-22|1195.84
#2021-06-23|1194.43
#2021-06-24|1189.18
#2021-06-25|1206.63
#2021-06-28|1172.11
#2021-06-29|1193.96
#2021-06-30|1209.67
#2021-07-01|1232.87
#2021-07-02|1247.97
#2021-07-05|1241.26
#2021-07-06|1215.52
#2021-07-07|1214.24
#2021-07-08|1205.28
#2021-07-09|1229.03
#2021-07-12|1223.34
#2021-07-13|1212.31
#2021-07-14|1189.08
#2021-07-15|1187.12
#2021-07-16|1156.96
#2021-07-19|1138.89
#2021-07-20|1182.54
#2021-07-21|1205.21
#2021-07-22|1205.25
#2021-07-23|1249.64
#2021-07-26|1247.28
#2021-07-27|1250.20
#2021-07-28|1249.25
#2021-07-29|1264.71
#2021-07-30|1207.80
#2021-08-02|1228.17
#2021-08-03|1224.10
#2021-08-04|1189.10
#2021-08-05|1202.91
#2021-08-06|1213.55
#2021-08-09|1202.75
#2021-08-10|1217.08
#2021-08-11|1220.83
#2021-08-12|1213.95
#2021-08-13|1212.86
#2021-08-16|1203.16
#2021-08-17|1175.23
#2021-08-18|1164.79
#2021-08-19|1174.49
#2021-08-20|1187.29
#2021-08-23|1180.84
#2021-08-24|1172.39
#2021-08-25|1174.25
#2021-08-26|1168.69
#2021-08-27|1162.74
#2021-08-30|1167.57
#2021-08-31|1158.24
#2021-09-01|1145.79
#2021-09-02|1133.20
#2021-09-03|1133.52
#2021-09-06|1135.35
#2021-09-07|1077.07
#2021-09-08|1071.10
#2021-09-09|1089.67
#2021-09-10|1071.98
#2021-09-13|1084.81
#2021-09-14|1071.41
#2021-09-15|1053.89
#2021-09-16|1059.14
#2021-09-17|1065.71
#2021-09-20|1040.99
#2021-09-21|1022.10
#2021-09-22|1014.31
#2021-09-23|1027.35
#2021-09-24|1045.23
#2021-09-27|1043.27
#2021-09-28|1047.13
#2021-09-29|1062.65
#2021-09-30|1033.59
#2021-10-01|1047.33
#2021-10-04|1052.75
#2021-10-05|1032.69
#2021-10-06|1028.31
#2021-10-07|1042.78
#2021-10-08|1035.83
#2021-10-11|1049.39
#2021-10-12|1095.20
#2021-10-13|1092.97
#2021-10-14|1104.38
#2021-10-15|1104.08
#2021-10-18|1096.54
#2021-10-19|1095.66
#2021-10-20|1097.08
#2021-10-21|1100.18
#2021-10-22|1052.75
#2021-10-25|1052.11
#2021-10-26|1072.16
#2021-10-27|1051.63
#2021-10-28|1074.28
#2021-10-29|1081.42
#2021-11-01|1081.75
#2021-11-02|1081.35
#2021-11-03|1115.79
#2021-11-04|1104.58
#2021-11-05|1113.68
#2021-11-08|1123.00
#2021-11-09|1136.35
#2021-11-10|1143.89
#2021-11-11|1154.85
#2021-11-12|1167.64
#2021-11-15|1169.86
#2021-11-16|1188.15
#2021-11-17|1172.03
#2021-11-18|1172.78
#2021-11-19|1167.60
#2021-11-22|1172.48
#2021-11-23|1177.43
#2021-11-24|1171.62
#2021-11-25|1172.03
#2021-11-26|1156.97
#2021-11-29|1154.76
#2021-11-30|1127.48
#2021-12-01|1104.76
#2021-12-02|1163.28
#2021-12-03|1183.53
#2021-12-06|1194.95
#2021-12-07|1203.79
#2021-12-08|1200.02
#2021-12-09|1194.07
#2021-12-10|1188.87
#2021-12-13|1179.30
#2021-12-14|1159.57
#2021-12-15|1162.22
#2021-12-16|1129.39
#2021-12-17|1113.43
#2021-12-20|1074.71
#2021-12-21|1099.72
#2021-12-22|1082.03
#2021-12-23|1075.89
#2021-12-24|1076.71
#2021-12-27|1101.60
#2021-12-28|1112.28
#2021-12-29|1118.35
#2021-12-30|1131.95
#2021-12-31|1129.77
#2022-01-03|1150.46
#2022-01-04|1172.83
#2022-01-05|1144.73
#2022-01-06|1126.13
#2022-01-07|1134.97
#2022-01-10|1112.81
#2022-01-11|1122.37
#2022-01-12|1108.32
#2022-01-13|1110.14
#2022-01-14|1120.74
#2022-01-17|1124.08
#2022-01-18|1109.73
#2022-01-19|1093.86
#2022-01-20|1027.80
#2022-01-21|1059.72
#2022-01-24|1073.14
#2022-01-25|1045.21
#2022-01-26|1041.84
#2022-01-27|1071.47
#2022-01-28|1009.79
#2022-01-31|1038.31
#2022-02-01|1040.37
#2022-02-02|1028.99
#2022-02-03| 998.88
#2022-02-04|1003.18
#2022-02-07| 989.98
#2022-02-08| 991.42
#2022-02-09|1005.66
#2022-02-10| 970.20
#2022-02-11| 949.48
#2022-02-14| 943.95
#2022-02-15| 967.44
#2022-02-16| 953.69
#2022-02-17| 921.80
#2022-02-18| 924.87
#2022-02-21| 920.07
#2022-02-22| 902.86
#2022-02-23| 884.88
#2022-02-24| 910.79
#2022-02-25| 910.31
#2022-02-28| 896.96
#2022-03-01| 857.80
#2022-03-02| 884.59
#2022-03-03| 861.19
#2022-03-04| 838.45
#2022-03-07| 792.63
#2022-03-08| 802.24
#2022-03-09| 827.76
#2022-03-10| 821.96
#2022-03-11| 827.69
#2022-03-14| 844.65
#2022-03-15| 866.03
#2022-03-16| 884.52
#2022-03-17| 877.12
#2022-03-18| 879.56
#2022-03-21| 861.82
#2022-03-22| 863.31
#2022-03-23| 840.25
#2022-03-24| 848.63
#2022-03-25| 866.14
#2022-03-28| 869.81
#2022-03-29| 899.75
#2022-03-30| 878.91
#2022-03-31| 857.41
#2022-04-01| 854.75
#2022-04-04| 854.43
#2022-04-05| 827.85
#2022-04-06| 837.72
#2022-04-07| 850.06
#2022-04-08| 860.53
#2022-04-11| 842.98
#2022-04-12| 838.45
#2022-04-13| 854.69
#2022-04-14| 858.43
#2022-04-15| 858.43
#2022-04-18| 857.27
#2022-04-19| 881.18
#2022-04-20| 876.19
#2022-04-21| 864.73
#2022-04-22| 851.84
#2022-04-25| 860.68
#2022-04-26| 829.80
#2022-04-27| 836.24
#2022-04-28| 851.91
#2022-04-29| 828.59
#2022-05-02| 838.64
#2022-05-03| 828.85
#2022-05-04| 826.14
#2022-05-05| 779.10
#2022-05-06| 759.18
#2022-05-09| 770.60
#2022-05-10| 757.86
#2022-05-11| 734.90
#2022-05-12| 778.20
#2022-05-13| 779.72
#2022-05-16| 767.01
#2022-05-17| 779.82
#2022-05-18| 742.43
#2022-05-19| 716.28
#2022-05-20| 762.39
#2022-05-23| 741.10
#2022-05-24| 728.55
#2022-05-25| 754.55
#2022-05-26| 782.13
#2022-05-27| 794.67
#2022-05-30| 789.70
#2022-05-31| 796.54
#2022-06-01| 785.07
#2022-06-02| 803.71
#2022-06-03| 784.75
#2022-06-06| 783.68
#2022-06-07| 784.15
#2022-06-08| 782.36
#2022-06-09| 777.83
#2022-06-10| 767.60
#2022-06-13| 756.07
#2022-06-14| 754.65
#2022-06-15| 769.93
#2022-06-16| 731.34
#2022-06-17| 757.27
#2022-06-20| 750.09
#2022-06-21| 759.08
#2022-06-22| 753.56
#2022-06-23| 773.15
#2022-06-24| 791.02
#2022-06-27| 783.28
#2022-06-28| 761.25
#2022-06-29| 750.87
#2022-06-30| 734.79
#2022-07-01| 745.50
#2022-07-04| 736.58
#2022-07-05| 756.21
#2022-07-06| 754.80
#2022-07-07| 766.97
#2022-07-08| 763.40
#2022-07-11| 759.28
#2022-07-12| 764.93
#2022-07-13| 766.50
#2022-07-14| 766.66
#2022-07-15| 765.37
#2022-07-18| 761.01
#2022-07-19| 791.51
#2022-07-20| 794.76
#2022-07-21| 784.46
#2022-07-22| 779.88
#2022-07-25| 781.89
#2022-07-26| 745.03
#2022-07-27| 774.19
#2022-07-28| 797.37
#2022-07-29| 732.46
#2022-08-01| 739.12
#2022-08-02| 729.60
#2022-08-03| 740.95
#2022-08-04| 742.02
#2022-08-05| 755.45
#2022-08-08| 744.49
#2022-08-09| 743.59
#2022-08-10| 743.77
#2022-08-11| 757.59
#2022-08-12| 758.92
#2022-08-15| 762.73
#2022-08-16| 781.37
#2022-08-17| 779.49
#2022-08-18| 768.22
#2022-08-19| 758.63
#2022-08-22| 717.97
#2022-08-23| 714.97
#2022-08-24| 718.44
#2022-08-25| 723.17
#2022-08-26| 678.50
#2022-08-29| 688.20
#2022-08-30| 698.22
#2022-08-31| 691.65
#2022-09-01| 698.52
#2022-09-02| 680.66
#2022-09-05| 685.97
#2022-09-06| 682.28
#2022-09-07| 721.16
#2022-09-08| 725.61
#2022-09-09| 733.70
#2022-09-12| 740.34
#2022-09-13| 713.47
#2022-09-14| 704.35
#2022-09-15| 699.03
#2022-09-16| 686.92