Table Data - Nasdaq US Large Cap Clothing and Accessories Canadaian Dollar Index
| Title | Nasdaq US Large Cap Clothing and Accessories Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNQUSL40204020CAD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2022-09-16 |
| Last Updated | 2025-07-31 4:06 PM CDT |
| Notes | For more information about this series, see: NQUSL40204020CAD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 994.47 |
| 2014-03-25 | 973.43 |
| 2014-03-26 | 970.80 |
| 2014-03-27 | 969.45 |
| 2014-03-28 | 976.99 |
| 2014-03-31 | 979.92 |
| 2014-04-01 | 986.30 |
| 2014-04-02 | 994.78 |
| 2014-04-03 | 978.00 |
| 2014-04-04 | 950.60 |
| 2014-04-07 | 935.76 |
| 2014-04-08 | 939.83 |
| 2014-04-09 | 944.14 |
| 2014-04-10 | 926.45 |
| 2014-04-11 | 920.32 |
| 2014-04-14 | 925.84 |
| 2014-04-15 | 936.14 |
| 2014-04-16 | 951.46 |
| 2014-04-17 | 944.75 |
| 2014-04-18 | . |
| 2014-04-21 | 944.83 |
| 2014-04-22 | 951.02 |
| 2014-04-23 | 956.35 |
| 2014-04-24 | 942.94 |
| 2014-04-25 | 944.38 |
| 2014-04-28 | 939.96 |
| 2014-04-29 | 920.51 |
| 2014-04-30 | 919.43 |
| 2014-05-01 | 921.04 |
| 2014-05-02 | 922.17 |
| 2014-05-05 | 920.54 |
| 2014-05-06 | 904.67 |
| 2014-05-07 | 897.88 |
| 2014-05-08 | 901.96 |
| 2014-05-09 | 904.12 |
| 2014-05-12 | 917.77 |
| 2014-05-13 | 920.19 |
| 2014-05-14 | 910.91 |
| 2014-05-15 | 901.07 |
| 2014-05-16 | 910.67 |
| 2014-05-19 | 913.35 |
| 2014-05-20 | 903.31 |
| 2014-05-21 | 909.55 |
| 2014-05-22 | 910.92 |
| 2014-05-23 | 913.52 |
| 2014-05-26 | . |
| 2014-05-27 | 919.00 |
| 2014-05-28 | 912.78 |
| 2014-05-29 | 913.13 |
| 2014-05-30 | 916.91 |
| 2014-06-02 | 922.02 |
| 2014-06-03 | 922.04 |
| 2014-06-04 | 928.45 |
| 2014-06-05 | 923.54 |
| 2014-06-06 | 922.31 |
| 2014-06-09 | 927.08 |
| 2014-06-10 | 919.38 |
| 2014-06-11 | 908.86 |
| 2014-06-12 | 899.46 |
| 2014-06-13 | 904.79 |
| 2014-06-16 | 907.01 |
| 2014-06-17 | 917.48 |
| 2014-06-18 | 916.40 |
| 2014-06-19 | 891.97 |
| 2014-06-20 | 883.76 |
| 2014-06-23 | 879.24 |
| 2014-06-24 | 877.06 |
| 2014-06-25 | 883.07 |
| 2014-06-26 | 882.60 |
| 2014-06-27 | 886.53 |
| 2014-06-30 | 883.73 |
| 2014-07-01 | 890.62 |
| 2014-07-02 | 890.22 |
| 2014-07-03 | 896.35 |
| 2014-07-04 | . |
| 2014-07-07 | 894.34 |
| 2014-07-08 | 883.30 |
| 2014-07-09 | 889.00 |
| 2014-07-10 | 877.74 |
| 2014-07-11 | 877.04 |
| 2014-07-14 | 880.27 |
| 2014-07-15 | 877.81 |
| 2014-07-16 | 874.02 |
| 2014-07-17 | 868.47 |
| 2014-07-18 | 869.37 |
| 2014-07-21 | 869.43 |
| 2014-07-22 | 875.66 |
| 2014-07-23 | 879.86 |
| 2014-07-24 | 916.37 |
| 2014-07-25 | 910.72 |
| 2014-07-28 | 915.06 |
| 2014-07-29 | 909.39 |
| 2014-07-30 | 924.72 |
| 2014-07-31 | 902.86 |
| 2014-08-01 | 895.21 |
| 2014-08-04 | 906.31 |
| 2014-08-05 | 916.46 |
| 2014-08-06 | 916.46 |
| 2014-08-07 | 912.85 |
| 2014-08-08 | 939.49 |
| 2014-08-11 | 939.32 |
| 2014-08-12 | 933.03 |
| 2014-08-13 | 926.67 |
| 2014-08-14 | 930.24 |
| 2014-08-15 | 925.25 |
| 2014-08-18 | 935.88 |
| 2014-08-19 | 944.03 |
| 2014-08-20 | 957.79 |
| 2014-08-21 | 952.38 |
| 2014-08-22 | 965.41 |
| 2014-08-25 | 968.97 |
| 2014-08-26 | 968.03 |
| 2014-08-27 | 960.75 |
| 2014-08-28 | 950.93 |
| 2014-08-29 | 947.61 |
| 2014-09-01 | . |
| 2014-09-02 | 964.03 |
| 2014-09-03 | 957.39 |
| 2014-09-04 | 981.18 |
| 2014-09-05 | 987.36 |
| 2014-09-08 | 988.89 |
| 2014-09-09 | 985.55 |
| 2014-09-10 | 983.25 |
| 2014-09-11 | 985.77 |
| 2014-09-12 | 995.47 |
| 2014-09-15 | 986.43 |
| 2014-09-16 | 989.14 |
| 2014-09-17 | 985.36 |
| 2014-09-18 | 991.71 |
| 2014-09-19 | 986.07 |
| 2014-09-22 | 980.38 |
| 2014-09-23 | 981.41 |
| 2014-09-24 | 991.00 |
| 2014-09-25 | 977.59 |
| 2014-09-26 | 999.23 |
| 2014-09-29 | 998.87 |
| 2014-09-30 | 994.76 |
| 2014-10-01 | 981.92 |
| 2014-10-02 | 992.82 |
| 2014-10-03 | 1015.55 |
| 2014-10-06 | 997.74 |
| 2014-10-07 | 984.67 |
| 2014-10-08 | 1003.60 |
| 2014-10-09 | 972.24 |
| 2014-10-10 | 964.92 |
| 2014-10-13 | 946.11 |
| 2014-10-14 | 950.13 |
| 2014-10-15 | 950.59 |
| 2014-10-16 | 962.08 |
| 2014-10-17 | 959.46 |
| 2014-10-20 | 965.10 |
| 2014-10-21 | 994.29 |
| 2014-10-22 | 988.92 |
| 2014-10-23 | 986.07 |
| 2014-10-24 | 985.58 |
| 2014-10-27 | 993.42 |
| 2014-10-28 | 989.17 |
| 2014-10-29 | 982.94 |
| 2014-10-30 | 988.62 |
| 2014-10-31 | 999.43 |
| 2014-11-03 | 1007.89 |
| 2014-11-04 | 1010.99 |
| 2014-11-05 | 1013.17 |
| 2014-11-06 | 1036.27 |
| 2014-11-07 | 1040.70 |
| 2014-11-10 | 1045.92 |
| 2014-11-11 | 1044.52 |
| 2014-11-12 | 1054.44 |
| 2014-11-13 | 1055.09 |
| 2014-11-14 | 1053.13 |
| 2014-11-17 | 1056.84 |
| 2014-11-18 | 1065.22 |
| 2014-11-19 | 1080.63 |
| 2014-11-20 | 1079.94 |
| 2014-11-21 | 1069.69 |
| 2014-11-24 | 1081.84 |
| 2014-11-25 | 1085.42 |
| 2014-11-26 | 1086.99 |
| 2014-11-27 | . |
| 2014-11-28 | 1120.68 |
| 2014-12-01 | 1091.97 |
| 2014-12-02 | 1093.03 |
| 2014-12-03 | 1100.82 |
| 2014-12-04 | 1093.81 |
| 2014-12-05 | 1097.42 |
| 2014-12-08 | 1089.95 |
| 2014-12-09 | 1082.90 |
| 2014-12-10 | 1079.51 |
| 2014-12-11 | 1095.25 |
| 2014-12-12 | 1093.62 |
| 2014-12-15 | 1097.85 |
| 2014-12-16 | 1075.15 |
| 2014-12-17 | 1106.40 |
| 2014-12-18 | 1123.95 |
| 2014-12-19 | 1103.23 |
| 2014-12-22 | 1108.56 |
| 2014-12-23 | 1112.23 |
| 2014-12-24 | 1113.09 |
| 2014-12-25 | . |
| 2014-12-26 | 1117.94 |
| 2014-12-29 | 1128.11 |
| 2014-12-30 | 1122.04 |
| 2014-12-31 | 1114.38 |
| 2015-01-01 | . |
| 2015-01-02 | 1111.84 |
| 2015-01-05 | 1098.72 |
| 2015-01-06 | 1085.07 |
| 2015-01-07 | 1117.95 |
| 2015-01-08 | 1133.90 |
| 2015-01-09 | 1130.90 |
| 2015-01-12 | 1134.03 |
| 2015-01-13 | 1131.09 |
| 2015-01-14 | 1121.13 |
| 2015-01-15 | 1088.73 |
| 2015-01-16 | 1101.12 |
| 2015-01-19 | . |
| 2015-01-20 | 1105.88 |
| 2015-01-21 | 1132.25 |
| 2015-01-22 | 1158.43 |
| 2015-01-23 | 1159.94 |
| 2015-01-26 | 1170.40 |
| 2015-01-27 | 1160.39 |
| 2015-01-28 | 1163.66 |
| 2015-01-29 | 1192.87 |
| 2015-01-30 | 1173.24 |
| 2015-02-02 | 1164.89 |
| 2015-02-03 | 1181.03 |
| 2015-02-04 | 1137.07 |
| 2015-02-05 | 1134.23 |
| 2015-02-06 | 1135.73 |
| 2015-02-09 | 1121.27 |
| 2015-02-10 | 1136.36 |
| 2015-02-11 | 1154.30 |
| 2015-02-12 | 1149.65 |
| 2015-02-13 | 1174.64 |
| 2015-02-16 | . |
| 2015-02-17 | 1169.49 |
| 2015-02-18 | 1175.79 |
| 2015-02-19 | 1175.38 |
| 2015-02-20 | 1198.99 |
| 2015-02-23 | 1212.35 |
| 2015-02-24 | 1211.03 |
| 2015-02-25 | 1214.86 |
| 2015-02-26 | 1222.87 |
| 2015-02-27 | 1218.59 |
| 2015-03-02 | 1230.00 |
| 2015-03-03 | 1213.01 |
| 2015-03-04 | 1209.68 |
| 2015-03-05 | 1208.42 |
| 2015-03-06 | 1200.61 |
| 2015-03-09 | 1211.92 |
| 2015-03-10 | 1198.48 |
| 2015-03-11 | 1199.88 |
| 2015-03-12 | 1209.42 |
| 2015-03-13 | 1216.52 |
| 2015-03-16 | 1227.05 |
| 2015-03-17 | 1234.44 |
| 2015-03-18 | 1252.07 |
| 2015-03-19 | 1254.04 |
| 2015-03-20 | 1248.34 |
| 2015-03-23 | 1249.16 |
| 2015-03-24 | 1243.69 |
| 2015-03-25 | 1226.65 |
| 2015-03-26 | 1209.64 |
| 2015-03-27 | 1231.06 |
| 2015-03-30 | 1248.51 |
| 2015-03-31 | 1246.62 |
| 2015-04-01 | 1243.54 |
| 2015-04-02 | 1244.45 |
| 2015-04-03 | . |
| 2015-04-06 | 1240.87 |
| 2015-04-07 | 1244.53 |
| 2015-04-08 | 1259.29 |
| 2015-04-09 | 1274.12 |
| 2015-04-10 | 1269.97 |
| 2015-04-13 | 1266.60 |
| 2015-04-14 | 1243.89 |
| 2015-04-15 | 1237.60 |
| 2015-04-16 | 1229.15 |
| 2015-04-17 | 1213.76 |
| 2015-04-20 | 1225.72 |
| 2015-04-21 | 1217.90 |
| 2015-04-22 | 1212.25 |
| 2015-04-23 | 1213.27 |
| 2015-04-24 | 1196.22 |
| 2015-04-27 | 1179.82 |
| 2015-04-28 | 1154.17 |
| 2015-04-29 | 1133.31 |
| 2015-04-30 | 1138.41 |
| 2015-05-01 | 1145.66 |
| 2015-05-04 | 1137.47 |
| 2015-05-05 | 1123.83 |
| 2015-05-06 | 1111.80 |
| 2015-05-07 | 1137.22 |
| 2015-05-08 | 1147.92 |
| 2015-05-11 | 1141.05 |
| 2015-05-12 | 1122.30 |
| 2015-05-13 | 1104.52 |
| 2015-05-14 | 1111.94 |
| 2015-05-15 | 1120.68 |
| 2015-05-18 | 1141.67 |
| 2015-05-19 | 1148.29 |
| 2015-05-20 | 1146.39 |
| 2015-05-21 | 1150.10 |
| 2015-05-22 | 1156.28 |
| 2015-05-25 | . |
| 2015-05-26 | 1144.70 |
| 2015-05-27 | 1141.23 |
| 2015-05-28 | 1159.73 |
| 2015-05-29 | 1153.19 |
| 2015-06-01 | 1162.52 |
| 2015-06-02 | 1156.02 |
| 2015-06-03 | 1163.97 |
| 2015-06-04 | 1160.62 |
| 2015-06-05 | 1173.76 |
| 2015-06-08 | 1161.87 |
| 2015-06-09 | 1148.44 |
| 2015-06-10 | 1149.24 |
| 2015-06-11 | 1148.78 |
| 2015-06-12 | 1147.12 |
| 2015-06-15 | 1144.70 |
| 2015-06-16 | 1157.60 |
| 2015-06-17 | 1156.76 |
| 2015-06-18 | 1163.64 |
| 2015-06-19 | 1171.95 |
| 2015-06-22 | 1179.54 |
| 2015-06-23 | 1194.64 |
| 2015-06-24 | 1188.04 |
| 2015-06-25 | 1184.61 |
| 2015-06-26 | 1194.86 |
| 2015-06-29 | 1160.17 |
| 2015-06-30 | 1172.80 |
| 2015-07-01 | 1199.54 |
| 2015-07-02 | 1205.55 |
| 2015-07-03 | . |
| 2015-07-06 | 1197.59 |
| 2015-07-07 | 1216.42 |
| 2015-07-08 | 1185.21 |
| 2015-07-09 | 1188.71 |
| 2015-07-10 | 1206.88 |
| 2015-07-13 | 1236.81 |
| 2015-07-14 | 1234.13 |
| 2015-07-15 | 1239.52 |
| 2015-07-16 | 1234.33 |
| 2015-07-17 | 1236.52 |
| 2015-07-20 | 1246.56 |
| 2015-07-21 | 1245.24 |
| 2015-07-22 | 1255.93 |
| 2015-07-23 | 1272.80 |
| 2015-07-24 | 1272.63 |
| 2015-07-27 | 1259.23 |
| 2015-07-28 | 1274.82 |
| 2015-07-29 | 1278.62 |
| 2015-07-30 | 1299.49 |
| 2015-07-31 | 1276.25 |
| 2015-08-03 | 1255.94 |
| 2015-08-04 | 1267.50 |
| 2015-08-05 | 1277.19 |
| 2015-08-06 | 1261.39 |
| 2015-08-07 | 1257.30 |
| 2015-08-10 | 1269.16 |
| 2015-08-11 | 1264.84 |
| 2015-08-12 | 1239.26 |
| 2015-08-13 | 1258.01 |
| 2015-08-14 | 1268.29 |
| 2015-08-17 | 1277.00 |
| 2015-08-18 | 1273.74 |
| 2015-08-19 | 1274.47 |
| 2015-08-20 | 1239.02 |
| 2015-08-21 | 1198.29 |
| 2015-08-24 | 1149.89 |
| 2015-08-25 | 1158.27 |
| 2015-08-26 | 1202.88 |
| 2015-08-27 | 1234.16 |
| 2015-08-28 | 1236.05 |
| 2015-08-31 | 1237.38 |
| 2015-09-01 | 1198.98 |
| 2015-09-02 | 1227.49 |
| 2015-09-03 | 1216.12 |
| 2015-09-04 | 1209.21 |
| 2015-09-07 | . |
| 2015-09-08 | 1233.67 |
| 2015-09-09 | 1204.17 |
| 2015-09-10 | 1215.07 |
| 2015-09-11 | 1225.49 |
| 2015-09-14 | 1210.82 |
| 2015-09-15 | 1227.93 |
| 2015-09-16 | 1252.58 |
| 2015-09-17 | 1257.02 |
| 2015-09-18 | 1218.97 |
| 2015-09-21 | 1247.98 |
| 2015-09-22 | 1240.02 |
| 2015-09-23 | 1225.42 |
| 2015-09-24 | 1229.72 |
| 2015-09-25 | 1228.76 |
| 2015-09-28 | 1193.44 |
| 2015-09-29 | 1158.65 |
| 2015-09-30 | 1190.24 |
| 2015-10-01 | 1180.86 |
| 2015-10-02 | 1198.37 |
| 2015-10-05 | 1211.20 |
| 2015-10-06 | 1180.51 |
| 2015-10-07 | 1168.51 |
| 2015-10-08 | 1197.24 |
| 2015-10-09 | 1188.86 |
| 2015-10-12 | 1198.01 |
| 2015-10-13 | 1180.89 |
| 2015-10-14 | 1164.53 |
| 2015-10-15 | 1167.85 |
| 2015-10-16 | 1186.27 |
| 2015-10-19 | 1179.44 |
| 2015-10-20 | 1180.01 |
| 2015-10-21 | 1183.07 |
| 2015-10-22 | 1171.19 |
| 2015-10-23 | 1086.17 |
| 2015-10-26 | 1107.82 |
| 2015-10-27 | 1121.53 |
| 2015-10-28 | 1136.09 |
| 2015-10-29 | 1171.65 |
| 2015-10-30 | 1157.80 |
| 2015-11-02 | 1169.98 |
| 2015-11-03 | 1180.90 |
| 2015-11-04 | 1173.94 |
| 2015-11-05 | 1192.47 |
| 2015-11-06 | 1201.89 |
| 2015-11-09 | 1168.92 |
| 2015-11-10 | 1181.00 |
| 2015-11-11 | 1149.11 |
| 2015-11-12 | 1142.28 |
| 2015-11-13 | 1092.23 |
| 2015-11-16 | 1116.61 |
| 2015-11-17 | 1083.32 |
| 2015-11-18 | 1115.05 |
| 2015-11-19 | 1114.26 |
| 2015-11-20 | 1145.68 |
| 2015-11-23 | 1157.01 |
| 2015-11-24 | 1160.58 |
| 2015-11-25 | 1159.46 |
| 2015-11-26 | . |
| 2015-11-27 | 1146.67 |
| 2015-11-30 | 1118.66 |
| 2015-12-01 | 1138.13 |
| 2015-12-02 | 1133.56 |
| 2015-12-03 | 1094.97 |
| 2015-12-04 | 1112.31 |
| 2015-12-07 | 1117.81 |
| 2015-12-08 | 1124.78 |
| 2015-12-09 | 1105.28 |
| 2015-12-10 | 1103.54 |
| 2015-12-11 | 1084.59 |
| 2015-12-14 | 1093.57 |
| 2015-12-15 | 1088.38 |
| 2015-12-16 | 1108.06 |
| 2015-12-17 | 1098.34 |
| 2015-12-18 | 1086.00 |
| 2015-12-21 | 1091.21 |
| 2015-12-22 | 1086.68 |
| 2015-12-23 | 1092.80 |
| 2015-12-24 | 1084.54 |
| 2015-12-25 | . |
| 2015-12-28 | 1086.53 |
| 2015-12-29 | 1099.64 |
| 2015-12-30 | 1090.62 |
| 2015-12-31 | 1090.38 |
| 2016-01-01 | . |
| 2016-01-04 | 1079.79 |
| 2016-01-05 | 1094.60 |
| 2016-01-06 | 1091.60 |
| 2016-01-07 | 1079.06 |
| 2016-01-08 | 1051.88 |
| 2016-01-11 | 1034.34 |
| 2016-01-12 | 1059.50 |
| 2016-01-13 | 1042.33 |
| 2016-01-14 | 1033.05 |
| 2016-01-15 | 1025.61 |
| 2016-01-18 | . |
| 2016-01-19 | 1007.45 |
| 2016-01-20 | 1021.53 |
| 2016-01-21 | 1030.71 |
| 2016-01-22 | 1034.97 |
| 2016-01-25 | 1025.68 |
| 2016-01-26 | 1031.46 |
| 2016-01-27 | 1034.56 |
| 2016-01-28 | 1097.51 |
| 2016-01-29 | 1134.18 |
| 2016-02-01 | 1137.40 |
| 2016-02-02 | 1117.82 |
| 2016-02-03 | 1112.75 |
| 2016-02-04 | 1074.20 |
| 2016-02-05 | 1018.13 |
| 2016-02-08 | 981.05 |
| 2016-02-09 | 967.81 |
| 2016-02-10 | 993.94 |
| 2016-02-11 | 989.12 |
| 2016-02-12 | 1027.41 |
| 2016-02-15 | . |
| 2016-02-16 | 1053.69 |
| 2016-02-17 | 1067.58 |
| 2016-02-18 | 1055.31 |
| 2016-02-19 | 1039.27 |
| 2016-02-22 | 1055.25 |
| 2016-02-23 | 1059.93 |
| 2016-02-24 | 1084.84 |
| 2016-02-25 | 1092.48 |
| 2016-02-26 | 1092.26 |
| 2016-02-29 | 1095.10 |
| 2016-03-01 | 1114.46 |
| 2016-03-02 | 1108.11 |
| 2016-03-03 | 1106.37 |
| 2016-03-04 | 1101.19 |
| 2016-03-07 | 1096.02 |
| 2016-03-08 | 1083.07 |
| 2016-03-09 | 1068.50 |
| 2016-03-10 | 1081.01 |
| 2016-03-11 | 1094.29 |
| 2016-03-14 | 1092.20 |
| 2016-03-15 | 1094.19 |
| 2016-03-16 | 1089.85 |
| 2016-03-17 | 1077.03 |
| 2016-03-18 | 1082.09 |
| 2016-03-21 | 1092.47 |
| 2016-03-22 | 1075.24 |
| 2016-03-23 | 1070.07 |
| 2016-03-24 | 1071.17 |
| 2016-03-25 | . |
| 2016-03-28 | 1071.64 |
| 2016-03-29 | 1077.37 |
| 2016-03-30 | 1073.37 |
| 2016-03-31 | 1065.25 |
| 2016-04-01 | 1083.49 |
| 2016-04-04 | 1063.73 |
| 2016-04-05 | 1060.41 |
| 2016-04-06 | 1074.55 |
| 2016-04-07 | 1080.79 |
| 2016-04-08 | 1039.43 |
| 2016-04-11 | 1021.61 |
| 2016-04-12 | 1019.50 |
| 2016-04-13 | 1034.60 |
| 2016-04-14 | 1035.15 |
| 2016-04-15 | 1044.93 |
| 2016-04-18 | 1053.49 |
| 2016-04-19 | 1042.00 |
| 2016-04-20 | 1045.90 |
| 2016-04-21 | 1053.27 |
| 2016-04-22 | 1053.78 |
| 2016-04-25 | 1041.55 |
| 2016-04-26 | 1055.59 |
| 2016-04-27 | 1048.60 |
| 2016-04-28 | 1039.73 |
| 2016-04-29 | 1029.37 |
| 2016-05-02 | 1048.37 |
| 2016-05-03 | 1051.63 |
| 2016-05-04 | 1045.24 |
| 2016-05-05 | 1034.47 |
| 2016-05-06 | 1035.69 |
| 2016-05-09 | 1049.83 |
| 2016-05-10 | 1052.20 |
| 2016-05-11 | 986.47 |
| 2016-05-12 | 985.67 |
| 2016-05-13 | 982.06 |
| 2016-05-16 | 987.84 |
| 2016-05-17 | 986.28 |
| 2016-05-18 | 980.58 |
| 2016-05-19 | 1006.62 |
| 2016-05-20 | 1025.92 |
| 2016-05-23 | 1019.06 |
| 2016-05-24 | 1025.38 |
| 2016-05-25 | 1027.29 |
| 2016-05-26 | 1017.17 |
| 2016-05-27 | 1023.80 |
| 2016-05-30 | . |
| 2016-05-31 | 1025.62 |
| 2016-06-01 | 1024.28 |
| 2016-06-02 | 1033.94 |
| 2016-06-03 | 1009.60 |
| 2016-06-06 | 998.76 |
| 2016-06-07 | 1006.31 |
| 2016-06-08 | 1003.24 |
| 2016-06-09 | 1000.39 |
| 2016-06-10 | 992.83 |
| 2016-06-13 | 984.45 |
| 2016-06-14 | 982.31 |
| 2016-06-15 | 998.36 |
| 2016-06-16 | 1002.10 |
| 2016-06-17 | 1005.53 |
| 2016-06-20 | 1017.02 |
| 2016-06-21 | 1026.20 |
| 2016-06-22 | 1018.97 |
| 2016-06-23 | 1021.85 |
| 2016-06-24 | 986.78 |
| 2016-06-27 | 967.36 |
| 2016-06-28 | 987.29 |
| 2016-06-29 | 1011.40 |
| 2016-06-30 | 1014.08 |
| 2016-07-01 | 1017.34 |
| 2016-07-04 | . |
| 2016-07-05 | 997.43 |
| 2016-07-06 | 1020.52 |
| 2016-07-07 | 1022.23 |
| 2016-07-08 | 1054.62 |
| 2016-07-11 | 1057.93 |
| 2016-07-12 | 1071.39 |
| 2016-07-13 | 1061.30 |
| 2016-07-14 | 1057.38 |
| 2016-07-15 | 1053.79 |
| 2016-07-18 | 1065.03 |
| 2016-07-19 | 1067.56 |
| 2016-07-20 | 1072.58 |
| 2016-07-21 | 1064.18 |
| 2016-07-22 | 1071.91 |
| 2016-07-25 | 1082.41 |
| 2016-07-26 | 1065.76 |
| 2016-07-27 | 1053.64 |
| 2016-07-28 | 1045.32 |
| 2016-07-29 | 1048.19 |
| 2016-08-01 | 1053.58 |
| 2016-08-02 | 1010.73 |
| 2016-08-03 | 1016.92 |
| 2016-08-04 | 1014.66 |
| 2016-08-05 | 1043.29 |
| 2016-08-08 | 1040.84 |
| 2016-08-09 | 1022.22 |
| 2016-08-10 | 1019.97 |
| 2016-08-11 | 1048.62 |
| 2016-08-12 | 1038.03 |
| 2016-08-15 | 1043.83 |
| 2016-08-16 | 1039.68 |
| 2016-08-17 | 1034.05 |
| 2016-08-18 | 1031.16 |
| 2016-08-19 | 1058.35 |
| 2016-08-22 | 1054.39 |
| 2016-08-23 | 1061.99 |
| 2016-08-24 | 1059.14 |
| 2016-08-25 | 1048.76 |
| 2016-08-26 | 1036.16 |
| 2016-08-29 | 1048.95 |
| 2016-08-30 | 1034.63 |
| 2016-08-31 | 1022.68 |
| 2016-09-01 | 1018.44 |
| 2016-09-02 | 995.41 |
| 2016-09-05 | . |
| 2016-09-06 | 977.36 |
| 2016-09-07 | 996.13 |
| 2016-09-08 | 980.05 |
| 2016-09-09 | 968.72 |
| 2016-09-12 | 995.27 |
| 2016-09-13 | 980.19 |
| 2016-09-14 | 975.36 |
| 2016-09-15 | 961.45 |
| 2016-09-16 | 963.21 |
| 2016-09-19 | 966.31 |
| 2016-09-20 | 960.71 |
| 2016-09-21 | 973.69 |
| 2016-09-22 | 966.21 |
| 2016-09-23 | 966.53 |
| 2016-09-26 | 952.17 |
| 2016-09-27 | 968.74 |
| 2016-09-28 | 965.68 |
| 2016-09-29 | 945.73 |
| 2016-09-30 | 956.41 |
| 2016-10-03 | 957.49 |
| 2016-10-04 | 960.30 |
| 2016-10-05 | 950.97 |
| 2016-10-06 | 950.17 |
| 2016-10-07 | 948.13 |
| 2016-10-10 | 950.18 |
| 2016-10-11 | 948.70 |
| 2016-10-12 | 956.16 |
| 2016-10-13 | 945.70 |
| 2016-10-14 | 936.80 |
| 2016-10-17 | 921.79 |
| 2016-10-18 | 930.27 |
| 2016-10-19 | 932.69 |
| 2016-10-20 | 941.23 |
| 2016-10-21 | 946.61 |
| 2016-10-24 | 938.64 |
| 2016-10-25 | 898.76 |
| 2016-10-26 | 898.09 |
| 2016-10-27 | 896.92 |
| 2016-10-28 | 906.24 |
| 2016-10-31 | 908.40 |
| 2016-11-01 | 901.04 |
| 2016-11-02 | 889.93 |
| 2016-11-03 | 880.54 |
| 2016-11-04 | 886.56 |
| 2016-11-07 | 905.73 |
| 2016-11-08 | 902.90 |
| 2016-11-09 | 912.37 |
| 2016-11-10 | 924.36 |
| 2016-11-11 | 935.63 |
| 2016-11-14 | 944.18 |
| 2016-11-15 | 938.03 |
| 2016-11-16 | 930.74 |
| 2016-11-17 | 936.06 |
| 2016-11-18 | 912.43 |
| 2016-11-21 | 909.06 |
| 2016-11-22 | 929.08 |
| 2016-11-23 | 929.35 |
| 2016-11-24 | . |
| 2016-11-25 | 930.77 |
| 2016-11-28 | 925.37 |
| 2016-11-29 | 911.99 |
| 2016-11-30 | 897.25 |
| 2016-12-01 | 894.07 |
| 2016-12-02 | 886.30 |
| 2016-12-05 | 901.72 |
| 2016-12-06 | 904.35 |
| 2016-12-07 | 916.37 |
| 2016-12-08 | 926.54 |
| 2016-12-09 | 918.96 |
| 2016-12-12 | 903.86 |
| 2016-12-13 | 904.66 |
| 2016-12-14 | 883.65 |
| 2016-12-15 | 883.80 |
| 2016-12-16 | 868.08 |
| 2016-12-19 | 868.34 |
| 2016-12-20 | 879.16 |
| 2016-12-21 | 882.05 |
| 2016-12-22 | 866.46 |
| 2016-12-23 | 866.69 |
| 2016-12-26 | . |
| 2016-12-27 | 872.23 |
| 2016-12-28 | 876.64 |
| 2016-12-29 | 868.94 |
| 2016-12-30 | 861.40 |
| 2017-01-02 | . |
| 2017-01-03 | 873.06 |
| 2017-01-04 | 879.57 |
| 2017-01-05 | 864.18 |
| 2017-01-06 | 867.85 |
| 2017-01-09 | 862.23 |
| 2017-01-10 | 869.28 |
| 2017-01-11 | 861.44 |
| 2017-01-12 | 848.04 |
| 2017-01-13 | 842.25 |
| 2017-01-16 | . |
| 2017-01-17 | 851.00 |
| 2017-01-18 | 831.82 |
| 2017-01-19 | 848.83 |
| 2017-01-20 | 853.54 |
| 2017-01-23 | 852.46 |
| 2017-01-24 | 854.95 |
| 2017-01-25 | 860.26 |
| 2017-01-26 | 853.15 |
| 2017-01-27 | 840.01 |
| 2017-01-30 | 844.28 |
| 2017-01-31 | 804.74 |
| 2017-02-01 | 799.02 |
| 2017-02-02 | 782.76 |
| 2017-02-03 | 748.97 |
| 2017-02-06 | 758.48 |
| 2017-02-07 | 750.61 |
| 2017-02-08 | 765.56 |
| 2017-02-09 | 775.72 |
| 2017-02-10 | 783.26 |
| 2017-02-13 | 779.45 |
| 2017-02-14 | 790.44 |
| 2017-02-15 | 791.70 |
| 2017-02-16 | 784.75 |
| 2017-02-17 | 805.89 |
| 2017-02-20 | . |
| 2017-02-21 | 807.18 |
| 2017-02-22 | 820.05 |
| 2017-02-23 | 800.98 |
| 2017-02-24 | 809.15 |
| 2017-02-27 | 804.57 |
| 2017-02-28 | 796.41 |
| 2017-03-01 | 807.43 |
| 2017-03-02 | 816.57 |
| 2017-03-03 | 811.41 |
| 2017-03-06 | 808.91 |
| 2017-03-07 | 801.02 |
| 2017-03-08 | 808.60 |
| 2017-03-09 | 808.19 |
| 2017-03-10 | 811.35 |
| 2017-03-13 | 809.38 |
| 2017-03-14 | 812.25 |
| 2017-03-15 | 822.87 |
| 2017-03-16 | 819.01 |
| 2017-03-17 | 818.14 |
| 2017-03-20 | 812.21 |
| 2017-03-21 | 798.49 |
| 2017-03-22 | 799.49 |
| 2017-03-23 | 808.67 |
| 2017-03-24 | 814.54 |
| 2017-03-27 | 828.21 |
| 2017-03-28 | 840.96 |
| 2017-03-29 | 853.01 |
| 2017-03-30 | 829.85 |
| 2017-03-31 | 837.93 |
| 2017-04-03 | 832.73 |
| 2017-04-04 | 820.53 |
| 2017-04-05 | 816.77 |
| 2017-04-06 | 825.40 |
| 2017-04-07 | 821.05 |
| 2017-04-10 | 823.99 |
| 2017-04-11 | 829.81 |
| 2017-04-12 | 825.34 |
| 2017-04-13 | 819.78 |
| 2017-04-14 | . |
| 2017-04-17 | 822.30 |
| 2017-04-18 | 828.10 |
| 2017-04-19 | 835.19 |
| 2017-04-20 | 850.34 |
| 2017-04-21 | 840.68 |
| 2017-04-24 | 841.26 |
| 2017-04-25 | 852.15 |
| 2017-04-26 | 855.30 |
| 2017-04-27 | 873.98 |
| 2017-04-28 | 840.70 |
| 2017-05-01 | 817.97 |
| 2017-05-02 | 862.16 |
| 2017-05-03 | 856.84 |
| 2017-05-04 | 862.29 |
| 2017-05-05 | 865.72 |
| 2017-05-08 | 887.35 |
| 2017-05-09 | 897.05 |
| 2017-05-10 | 899.57 |
| 2017-05-11 | 892.96 |
| 2017-05-12 | 883.27 |
| 2017-05-15 | 878.05 |
| 2017-05-16 | 857.95 |
| 2017-05-17 | 848.12 |
| 2017-05-18 | 848.34 |
| 2017-05-19 | 856.70 |
| 2017-05-22 | 860.66 |
| 2017-05-23 | 863.85 |
| 2017-05-24 | 860.57 |
| 2017-05-25 | 863.38 |
| 2017-05-26 | 871.24 |
| 2017-05-29 | . |
| 2017-05-30 | 870.81 |
| 2017-05-31 | 874.69 |
| 2017-06-01 | 871.37 |
| 2017-06-02 | 878.82 |
| 2017-06-05 | 881.20 |
| 2017-06-06 | 873.51 |
| 2017-06-07 | 873.81 |
| 2017-06-08 | 874.60 |
| 2017-06-09 | 888.95 |
| 2017-06-12 | 892.69 |
| 2017-06-13 | 878.03 |
| 2017-06-14 | 883.03 |
| 2017-06-15 | 883.35 |
| 2017-06-16 | 882.90 |
| 2017-06-19 | 887.57 |
| 2017-06-20 | 867.34 |
| 2017-06-21 | 877.40 |
| 2017-06-22 | 878.75 |
| 2017-06-23 | 888.45 |
| 2017-06-26 | 897.94 |
| 2017-06-27 | 890.61 |
| 2017-06-28 | 885.69 |
| 2017-06-29 | 876.28 |
| 2017-06-30 | 885.96 |
| 2017-07-03 | 887.37 |
| 2017-07-04 | . |
| 2017-07-05 | 882.66 |
| 2017-07-06 | 863.52 |
| 2017-07-07 | 873.15 |
| 2017-07-10 | 869.82 |
| 2017-07-11 | 861.20 |
| 2017-07-12 | 856.72 |
| 2017-07-13 | 855.33 |
| 2017-07-14 | 853.96 |
| 2017-07-17 | 853.79 |
| 2017-07-18 | 848.78 |
| 2017-07-19 | 854.97 |
| 2017-07-20 | 862.25 |
| 2017-07-21 | 873.72 |
| 2017-07-24 | 873.14 |
| 2017-07-25 | 894.81 |
| 2017-07-26 | 889.16 |
| 2017-07-27 | 887.41 |
| 2017-07-28 | 895.71 |
| 2017-07-31 | 894.26 |
| 2017-08-01 | 900.34 |
| 2017-08-02 | 898.27 |
| 2017-08-03 | 900.90 |
| 2017-08-04 | 913.37 |
| 2017-08-07 | 917.20 |
| 2017-08-08 | 915.66 |
| 2017-08-09 | 914.08 |
| 2017-08-10 | 899.25 |
| 2017-08-11 | 904.14 |
| 2017-08-14 | 924.68 |
| 2017-08-15 | 883.65 |
| 2017-08-16 | 880.39 |
| 2017-08-17 | 870.98 |
| 2017-08-18 | 860.52 |
| 2017-08-21 | 864.45 |
| 2017-08-22 | 863.60 |
| 2017-08-23 | 860.26 |
| 2017-08-24 | 863.07 |
| 2017-08-25 | 869.47 |
| 2017-08-28 | 866.29 |
| 2017-08-29 | 865.61 |
| 2017-08-30 | 864.89 |
| 2017-08-31 | 866.03 |
| 2017-09-01 | 863.50 |
| 2017-09-04 | . |
| 2017-09-05 | 860.24 |
| 2017-09-06 | 848.40 |
| 2017-09-07 | 832.53 |
| 2017-09-08 | 827.54 |
| 2017-09-11 | 836.91 |
| 2017-09-12 | 838.12 |
| 2017-09-13 | 846.77 |
| 2017-09-14 | 836.96 |
| 2017-09-15 | 835.02 |
| 2017-09-18 | 829.18 |
| 2017-09-19 | 833.20 |
| 2017-09-20 | 824.57 |
| 2017-09-21 | 829.20 |
| 2017-09-22 | 831.90 |
| 2017-09-25 | 824.64 |
| 2017-09-26 | 841.33 |
| 2017-09-27 | 846.06 |
| 2017-09-28 | 856.03 |
| 2017-09-29 | 860.59 |
| 2017-10-02 | 864.07 |
| 2017-10-03 | 862.23 |
| 2017-10-04 | 866.84 |
| 2017-10-05 | 869.45 |
| 2017-10-06 | 878.90 |
| 2017-10-09 | 867.31 |
| 2017-10-10 | 866.48 |
| 2017-10-11 | 858.68 |
| 2017-10-12 | 860.50 |
| 2017-10-13 | 856.78 |
| 2017-10-16 | 861.04 |
| 2017-10-17 | 870.24 |
| 2017-10-18 | 866.82 |
| 2017-10-19 | 868.17 |
| 2017-10-20 | 893.79 |
| 2017-10-23 | 926.00 |
| 2017-10-24 | 943.09 |
| 2017-10-25 | 951.80 |
| 2017-10-26 | 948.63 |
| 2017-10-27 | 956.22 |
| 2017-10-30 | 940.21 |
| 2017-10-31 | 949.34 |
| 2017-11-01 | 952.19 |
| 2017-11-02 | 948.52 |
| 2017-11-03 | 940.22 |
| 2017-11-06 | 938.46 |
| 2017-11-07 | 940.28 |
| 2017-11-08 | 930.62 |
| 2017-11-09 | 926.94 |
| 2017-11-10 | 932.26 |
| 2017-11-13 | 933.51 |
| 2017-11-14 | 937.28 |
| 2017-11-15 | 935.75 |
| 2017-11-16 | 942.25 |
| 2017-11-17 | 959.43 |
| 2017-11-20 | 972.09 |
| 2017-11-21 | 969.55 |
| 2017-11-22 | 972.29 |
| 2017-11-23 | . |
| 2017-11-24 | 973.99 |
| 2017-11-27 | 969.86 |
| 2017-11-28 | 982.59 |
| 2017-11-29 | 992.48 |
| 2017-11-30 | 985.28 |
| 2017-12-01 | 961.83 |
| 2017-12-04 | 955.55 |
| 2017-12-05 | 945.83 |
| 2017-12-06 | 964.49 |
| 2017-12-07 | 974.16 |
| 2017-12-08 | 991.39 |
| 2017-12-11 | 977.40 |
| 2017-12-12 | 979.49 |
| 2017-12-13 | 988.11 |
| 2017-12-14 | 993.81 |
| 2017-12-15 | 1002.62 |
| 2017-12-18 | 1006.92 |
| 2017-12-19 | 1007.47 |
| 2017-12-20 | 1007.81 |
| 2017-12-21 | 1003.46 |
| 2017-12-22 | 1002.98 |
| 2017-12-25 | . |
| 2017-12-26 | 1009.90 |
| 2017-12-27 | 1003.64 |
| 2017-12-28 | 993.62 |
| 2017-12-29 | 985.30 |
| 2018-01-01 | . |
| 2018-01-02 | 994.31 |
| 2018-01-03 | 990.95 |
| 2018-01-04 | 1005.21 |
| 2018-01-05 | 998.27 |
| 2018-01-08 | 1014.45 |
| 2018-01-09 | 1006.99 |
| 2018-01-10 | 1007.86 |
| 2018-01-11 | 1024.15 |
| 2018-01-12 | 1029.25 |
| 2018-01-15 | . |
| 2018-01-16 | 1011.59 |
| 2018-01-17 | 1036.52 |
| 2018-01-18 | 1042.12 |
| 2018-01-19 | 1056.34 |
#2018-01-22|1060.01
#2018-01-23|1063.49
#2018-01-24|1056.64
#2018-01-25|1050.58
#2018-01-26|1061.59
#2018-01-29|1075.72
#2018-01-30|1066.00
#2018-01-31|1048.04
#2018-02-01|1043.97
#2018-02-02|1039.78
#2018-02-05|1028.09
#2018-02-06|1067.92
#2018-02-07|1086.10
#2018-02-08|1066.64
#2018-02-09|1074.69
#2018-02-12|1093.36
#2018-02-13|1106.79
#2018-02-14|1119.77
#2018-02-15|1120.14
#2018-02-16|1032.33
#2018-02-19| .
#2018-02-20|1023.97
#2018-02-21|1037.73
#2018-02-22|1048.87
#2018-02-23|1057.64
#2018-02-26|1066.79
#2018-02-27|1056.44
#2018-02-28|1059.98
#2018-03-01|1049.95
#2018-03-02|1056.33
#2018-03-05|1063.94
#2018-03-06|1058.13
#2018-03-07|1061.02
#2018-03-08|1061.14
#2018-03-09|1063.79
#2018-03-12|1059.82
#2018-03-13|1073.64
#2018-03-14|1083.74
#2018-03-15|1091.96
#2018-03-16|1105.18
#2018-03-19|1087.96
#2018-03-20|1102.47
#2018-03-21|1086.87
#2018-03-22|1056.35
#2018-03-23|1049.85
#2018-03-26|1085.30
#2018-03-27|1072.76
#2018-03-28|1068.78
#2018-03-29|1074.18
#2018-03-30| .
#2018-04-02|1057.72
#2018-04-03|1062.36
#2018-04-04|1087.96
#2018-04-05|1107.33
#2018-04-06|1084.19
#2018-04-09|1079.34
#2018-04-10|1090.50
#2018-04-11|1078.14
#2018-04-12|1084.27
#2018-04-13|1078.46
#2018-04-16|1086.83
#2018-04-17|1096.61
#2018-04-18|1090.81
#2018-04-19|1089.19
#2018-04-20|1094.66
#2018-04-23|1113.37
#2018-04-24|1109.48
#2018-04-25|1122.01
#2018-04-26|1140.81
#2018-04-27|1149.25
#2018-04-30|1140.05
#2018-05-01|1099.03
#2018-05-02|1079.71
#2018-05-03|1070.26
#2018-05-04|1047.26
#2018-05-07|1043.50
#2018-05-08|1060.85
#2018-05-09|1059.48
#2018-05-10|1057.51
#2018-05-11|1055.63
#2018-05-14|1048.31
#2018-05-15|1064.37
#2018-05-16|1061.28
#2018-05-17|1064.73
#2018-05-18|1072.47
#2018-05-21|1081.80
#2018-05-22|1064.29
#2018-05-23|1086.05
#2018-05-24|1095.97
#2018-05-25|1096.30
#2018-05-28| .
#2018-05-29|1091.44
#2018-05-30|1085.63
#2018-05-31|1086.14
#2018-06-01|1091.93
#2018-06-04|1109.79
#2018-06-05|1116.59
#2018-06-06|1123.36
#2018-06-07|1123.70
#2018-06-08|1127.75
#2018-06-11|1128.10
#2018-06-12|1134.13
#2018-06-13|1122.65
#2018-06-14|1132.28
#2018-06-15|1155.55
#2018-06-18|1161.09
#2018-06-19|1156.92
#2018-06-20|1157.46
#2018-06-21|1163.36
#2018-06-22|1147.39
#2018-06-25|1139.39
#2018-06-26|1148.27
#2018-06-27|1131.39
#2018-06-28|1137.69
#2018-06-29|1126.90
#2018-07-02|1125.14
#2018-07-03|1125.76
#2018-07-04| .
#2018-07-05|1119.51
#2018-07-06|1122.61
#2018-07-09|1127.46
#2018-07-10|1137.64
#2018-07-11|1132.19
#2018-07-12|1140.75
#2018-07-13|1157.92
#2018-07-16|1195.95
#2018-07-17|1201.35
#2018-07-18|1200.86
#2018-07-19|1219.01
#2018-07-20|1244.87
#2018-07-23|1239.34
#2018-07-24|1230.05
#2018-07-25|1237.25
#2018-07-26|1246.22
#2018-07-27|1223.74
#2018-07-30|1214.12
#2018-07-31|1217.45
#2018-08-01|1201.74
#2018-08-02|1212.84
#2018-08-03|1212.85
#2018-08-06|1218.35
#2018-08-07|1224.54
#2018-08-08|1244.56
#2018-08-09|1254.93
#2018-08-10|1269.42
#2018-08-13|1235.48
#2018-08-14|1287.17
#2018-08-15|1271.41
#2018-08-16|1252.55
#2018-08-17|1251.82
#2018-08-20|1268.18
#2018-08-21|1259.47
#2018-08-22|1248.88
#2018-08-23|1244.43
#2018-08-24|1245.97
#2018-08-27|1245.13
#2018-08-28|1253.46
#2018-08-29|1253.92
#2018-08-30|1231.09
#2018-08-31|1247.13
#2018-09-03| .
#2018-09-04|1259.47
#2018-09-05|1249.22
#2018-09-06|1248.70
#2018-09-07|1221.46
#2018-09-10|1232.38
#2018-09-11|1232.23
#2018-09-12|1219.43
#2018-09-13|1230.47
#2018-09-14|1232.21
#2018-09-17|1235.49
#2018-09-18|1245.48
#2018-09-19|1233.81
#2018-09-20|1229.46
#2018-09-21|1232.79
#2018-09-24|1219.70
#2018-09-25|1218.18
#2018-09-26|1239.36
#2018-09-27|1257.72
#2018-09-28|1248.16
#2018-10-01|1233.55
#2018-10-02|1220.70
#2018-10-03|1230.86
#2018-10-04|1200.66
#2018-10-05|1201.13
#2018-10-08|1216.42
#2018-10-09|1214.97
#2018-10-10|1127.48
#2018-10-11|1120.75
#2018-10-12|1143.36
#2018-10-15|1137.14
#2018-10-16|1162.14
#2018-10-17|1159.73
#2018-10-18|1138.97
#2018-10-19|1058.86
#2018-10-22|1058.14
#2018-10-23|1056.98
#2018-10-24|1038.72
#2018-10-25|1063.63
#2018-10-26|1059.85
#2018-10-29|1072.15
#2018-10-30|1079.91
#2018-10-31|1099.22
#2018-11-01|1126.81
#2018-11-02|1128.71
#2018-11-05|1136.83
#2018-11-06|1126.74
#2018-11-07|1129.67
#2018-11-08|1139.31
#2018-11-09|1113.60
#2018-11-12|1104.31
#2018-11-13|1105.73
#2018-11-14|1108.47
#2018-11-15|1103.18
#2018-11-16|1077.01
#2018-11-19|1044.71
#2018-11-20|1026.28
#2018-11-21|1044.41
#2018-11-22| .
#2018-11-23|1031.37
#2018-11-26|1054.37
#2018-11-27|1033.72
#2018-11-28|1056.47
#2018-11-29|1040.60
#2018-11-30|1062.54
#2018-12-03|1078.14
#2018-12-04|1038.71
#2018-12-05| .
#2018-12-06|1047.84
#2018-12-07| 985.75
#2018-12-10| 996.18
#2018-12-11| 988.02
#2018-12-12| 991.50
#2018-12-13| 975.81
#2018-12-14| 964.76
#2018-12-17| 946.03
#2018-12-18| 957.92
#2018-12-19| 934.77
#2018-12-20| 920.38
#2018-12-21| 916.60
#2018-12-24| 891.86
#2018-12-25| .
#2018-12-26| 931.57
#2018-12-27| 940.39
#2018-12-28| 940.16
#2018-12-31| 948.71
#2019-01-01| .
#2019-01-02| 950.13
#2019-01-03| 913.53
#2019-01-04| 937.15
#2019-01-07| 952.37
#2019-01-08| 972.94
#2019-01-09| 982.19
#2019-01-10| 961.11
#2019-01-11| 958.43
#2019-01-14| 957.04
#2019-01-15| 957.44
#2019-01-16| 953.39
#2019-01-17| 977.04
#2019-01-18|1055.94
#2019-01-21| .
#2019-01-22|1045.39
#2019-01-23|1055.41
#2019-01-24|1058.36
#2019-01-25|1065.39
#2019-01-28|1069.25
#2019-01-29|1072.69
#2019-01-30|1077.98
#2019-01-31|1068.87
#2019-02-01|1065.61
#2019-02-04|1073.37
#2019-02-05|1085.66
#2019-02-06|1099.31
#2019-02-07|1066.63
#2019-02-08|1067.35
#2019-02-11|1075.72
#2019-02-12|1087.37
#2019-02-13|1079.63
#2019-02-14|1082.64
#2019-02-15|1092.19
#2019-02-18| .
#2019-02-19|1086.56
#2019-02-20|1075.54
#2019-02-21|1072.79
#2019-02-22|1086.36
#2019-02-25|1090.36
#2019-02-26|1091.99
#2019-02-27|1090.28
#2019-02-28|1084.25
#2019-03-01|1092.42
#2019-03-04|1078.16
#2019-03-05|1075.95
#2019-03-06|1078.55
#2019-03-07|1074.73
#2019-03-08|1064.91
#2019-03-11|1075.47
#2019-03-12|1069.29
#2019-03-13|1068.59
#2019-03-14|1062.43
#2019-03-15|1053.84
#2019-03-18|1071.99
#2019-03-19|1072.24
#2019-03-20|1051.90
#2019-03-21|1064.86
#2019-03-22|1039.60
#2019-03-25|1052.97
#2019-03-26|1058.48
#2019-03-27|1068.77
#2019-03-28|1087.77
#2019-03-29|1078.32
#2019-04-01|1087.35
#2019-04-02|1081.76
#2019-04-03|1090.54
#2019-04-04|1117.48
#2019-04-05|1114.14
#2019-04-08|1113.29
#2019-04-09|1100.00
#2019-04-10|1106.29
#2019-04-11|1105.12
#2019-04-12|1113.01
#2019-04-15|1119.34
#2019-04-16|1138.80
#2019-04-17|1157.30
#2019-04-18|1163.47
#2019-04-19| .
#2019-04-22|1142.53
#2019-04-23|1144.96
#2019-04-24|1157.79
#2019-04-25|1146.12
#2019-04-26|1155.38
#2019-04-29|1159.34
#2019-04-30|1157.34
#2019-05-01|1131.66
#2019-05-02|1145.95
#2019-05-03|1156.29
#2019-05-06|1146.74
#2019-05-07|1140.30
#2019-05-08|1140.62
#2019-05-09|1164.65
#2019-05-10|1140.91
#2019-05-13|1099.91
#2019-05-14|1108.18
#2019-05-15|1112.35
#2019-05-16|1118.19
#2019-05-17|1111.88
#2019-05-20|1107.11
#2019-05-21|1124.94
#2019-05-22|1103.59
#2019-05-23|1094.37
#2019-05-24|1089.09
#2019-05-27| .
#2019-05-28|1074.45
#2019-05-29|1070.28
#2019-05-30|1069.09
#2019-05-31|1062.65
#2019-06-03|1072.38
#2019-06-04|1099.94
#2019-06-05|1105.01
#2019-06-06|1086.37
#2019-06-07|1085.56
#2019-06-10|1092.10
#2019-06-11|1089.15
#2019-06-12|1074.95
#2019-06-13|1107.96
#2019-06-14|1113.02
#2019-06-17|1115.70
#2019-06-18|1132.35
#2019-06-19|1130.56
#2019-06-20|1123.88
#2019-06-21|1125.12
#2019-06-24|1119.40
#2019-06-25|1083.58
#2019-06-26|1087.74
#2019-06-27|1097.64
#2019-06-28|1105.18
#2019-07-01|1114.71
#2019-07-02|1092.86
#2019-07-03|1102.27
#2019-07-04| .
#2019-07-05|1101.95
#2019-07-08|1106.45
#2019-07-09|1088.98
#2019-07-10|1082.76
#2019-07-11|1097.12
#2019-07-12|1108.32
#2019-07-15|1106.82
#2019-07-16|1107.73
#2019-07-17|1084.47
#2019-07-18|1095.36
#2019-07-19|1095.24
#2019-07-22|1086.13
#2019-07-23|1107.91
#2019-07-24|1123.39
#2019-07-25|1123.77
#2019-07-26|1119.31
#2019-07-29|1115.28
#2019-07-30|1114.54
#2019-07-31|1105.01
#2019-08-01|1058.54
#2019-08-02|1058.49
#2019-08-05|1018.79
#2019-08-06|1031.97
#2019-08-07|1041.79
#2019-08-08|1060.97
#2019-08-09|1040.66
#2019-08-12|1023.51
#2019-08-13|1035.19
#2019-08-14| 993.58
#2019-08-15| 933.26
#2019-08-16| 948.49
#2019-08-19| 967.10
#2019-08-20| 969.14
#2019-08-21| 983.14
#2019-08-22| 980.95
#2019-08-23| 945.35
#2019-08-26| 963.65
#2019-08-27| 957.37
#2019-08-28| 976.74
#2019-08-29| 996.36
#2019-08-30| 984.59
#2019-09-02| .
#2019-09-03| 976.59
#2019-09-04| 992.06
#2019-09-05|1044.11
#2019-09-06|1056.06
#2019-09-09|1079.26
#2019-09-10|1087.24
#2019-09-11|1103.34
#2019-09-12|1099.38
#2019-09-13|1099.75
#2019-09-16|1084.46
#2019-09-17|1077.61
#2019-09-18|1074.23
#2019-09-19|1070.11
#2019-09-20|1054.87
#2019-09-23|1079.37
#2019-09-24|1063.79
#2019-09-25|1072.06
#2019-09-26|1083.93
#2019-09-27|1090.40
#2019-09-30|1093.40
#2019-10-01|1094.59
#2019-10-02|1069.81
#2019-10-03|1077.67
#2019-10-04|1095.92
#2019-10-07|1090.24
#2019-10-08|1075.40
#2019-10-09|1094.15
#2019-10-10|1092.71
#2019-10-11|1113.07
#2019-10-14|1116.09
#2019-10-15|1121.93
#2019-10-16|1119.25
#2019-10-17|1116.10
#2019-10-18|1126.93
#2019-10-21|1135.82
#2019-10-22|1131.71
#2019-10-23|1111.89
#2019-10-24|1102.73
#2019-10-25|1020.22
#2019-10-28|1011.77
#2019-10-29| 985.31
#2019-10-30|1006.94
#2019-10-31|1003.71
#2019-11-01|1011.22
#2019-11-04|1034.01
#2019-11-05|1052.60
#2019-11-06|1053.10
#2019-11-07|1056.80
#2019-11-08|1067.83
#2019-11-11|1059.57
#2019-11-12|1040.18
#2019-11-13|1054.07
#2019-11-14|1055.89
#2019-11-15|1065.98
#2019-11-18|1069.79
#2019-11-19|1059.75
#2019-11-20|1054.96
#2019-11-21|1044.94
#2019-11-22|1066.82
#2019-11-25|1069.28
#2019-11-26|1080.96
#2019-11-27|1097.81
#2019-11-28|1097.81
#2019-11-29|1091.36
#2019-12-02|1086.38
#2019-12-03|1060.96
#2019-12-04|1081.11
#2019-12-05|1091.30
#2019-12-06|1113.15
#2019-12-09|1115.24
#2019-12-10|1108.58
#2019-12-11|1124.20
#2019-12-12|1142.89
#2019-12-13|1140.88
#2019-12-16|1147.72
#2019-12-17|1160.12
#2019-12-18|1174.52
#2019-12-19|1180.60
#2019-12-20|1188.26
#2019-12-23|1202.28
#2019-12-24|1207.45
#2019-12-25| .
#2019-12-26|1210.23
#2019-12-27|1213.90
#2019-12-30|1206.36
#2019-12-31|1199.29
#2020-01-01| .
#2020-01-02|1207.36
#2020-01-03|1199.86
#2020-01-06|1194.43
#2020-01-07|1192.52
#2020-01-08|1173.98
#2020-01-09|1164.07
#2020-01-10|1151.35
#2020-01-13|1161.97
#2020-01-14|1170.41
#2020-01-15|1158.86
#2020-01-16|1151.40
#2020-01-17|1142.44
#2020-01-20| .
#2020-01-21|1147.32
#2020-01-22|1151.34
#2020-01-23|1041.96
#2020-01-24|1030.71
#2020-01-27|1009.26
#2020-01-28|1023.08
#2020-01-29|1030.13
#2020-01-30|1037.67
#2020-01-31|1018.31
#2020-02-03|1020.54
#2020-02-04|1034.47
#2020-02-05|1043.66
#2020-02-06|1037.48
#2020-02-07|1024.27
#2020-02-10|1029.96
#2020-02-11|1023.04
#2020-02-12|1032.74
#2020-02-13|1033.83
#2020-02-14|1029.19
#2020-02-17| .
#2020-02-18|1016.86
#2020-02-19|1024.44
#2020-02-20|1031.38
#2020-02-21|1027.40
#2020-02-24|1007.59
#2020-02-25| 952.29
#2020-02-26| 943.01
#2020-02-27| 907.30
#2020-02-28| 896.90
#2020-03-02| 927.39
#2020-03-03| 885.09
#2020-03-04| 923.72
#2020-03-05| 889.99
#2020-03-06| 873.90
#2020-03-09| 783.13
#2020-03-10| 832.77
#2020-03-11| 800.22
#2020-03-12| 712.51
#2020-03-13| 772.88
#2020-03-16| 722.60
#2020-03-17| 798.94
#2020-03-18| 772.70
#2020-03-19| 766.16
#2020-03-20| 703.06
#2020-03-23| 620.48
#2020-03-24| 704.53
#2020-03-25| 772.26
#2020-03-26| 807.30
#2020-03-27| 754.91
#2020-03-30| 785.42
#2020-03-31| 714.33
#2020-04-01| 641.89
#2020-04-02| 643.73
#2020-04-03| 639.70
#2020-04-06| 717.53
#2020-04-07| 732.62
#2020-04-08| 756.53
#2020-04-09| 766.87
#2020-04-10| 766.87
#2020-04-13| 745.55
#2020-04-14| 767.80
#2020-04-15| 729.54
#2020-04-16| 718.97
#2020-04-17| 748.96
#2020-04-20| 728.19
#2020-04-21| 702.92
#2020-04-22| 712.76
#2020-04-23| 707.15
#2020-04-24| 713.35
#2020-04-27| 752.34
#2020-04-28| 772.91
#2020-04-29| 779.16
#2020-04-30| 748.88
#2020-05-01| 724.11
#2020-05-04| 728.18
#2020-05-05| 726.11
#2020-05-06| 734.78
#2020-05-07| 745.51
#2020-05-08| 752.55
#2020-05-11| 745.45
#2020-05-12| 724.46
#2020-05-13| 688.64
#2020-05-14| 725.37
#2020-05-15| 678.75
#2020-05-18| 733.03
#2020-05-19| 706.20
#2020-05-20| 721.06
#2020-05-21| 728.39
#2020-05-22| 724.53
#2020-05-25| 724.53
#2020-05-26| 766.30
#2020-05-27| 797.46
#2020-05-28| 750.76
#2020-05-29| 719.58
#2020-06-01| 733.97
#2020-06-02| 742.85
#2020-06-03| 801.11
#2020-06-04| 802.09
#2020-06-05| 850.05
#2020-06-08| 845.71
#2020-06-09| 802.94
#2020-06-10| 792.40
#2020-06-11| 751.84
#2020-06-12| 773.54
#2020-06-15| 797.94
#2020-06-16| 833.30
#2020-06-17| 800.12
#2020-06-18| 799.83
#2020-06-19| 796.80
#2020-06-22| 787.39
#2020-06-23| 785.56
#2020-06-24| 743.31
#2020-06-25| 757.82
#2020-06-26| 727.22
#2020-06-29| 767.34
#2020-06-30| 770.24
#2020-07-01| 762.82
#2020-07-02| 777.62
#2020-07-03| .
#2020-07-06| 791.10
#2020-07-07| 754.21
#2020-07-08| 762.28
#2020-07-09| 733.79
#2020-07-10| 765.80
#2020-07-13| 755.20
#2020-07-14| 761.23
#2020-07-15| 787.10
#2020-07-16| 782.60
#2020-07-17| 752.72
#2020-07-20| 728.06
#2020-07-21| 744.56
#2020-07-22| 743.92
#2020-07-23| 747.77
#2020-07-24| 745.04
#2020-07-27| 754.59
#2020-07-28| 756.02
#2020-07-29| 767.25
#2020-07-30| 754.69
#2020-07-31| 750.31
#2020-08-03| 745.14
#2020-08-04| 737.96
#2020-08-05| 761.44
#2020-08-06| 740.30
#2020-08-07| 761.01
#2020-08-10| 792.98
#2020-08-11| 795.59
#2020-08-12| 782.53
#2020-08-13| 782.54
#2020-08-14| 789.84
#2020-08-17| 773.69
#2020-08-18| 758.93
#2020-08-19| 749.93
#2020-08-20| 747.96
#2020-08-21| 755.22
#2020-08-24| 808.72
#2020-08-25| 789.72
#2020-08-26| 781.26
#2020-08-27| 812.79
#2020-08-28| 826.19
#2020-08-31| 795.01
#2020-09-01| 806.01
#2020-09-02| 829.23
#2020-09-03| 834.94
#2020-09-04| 830.45
#2020-09-07| .
#2020-09-08| 837.25
#2020-09-09| 831.33
#2020-09-10| 835.43
#2020-09-11| 857.16
#2020-09-14| 895.03
#2020-09-15| 914.55
#2020-09-16| 934.48
#2020-09-17| 914.53
#2020-09-18| 882.36
#2020-09-21| 847.93
#2020-09-22| 857.27
#2020-09-23| 856.53
#2020-09-24| 862.98
#2020-09-25| 877.67
#2020-09-28| 884.73
#2020-09-29| 866.75
#2020-09-30| 870.80
#2020-10-01| 883.47
#2020-10-02| 896.54
#2020-10-05| 922.14
#2020-10-06| 918.99
#2020-10-07| 948.84
#2020-10-08| 961.29
#2020-10-09| 945.97
#2020-10-12| 947.01
#2020-10-13| 936.67
#2020-10-14| 923.32
#2020-10-15| 955.75
#2020-10-16| 928.62
#2020-10-19| 885.42
#2020-10-20| 882.00
#2020-10-21| 885.08
#2020-10-22| 900.94
#2020-10-23| 913.30
#2020-10-26| 904.40
#2020-10-27| 883.81
#2020-10-28| 845.40
#2020-10-29| 854.12
#2020-10-30| 831.50
#2020-11-02| 847.26
#2020-11-03| 860.55
#2020-11-04| 848.10
#2020-11-05| 863.94
#2020-11-06| 846.55
#2020-11-09| 936.53
#2020-11-10| 936.37
#2020-11-11| 933.81
#2020-11-12| 927.10
#2020-11-13| 971.27
#2020-11-16| 998.12
#2020-11-17|1034.31
#2020-11-18|1037.44
#2020-11-19|1031.82
#2020-11-20|1029.11
#2020-11-23|1051.45
#2020-11-24|1073.48
#2020-11-25|1057.46
#2020-11-26|1057.91
#2020-11-27|1032.18
#2020-11-30|1002.96
#2020-12-01|1020.20
#2020-12-02|1026.59
#2020-12-03|1030.00
#2020-12-04|1059.33
#2020-12-07|1049.85
#2020-12-08|1059.56
#2020-12-09|1047.13
#2020-12-10|1025.58
#2020-12-11|1027.17
#2020-12-14|1016.42
#2020-12-15|1031.09
#2020-12-16|1022.81
#2020-12-17|1021.77
#2020-12-18|1006.47
#2020-12-21|1014.27
#2020-12-22| 994.52
#2020-12-23|1005.53
#2020-12-24| 999.87
#2020-12-25| 999.87
#2020-12-28|1020.40
#2020-12-29|1006.85
#2020-12-30|1019.97
#2020-12-31|1009.78
#2021-01-01|1009.78
#2021-01-04|1006.51
#2021-01-05|1008.52
#2021-01-06|1030.92
#2021-01-07|1042.19
#2021-01-08|1034.51
#2021-01-11|1034.61
#2021-01-12|1037.23
#2021-01-13|1010.04
#2021-01-14|1002.81
#2021-01-15| 993.52
#2021-01-18| 993.76
#2021-01-19| 968.57
#2021-01-20| 964.88
#2021-01-21| 985.75
#2021-01-22| 989.66
#2021-01-25|1003.24
#2021-01-26|1003.78
#2021-01-27| 938.34
#2021-01-28| 943.16
#2021-01-29| 911.27
#2021-02-01| 936.51
#2021-02-02| 955.79
#2021-02-03| 938.03
#2021-02-04| 969.26
#2021-02-05| 970.32
#2021-02-08| 966.79
#2021-02-09| 956.80
#2021-02-10| 952.68
#2021-02-11| 947.43
#2021-02-12| 937.52
#2021-02-15| 932.98
#2021-02-16| 951.79
#2021-02-17| 939.07
#2021-02-18| 939.49
#2021-02-19| 940.77
#2021-02-22| 946.10
#2021-02-23| 932.11
#2021-02-24| 955.72
#2021-02-25| 930.04
#2021-02-26| 929.66
#2021-03-01| 953.40
#2021-03-02| 962.79
#2021-03-03| 951.41
#2021-03-04| 909.07
#2021-03-05| 927.40
#2021-03-08| 957.58
#2021-03-09| 932.97
#2021-03-10| 934.78
#2021-03-11| 927.25
#2021-03-12| 917.08
#2021-03-15| 924.52
#2021-03-16| 877.15
#2021-03-17| 907.26
#2021-03-18| 915.24
#2021-03-19| 924.60
#2021-03-22| 928.02
#2021-03-23| 890.45
#2021-03-24| 893.03
#2021-03-25| 914.27
#2021-03-26| 936.47
#2021-03-29| 922.29
#2021-03-30| 939.10
#2021-03-31| 932.15
#2021-04-01| 927.40
#2021-04-02| 927.40
#2021-04-05| 965.50
#2021-04-06| 974.42
#2021-04-07| 982.51
#2021-04-08| 970.59
#2021-04-09| 989.52
#2021-04-12| 995.32
#2021-04-13| 976.71
#2021-04-14| 977.13
#2021-04-15| 977.01
#2021-04-16| 982.83
#2021-04-19| 975.10
#2021-04-20| 985.37
#2021-04-21|1007.95
#2021-04-22|1002.41
#2021-04-23|1025.50
#2021-04-26|1009.52
#2021-04-27|1026.33
#2021-04-28|1025.54
#2021-04-29|1012.99
#2021-04-30|1000.75
#2021-05-03|1022.86
#2021-05-04|1029.41
#2021-05-05|1006.83
#2021-05-06|1009.89
#2021-05-07|1013.71
#2021-05-10| 975.59
#2021-05-11| 957.66
#2021-05-12| 938.83
#2021-05-13| 946.01
#2021-05-14| 959.35
#2021-05-17| 971.21
#2021-05-18| 967.32
#2021-05-19| 952.53
#2021-05-20| 949.71
#2021-05-21| 863.73
#2021-05-24| 858.21
#2021-05-25| 875.62
#2021-05-26| 890.65
#2021-05-27| 892.15
#2021-05-28| 893.68
#2021-05-31| 893.75
#2021-06-01| 890.73
#2021-06-02| 886.49
#2021-06-03| 890.92
#2021-06-04| 886.57
#2021-06-07| 888.60
#2021-06-08| 894.83
#2021-06-09| 880.32
#2021-06-10| 882.20
#2021-06-11| 925.69
#2021-06-14| 916.18
#2021-06-15| 926.55
#2021-06-16| 920.78
#2021-06-17| 922.37
#2021-06-18| 920.51
#2021-06-21| 926.06
#2021-06-22| 933.41
#2021-06-23| 933.43
#2021-06-24| 931.70
#2021-06-25| 944.56
#2021-06-28| 917.88
#2021-06-29| 931.91
#2021-06-30| 942.76
#2021-07-01| 957.74
#2021-07-02| 969.36
#2021-07-05| 968.02
#2021-07-06| 954.12
#2021-07-07| 951.93
#2021-07-08| 941.62
#2021-07-09| 961.88
#2021-07-12| 957.02
#2021-07-13| 950.66
#2021-07-14| 931.22
#2021-07-15| 928.81
#2021-07-16| 905.22
#2021-07-19| 894.84
#2021-07-20| 924.25
#2021-07-21| 933.38
#2021-07-22| 937.75
#2021-07-23| 970.55
#2021-07-26| 968.67
#2021-07-27| 972.08
#2021-07-28| 966.44
#2021-07-29| 976.62
#2021-07-30| 929.09
#2021-08-02| 948.43
#2021-08-03| 951.70
#2021-08-04| 922.40
#2021-08-05| 933.00
#2021-08-06| 940.92
#2021-08-09| 930.54
#2021-08-10| 938.61
#2021-08-11| 943.69
#2021-08-12| 935.45
#2021-08-13| 938.03
#2021-08-16| 930.72
#2021-08-17| 903.08
#2021-08-18| 892.32
#2021-08-19| 902.88
#2021-08-20| 912.87
#2021-08-23| 904.22
#2021-08-24| 899.18
#2021-08-25| 903.09
#2021-08-26| 897.73
#2021-08-27| 898.08
#2021-08-30| 899.29
#2021-08-31| 896.74
#2021-09-01| 892.94
#2021-09-02| 884.06
#2021-09-03| 885.19
#2021-09-06| 887.17
#2021-09-07| 842.58
#2021-09-08| 840.90
#2021-09-09| 846.92
#2021-09-10| 831.25
#2021-09-13| 842.77
#2021-09-14| 829.06
#2021-09-15| 813.20
#2021-09-16| 814.72
#2021-09-17| 823.21
#2021-09-20| 805.83
#2021-09-21| 789.16
#2021-09-22| 781.66
#2021-09-23| 790.41
#2021-09-24| 800.76
#2021-09-27| 799.50
#2021-09-28| 801.40
#2021-09-29| 810.74
#2021-09-30| 787.56
#2021-10-01| 802.23
#2021-10-04| 802.57
#2021-10-05| 786.86
#2021-10-06| 785.27
#2021-10-07| 796.39
#2021-10-08| 786.18
#2021-10-11| 802.41
#2021-10-12| 835.69
#2021-10-13| 835.29
#2021-10-14| 843.86
#2021-10-15| 843.45
#2021-10-18| 837.02
#2021-10-19| 842.93
#2021-10-20| 845.20
#2021-10-21| 847.46
#2021-10-22| 811.00
#2021-10-25| 812.00
#2021-10-26| 830.32
#2021-10-27| 811.24
#2021-10-28| 832.96
#2021-10-29| 838.34
#2021-11-01| 838.47
#2021-11-02| 830.76
#2021-11-03| 857.19
#2021-11-04| 848.51
#2021-11-05| 854.71
#2021-11-08| 863.60
#2021-11-09| 869.26
#2021-11-10| 872.19
#2021-11-11| 884.23
#2021-11-12| 894.99
#2021-11-15| 897.97
#2021-11-16| 908.07
#2021-11-17| 894.23
#2021-11-18| 896.07
#2021-11-19| 891.64
#2021-11-22| 897.13
#2021-11-23| 899.87
#2021-11-24| 889.27
#2021-11-25| 887.59
#2021-11-26| 878.08
#2021-11-29| 875.28
#2021-11-30| 853.90
#2021-12-01| 837.96
#2021-12-02| 881.55
#2021-12-03| 884.40
#2021-12-06| 896.77
#2021-12-07| 902.10
#2021-12-08| 906.15
#2021-12-09| 896.77
#2021-12-10| 896.32
#2021-12-13| 889.05
#2021-12-14| 876.97
#2021-12-15| 884.40
#2021-12-16| 857.61
#2021-12-17| 844.81
#2021-12-20| 818.94
#2021-12-21| 838.97
#2021-12-22| 828.77
#2021-12-23| 826.02
#2021-12-24| 824.54
#2021-12-27| 843.33
#2021-12-28| 852.45
#2021-12-29| 859.98
#2021-12-30| 868.53
#2021-12-31| 858.29
#2022-01-03| 873.64
#2022-01-04| 891.15
#2022-01-05| 874.34
#2022-01-06| 850.38
#2022-01-07| 852.52
#2022-01-10| 835.77
#2022-01-11| 841.79
#2022-01-12| 833.53
#2022-01-13| 837.15
#2022-01-14| 841.08
#2022-01-17| 839.64
#2022-01-18| 826.76
#2022-01-19| 817.74
#2022-01-20| 770.25
#2022-01-21| 791.01
#2022-01-24| 799.09
#2022-01-25| 779.94
#2022-01-26| 779.27
#2022-01-27| 794.23
#2022-01-28| 746.26
#2022-01-31| 769.63
#2022-02-01| 776.36
#2022-02-02| 769.19
#2022-02-03| 749.15
#2022-02-04| 748.27
#2022-02-07| 739.15
#2022-02-08| 743.16
#2022-02-09| 757.47
#2022-02-10| 735.02
#2022-02-11| 715.07
#2022-02-14| 708.45
#2022-02-15| 729.13
#2022-02-16| 718.16
#2022-02-17| 696.95
#2022-02-18| 699.41
#2022-02-21| 699.55
#2022-02-22| 687.10
#2022-02-23| 674.44
#2022-02-24| 688.76
#2022-02-25| 693.26
#2022-02-28| 682.91
#2022-03-01| 653.01
#2022-03-02| 673.69
#2022-03-03| 660.51
#2022-03-04| 650.72
#2022-03-07| 613.65
#2022-03-08| 620.34
#2022-03-09| 636.15
#2022-03-10| 633.73
#2022-03-11| 630.55
#2022-03-14| 639.09
#2022-03-15| 653.95
#2022-03-16| 669.81
#2022-03-17| 671.22
#2022-03-18| 674.03
#2022-03-21| 659.05
#2022-03-22| 663.39
#2022-03-23| 648.34
#2022-03-24| 654.13
#2022-03-25| 666.21
#2022-03-28| 670.65
#2022-03-29| 692.70
#2022-03-30| 674.82
#2022-03-31| 659.07
#2022-04-01| 656.00
#2022-04-04| 658.78
#2022-04-05| 643.40
#2022-04-06| 646.75
#2022-04-07| 655.28
#2022-04-08| 662.08
#2022-04-11| 647.51
#2022-04-12| 648.54
#2022-04-13| 655.73
#2022-04-14| 657.97
#2022-04-15| 657.97
#2022-04-18| 652.48
#2022-04-19| 672.23
#2022-04-20| 668.69
#2022-04-21| 655.42
#2022-04-22| 643.99
#2022-04-25| 643.70
#2022-04-26| 623.23
#2022-04-27| 625.84
#2022-04-28| 634.14
#2022-04-29| 616.74
#2022-05-02| 624.44
#2022-05-03| 619.66
#2022-05-04| 619.94
#2022-05-05| 583.91
#2022-05-06| 568.95
#2022-05-09| 572.01
#2022-05-10| 560.98
#2022-05-11| 545.06
#2022-05-12| 571.01
#2022-05-13| 571.81
#2022-05-16| 562.75
#2022-05-17| 574.91
#2022-05-18| 546.67
#2022-05-19| 530.62
#2022-05-20| 563.36
#2022-05-23| 551.26
#2022-05-24| 542.73
#2022-05-25| 561.15
#2022-05-26| 580.34
#2022-05-27| 594.17
#2022-05-30| 589.42
#2022-05-31| 592.29
#2022-06-01| 584.83
#2022-06-02| 600.40
#2022-06-03| 584.86
#2022-06-06| 581.83
#2022-06-07| 582.16
#2022-06-08| 579.48
#2022-06-09| 567.79
#2022-06-10| 561.56
#2022-06-13| 546.79
#2022-06-14| 544.22
#2022-06-15| 560.81
#2022-06-16| 534.93
#2022-06-17| 554.38
#2022-06-20| 551.24
#2022-06-21| 556.11
#2022-06-22| 549.22
#2022-06-23| 562.33
#2022-06-24| 575.36
#2022-06-27| 567.98
#2022-06-28| 550.54
#2022-06-29| 539.40
#2022-06-30| 528.75
#2022-07-01| 529.21
#2022-07-04| 527.67
#2022-07-05| 542.28
#2022-07-06| 542.35
#2022-07-07| 552.02
#2022-07-08| 550.49
#2022-07-11| 539.32
#2022-07-12| 546.32
#2022-07-13| 547.29
#2022-07-14| 548.48
#2022-07-15| 549.28
#2022-07-18| 545.51
#2022-07-19| 571.49
#2022-07-20| 572.95
#2022-07-21| 565.78
#2022-07-22| 565.36
#2022-07-25| 566.65
#2022-07-26| 541.46
#2022-07-27| 560.77
#2022-07-28| 579.39
#2022-07-29| 531.29
#2022-08-01| 541.12
#2022-08-02| 529.18
#2022-08-03| 535.34
#2022-08-04| 538.66
#2022-08-05| 547.81
#2022-08-08| 543.36
#2022-08-09| 541.67
#2022-08-10| 546.41
#2022-08-11| 557.90
#2022-08-12| 559.62
#2022-08-15| 562.31
#2022-08-16| 572.44
#2022-08-17| 565.19
#2022-08-18| 559.28
#2022-08-19| 549.71
#2022-08-22| 522.18
#2022-08-23| 521.91
#2022-08-24| 522.83
#2022-08-25| 528.44
#2022-08-26| 496.12
#2022-08-29| 500.79
#2022-08-30| 509.52
#2022-08-31| 503.75
#2022-09-01| 506.39
#2022-09-02| 494.69
#2022-09-05| 496.79
#2022-09-06| 490.39
#2022-09-07| 518.59
#2022-09-08| 520.73
#2022-09-09| 524.89
#2022-09-12| 530.54
#2022-09-13| 508.22
#2022-09-14| 501.18
#2022-09-15| 497.30
#2022-09-16| 490.47