Table Data - Nasdaq US Large Cap Clothing and Accessories Canadaian Dollar Net Total Return Index
| Title | Nasdaq US Large Cap Clothing and Accessories Canadaian Dollar Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL40204020CADN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2022-09-16 |
| Last Updated | 2025-07-31 4:06 PM CDT |
| Notes | For more information about this series, see: NQUSL40204020CADN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 994.47 |
| 2014-03-25 | 973.43 |
| 2014-03-26 | 971.09 |
| 2014-03-27 | 969.74 |
| 2014-03-28 | 977.28 |
| 2014-03-31 | 980.22 |
| 2014-04-01 | 986.60 |
| 2014-04-02 | 995.07 |
| 2014-04-03 | 978.29 |
| 2014-04-04 | 950.88 |
| 2014-04-07 | 936.04 |
| 2014-04-08 | 940.11 |
| 2014-04-09 | 944.42 |
| 2014-04-10 | 926.72 |
| 2014-04-11 | 920.59 |
| 2014-04-14 | 926.12 |
| 2014-04-15 | 936.42 |
| 2014-04-16 | 951.74 |
| 2014-04-17 | 945.03 |
| 2014-04-18 | . |
| 2014-04-21 | 945.11 |
| 2014-04-22 | 951.31 |
| 2014-04-23 | 956.63 |
| 2014-04-24 | 943.22 |
| 2014-04-25 | 944.66 |
| 2014-04-28 | 940.24 |
| 2014-04-29 | 920.78 |
| 2014-04-30 | 919.70 |
| 2014-05-01 | 921.32 |
| 2014-05-02 | 922.44 |
| 2014-05-05 | 920.81 |
| 2014-05-06 | 904.94 |
| 2014-05-07 | 898.14 |
| 2014-05-08 | 902.23 |
| 2014-05-09 | 904.39 |
| 2014-05-12 | 918.04 |
| 2014-05-13 | 920.46 |
| 2014-05-14 | 911.18 |
| 2014-05-15 | 901.33 |
| 2014-05-16 | 910.94 |
| 2014-05-19 | 913.62 |
| 2014-05-20 | 903.58 |
| 2014-05-21 | 909.85 |
| 2014-05-22 | 911.23 |
| 2014-05-23 | 913.82 |
| 2014-05-26 | . |
| 2014-05-27 | 919.31 |
| 2014-05-28 | 913.08 |
| 2014-05-29 | 913.43 |
| 2014-05-30 | 917.21 |
| 2014-06-02 | 922.33 |
| 2014-06-03 | 922.35 |
| 2014-06-04 | 929.75 |
| 2014-06-05 | 924.83 |
| 2014-06-06 | 924.57 |
| 2014-06-09 | 929.35 |
| 2014-06-10 | 921.63 |
| 2014-06-11 | 911.08 |
| 2014-06-12 | 901.66 |
| 2014-06-13 | 907.01 |
| 2014-06-16 | 909.24 |
| 2014-06-17 | 919.72 |
| 2014-06-18 | 918.64 |
| 2014-06-19 | 894.15 |
| 2014-06-20 | 885.92 |
| 2014-06-23 | 881.40 |
| 2014-06-24 | 879.21 |
| 2014-06-25 | 885.52 |
| 2014-06-26 | 885.05 |
| 2014-06-27 | 888.99 |
| 2014-06-30 | 886.18 |
| 2014-07-01 | 893.10 |
| 2014-07-02 | 892.69 |
| 2014-07-03 | 898.84 |
| 2014-07-04 | . |
| 2014-07-07 | 896.83 |
| 2014-07-08 | 885.75 |
| 2014-07-09 | 891.47 |
| 2014-07-10 | 880.18 |
| 2014-07-11 | 879.48 |
| 2014-07-14 | 882.71 |
| 2014-07-15 | 880.25 |
| 2014-07-16 | 876.45 |
| 2014-07-17 | 870.88 |
| 2014-07-18 | 871.78 |
| 2014-07-21 | 871.85 |
| 2014-07-22 | 878.10 |
| 2014-07-23 | 882.30 |
| 2014-07-24 | 918.91 |
| 2014-07-25 | 913.25 |
| 2014-07-28 | 917.61 |
| 2014-07-29 | 911.92 |
| 2014-07-30 | 927.29 |
| 2014-07-31 | 905.37 |
| 2014-08-01 | 897.70 |
| 2014-08-04 | 908.83 |
| 2014-08-05 | 919.01 |
| 2014-08-06 | 919.00 |
| 2014-08-07 | 915.38 |
| 2014-08-08 | 942.10 |
| 2014-08-11 | 941.93 |
| 2014-08-12 | 935.62 |
| 2014-08-13 | 929.25 |
| 2014-08-14 | 932.82 |
| 2014-08-15 | 927.82 |
| 2014-08-18 | 938.48 |
| 2014-08-19 | 946.65 |
| 2014-08-20 | 960.45 |
| 2014-08-21 | 955.02 |
| 2014-08-22 | 968.09 |
| 2014-08-25 | 971.66 |
| 2014-08-26 | 970.75 |
| 2014-08-27 | 963.45 |
| 2014-08-28 | 953.60 |
| 2014-08-29 | 950.27 |
| 2014-09-01 | . |
| 2014-09-02 | 966.74 |
| 2014-09-03 | 960.08 |
| 2014-09-04 | 983.93 |
| 2014-09-05 | 992.04 |
| 2014-09-08 | 993.58 |
| 2014-09-09 | 990.23 |
| 2014-09-10 | 987.91 |
| 2014-09-11 | 990.44 |
| 2014-09-12 | 1000.19 |
| 2014-09-15 | 991.11 |
| 2014-09-16 | 993.83 |
| 2014-09-17 | 990.03 |
| 2014-09-18 | 996.41 |
| 2014-09-19 | 990.75 |
| 2014-09-22 | 985.03 |
| 2014-09-23 | 986.07 |
| 2014-09-24 | 996.05 |
| 2014-09-25 | 982.56 |
| 2014-09-26 | 1004.32 |
| 2014-09-29 | 1003.96 |
| 2014-09-30 | 999.82 |
| 2014-10-01 | 986.91 |
| 2014-10-02 | 997.87 |
| 2014-10-03 | 1020.72 |
| 2014-10-06 | 1002.82 |
| 2014-10-07 | 989.68 |
| 2014-10-08 | 1008.71 |
| 2014-10-09 | 977.19 |
| 2014-10-10 | 969.82 |
| 2014-10-13 | 950.92 |
| 2014-10-14 | 954.96 |
| 2014-10-15 | 955.43 |
| 2014-10-16 | 966.98 |
| 2014-10-17 | 964.34 |
| 2014-10-20 | 970.01 |
| 2014-10-21 | 999.35 |
| 2014-10-22 | 993.95 |
| 2014-10-23 | 991.09 |
| 2014-10-24 | 990.60 |
| 2014-10-27 | 998.48 |
| 2014-10-28 | 994.20 |
| 2014-10-29 | 987.94 |
| 2014-10-30 | 993.65 |
| 2014-10-31 | 1004.52 |
| 2014-11-03 | 1013.02 |
| 2014-11-04 | 1016.14 |
| 2014-11-05 | 1018.32 |
| 2014-11-06 | 1041.54 |
| 2014-11-07 | 1045.99 |
| 2014-11-10 | 1051.24 |
| 2014-11-11 | 1049.84 |
| 2014-11-12 | 1059.81 |
| 2014-11-13 | 1060.46 |
| 2014-11-14 | 1058.87 |
| 2014-11-17 | 1062.60 |
| 2014-11-18 | 1071.02 |
| 2014-11-19 | 1086.52 |
| 2014-11-20 | 1085.83 |
| 2014-11-21 | 1075.52 |
| 2014-11-24 | 1087.74 |
| 2014-11-25 | 1091.34 |
| 2014-11-26 | 1092.91 |
| 2014-11-27 | . |
| 2014-11-28 | 1126.79 |
| 2014-12-01 | 1097.92 |
| 2014-12-02 | 1098.98 |
| 2014-12-03 | 1106.82 |
| 2014-12-04 | 1099.77 |
| 2014-12-05 | 1104.80 |
| 2014-12-08 | 1097.29 |
| 2014-12-09 | 1090.19 |
| 2014-12-10 | 1086.78 |
| 2014-12-11 | 1102.62 |
| 2014-12-12 | 1100.98 |
| 2014-12-15 | 1105.24 |
| 2014-12-16 | 1082.38 |
| 2014-12-17 | 1113.85 |
| 2014-12-18 | 1131.51 |
| 2014-12-19 | 1110.66 |
| 2014-12-22 | 1116.02 |
| 2014-12-23 | 1120.08 |
| 2014-12-24 | 1120.95 |
| 2014-12-25 | . |
| 2014-12-26 | 1125.83 |
| 2014-12-29 | 1136.08 |
| 2014-12-30 | 1129.96 |
| 2014-12-31 | 1122.24 |
| 2015-01-01 | . |
| 2015-01-02 | 1119.68 |
| 2015-01-05 | 1106.47 |
| 2015-01-06 | 1092.73 |
| 2015-01-07 | 1125.84 |
| 2015-01-08 | 1141.90 |
| 2015-01-09 | 1138.88 |
| 2015-01-12 | 1142.03 |
| 2015-01-13 | 1139.07 |
| 2015-01-14 | 1129.04 |
| 2015-01-15 | 1096.42 |
| 2015-01-16 | 1108.89 |
| 2015-01-19 | . |
| 2015-01-20 | 1113.69 |
| 2015-01-21 | 1140.24 |
| 2015-01-22 | 1166.61 |
| 2015-01-23 | 1168.12 |
| 2015-01-26 | 1178.66 |
| 2015-01-27 | 1168.58 |
| 2015-01-28 | 1171.87 |
| 2015-01-29 | 1201.29 |
| 2015-01-30 | 1181.52 |
| 2015-02-02 | 1173.11 |
| 2015-02-03 | 1189.37 |
| 2015-02-04 | 1145.10 |
| 2015-02-05 | 1142.80 |
| 2015-02-06 | 1144.31 |
| 2015-02-09 | 1129.75 |
| 2015-02-10 | 1144.95 |
| 2015-02-11 | 1163.02 |
| 2015-02-12 | 1158.34 |
| 2015-02-13 | 1183.52 |
| 2015-02-16 | . |
| 2015-02-17 | 1178.33 |
| 2015-02-18 | 1184.67 |
| 2015-02-19 | 1184.26 |
| 2015-02-20 | 1208.06 |
| 2015-02-23 | 1221.51 |
| 2015-02-24 | 1220.18 |
| 2015-02-25 | 1224.05 |
| 2015-02-26 | 1232.11 |
| 2015-02-27 | 1227.80 |
| 2015-03-02 | 1239.30 |
| 2015-03-03 | 1222.18 |
| 2015-03-04 | 1218.82 |
| 2015-03-05 | 1217.55 |
| 2015-03-06 | 1211.23 |
| 2015-03-09 | 1222.64 |
| 2015-03-10 | 1209.07 |
| 2015-03-11 | 1210.49 |
| 2015-03-12 | 1220.11 |
| 2015-03-13 | 1227.27 |
| 2015-03-16 | 1237.90 |
| 2015-03-17 | 1245.35 |
| 2015-03-18 | 1263.15 |
| 2015-03-19 | 1265.12 |
| 2015-03-20 | 1259.38 |
| 2015-03-23 | 1260.21 |
| 2015-03-24 | 1254.69 |
| 2015-03-25 | 1237.86 |
| 2015-03-26 | 1220.70 |
| 2015-03-27 | 1242.31 |
| 2015-03-30 | 1259.92 |
| 2015-03-31 | 1258.01 |
| 2015-04-01 | 1254.91 |
| 2015-04-02 | 1255.83 |
| 2015-04-03 | . |
| 2015-04-06 | 1252.21 |
| 2015-04-07 | 1255.91 |
| 2015-04-08 | 1270.80 |
| 2015-04-09 | 1285.77 |
| 2015-04-10 | 1281.58 |
| 2015-04-13 | 1278.18 |
| 2015-04-14 | 1255.26 |
| 2015-04-15 | 1248.91 |
| 2015-04-16 | 1240.39 |
| 2015-04-17 | 1224.85 |
| 2015-04-20 | 1236.93 |
| 2015-04-21 | 1229.03 |
| 2015-04-22 | 1223.34 |
| 2015-04-23 | 1224.36 |
| 2015-04-24 | 1207.15 |
| 2015-04-27 | 1190.60 |
| 2015-04-28 | 1164.72 |
| 2015-04-29 | 1143.67 |
| 2015-04-30 | 1148.81 |
| 2015-05-01 | 1156.13 |
| 2015-05-04 | 1147.86 |
| 2015-05-05 | 1134.11 |
| 2015-05-06 | 1121.97 |
| 2015-05-07 | 1147.62 |
| 2015-05-08 | 1158.41 |
| 2015-05-11 | 1151.48 |
| 2015-05-12 | 1132.56 |
| 2015-05-13 | 1114.61 |
| 2015-05-14 | 1122.10 |
| 2015-05-15 | 1130.92 |
| 2015-05-18 | 1152.10 |
| 2015-05-19 | 1159.25 |
| 2015-05-20 | 1157.33 |
| 2015-05-21 | 1161.07 |
| 2015-05-22 | 1167.32 |
| 2015-05-25 | . |
| 2015-05-26 | 1155.63 |
| 2015-05-27 | 1152.12 |
| 2015-05-28 | 1170.80 |
| 2015-05-29 | 1164.19 |
| 2015-06-01 | 1173.62 |
| 2015-06-02 | 1167.05 |
| 2015-06-03 | 1176.18 |
| 2015-06-04 | 1172.79 |
| 2015-06-05 | 1187.37 |
| 2015-06-08 | 1175.35 |
| 2015-06-09 | 1161.76 |
| 2015-06-10 | 1162.57 |
| 2015-06-11 | 1162.10 |
| 2015-06-12 | 1160.42 |
| 2015-06-15 | 1157.97 |
| 2015-06-16 | 1171.03 |
| 2015-06-17 | 1170.18 |
| 2015-06-18 | 1177.14 |
| 2015-06-19 | 1185.55 |
| 2015-06-22 | 1193.23 |
| 2015-06-23 | 1208.50 |
| 2015-06-24 | 1202.18 |
| 2015-06-25 | 1198.71 |
| 2015-06-26 | 1209.08 |
| 2015-06-29 | 1173.98 |
| 2015-06-30 | 1186.76 |
| 2015-07-01 | 1213.82 |
| 2015-07-02 | 1219.90 |
| 2015-07-03 | . |
| 2015-07-06 | 1211.85 |
| 2015-07-07 | 1230.90 |
| 2015-07-08 | 1199.31 |
| 2015-07-09 | 1202.86 |
| 2015-07-10 | 1221.24 |
| 2015-07-13 | 1251.53 |
| 2015-07-14 | 1248.82 |
| 2015-07-15 | 1254.27 |
| 2015-07-16 | 1249.03 |
| 2015-07-17 | 1251.23 |
| 2015-07-20 | 1261.40 |
| 2015-07-21 | 1260.06 |
| 2015-07-22 | 1270.87 |
| 2015-07-23 | 1287.95 |
| 2015-07-24 | 1287.78 |
| 2015-07-27 | 1274.22 |
| 2015-07-28 | 1289.99 |
| 2015-07-29 | 1293.84 |
| 2015-07-30 | 1314.96 |
| 2015-07-31 | 1291.44 |
| 2015-08-03 | 1270.89 |
| 2015-08-04 | 1282.58 |
| 2015-08-05 | 1292.39 |
| 2015-08-06 | 1276.40 |
| 2015-08-07 | 1272.26 |
| 2015-08-10 | 1284.27 |
| 2015-08-11 | 1279.89 |
| 2015-08-12 | 1254.01 |
| 2015-08-13 | 1272.98 |
| 2015-08-14 | 1283.89 |
| 2015-08-17 | 1292.70 |
| 2015-08-18 | 1289.40 |
| 2015-08-19 | 1290.15 |
| 2015-08-20 | 1254.26 |
| 2015-08-21 | 1213.03 |
| 2015-08-24 | 1164.03 |
| 2015-08-25 | 1172.52 |
| 2015-08-26 | 1217.67 |
| 2015-08-27 | 1249.34 |
| 2015-08-28 | 1251.25 |
| 2015-08-31 | 1252.60 |
| 2015-09-01 | 1213.73 |
| 2015-09-02 | 1242.59 |
| 2015-09-03 | 1233.64 |
| 2015-09-04 | 1226.63 |
| 2015-09-07 | . |
| 2015-09-08 | 1251.44 |
| 2015-09-09 | 1221.51 |
| 2015-09-10 | 1232.58 |
| 2015-09-11 | 1243.15 |
| 2015-09-14 | 1228.27 |
| 2015-09-15 | 1245.62 |
| 2015-09-16 | 1270.62 |
| 2015-09-17 | 1275.13 |
| 2015-09-18 | 1236.54 |
| 2015-09-21 | 1265.96 |
| 2015-09-22 | 1257.89 |
| 2015-09-23 | 1243.08 |
| 2015-09-24 | 1247.44 |
| 2015-09-25 | 1246.46 |
| 2015-09-28 | 1210.63 |
| 2015-09-29 | 1175.35 |
| 2015-09-30 | 1207.39 |
| 2015-10-01 | 1197.87 |
| 2015-10-02 | 1215.63 |
| 2015-10-05 | 1228.65 |
| 2015-10-06 | 1197.52 |
| 2015-10-07 | 1185.34 |
| 2015-10-08 | 1214.49 |
| 2015-10-09 | 1205.99 |
| 2015-10-12 | 1215.27 |
| 2015-10-13 | 1197.90 |
| 2015-10-14 | 1181.30 |
| 2015-10-15 | 1184.67 |
| 2015-10-16 | 1203.36 |
| 2015-10-19 | 1196.44 |
| 2015-10-20 | 1197.01 |
| 2015-10-21 | 1200.12 |
| 2015-10-22 | 1188.06 |
| 2015-10-23 | 1101.82 |
| 2015-10-26 | 1123.78 |
| 2015-10-27 | 1137.69 |
| 2015-10-28 | 1152.46 |
| 2015-10-29 | 1188.53 |
| 2015-10-30 | 1174.48 |
| 2015-11-02 | 1186.84 |
| 2015-11-03 | 1197.91 |
| 2015-11-04 | 1190.85 |
| 2015-11-05 | 1209.65 |
| 2015-11-06 | 1219.20 |
| 2015-11-09 | 1185.76 |
| 2015-11-10 | 1198.01 |
| 2015-11-11 | 1165.67 |
| 2015-11-12 | 1158.74 |
| 2015-11-13 | 1108.51 |
| 2015-11-16 | 1133.26 |
| 2015-11-17 | 1099.48 |
| 2015-11-18 | 1131.72 |
| 2015-11-19 | 1130.91 |
| 2015-11-20 | 1162.80 |
| 2015-11-23 | 1174.31 |
| 2015-11-24 | 1177.93 |
| 2015-11-25 | 1176.79 |
| 2015-11-26 | . |
| 2015-11-27 | 1163.81 |
| 2015-11-30 | 1135.38 |
| 2015-12-01 | 1155.15 |
| 2015-12-02 | 1150.51 |
| 2015-12-03 | 1111.34 |
| 2015-12-04 | 1130.70 |
| 2015-12-07 | 1136.29 |
| 2015-12-08 | 1143.37 |
| 2015-12-09 | 1123.56 |
| 2015-12-10 | 1121.79 |
| 2015-12-11 | 1102.52 |
| 2015-12-14 | 1111.65 |
| 2015-12-15 | 1106.37 |
| 2015-12-16 | 1126.38 |
| 2015-12-17 | 1116.49 |
| 2015-12-18 | 1103.95 |
| 2015-12-21 | 1109.25 |
| 2015-12-22 | 1104.64 |
| 2015-12-23 | 1110.86 |
| 2015-12-24 | 1102.47 |
| 2015-12-25 | . |
| 2015-12-28 | 1104.50 |
| 2015-12-29 | 1117.81 |
| 2015-12-30 | 1108.65 |
| 2015-12-31 | 1108.40 |
| 2016-01-01 | . |
| 2016-01-04 | 1097.64 |
| 2016-01-05 | 1112.70 |
| 2016-01-06 | 1109.64 |
| 2016-01-07 | 1096.90 |
| 2016-01-08 | 1069.27 |
| 2016-01-11 | 1051.44 |
| 2016-01-12 | 1077.02 |
| 2016-01-13 | 1059.56 |
| 2016-01-14 | 1050.13 |
| 2016-01-15 | 1042.57 |
| 2016-01-18 | . |
| 2016-01-19 | 1024.10 |
| 2016-01-20 | 1038.42 |
| 2016-01-21 | 1047.75 |
| 2016-01-22 | 1052.08 |
| 2016-01-25 | 1042.64 |
| 2016-01-26 | 1048.51 |
| 2016-01-27 | 1051.67 |
| 2016-01-28 | 1115.65 |
| 2016-01-29 | 1152.94 |
| 2016-02-01 | 1156.21 |
| 2016-02-02 | 1136.30 |
| 2016-02-03 | 1131.15 |
| 2016-02-04 | 1091.96 |
| 2016-02-05 | 1034.96 |
| 2016-02-08 | 997.27 |
| 2016-02-09 | 983.81 |
| 2016-02-10 | 1010.38 |
| 2016-02-11 | 1006.10 |
| 2016-02-12 | 1045.06 |
| 2016-02-15 | . |
| 2016-02-16 | 1071.79 |
| 2016-02-17 | 1085.92 |
| 2016-02-18 | 1073.44 |
| 2016-02-19 | 1057.12 |
| 2016-02-22 | 1073.38 |
| 2016-02-23 | 1078.18 |
| 2016-02-24 | 1103.52 |
| 2016-02-25 | 1111.29 |
| 2016-02-26 | 1111.06 |
| 2016-02-29 | 1113.95 |
| 2016-03-01 | 1133.65 |
| 2016-03-02 | 1127.18 |
| 2016-03-03 | 1125.41 |
| 2016-03-04 | 1121.91 |
| 2016-03-07 | 1116.64 |
| 2016-03-08 | 1103.46 |
| 2016-03-09 | 1088.61 |
| 2016-03-10 | 1101.36 |
| 2016-03-11 | 1114.88 |
| 2016-03-14 | 1112.76 |
| 2016-03-15 | 1114.78 |
| 2016-03-16 | 1110.36 |
| 2016-03-17 | 1097.30 |
| 2016-03-18 | 1102.45 |
| 2016-03-21 | 1113.03 |
| 2016-03-22 | 1095.48 |
| 2016-03-23 | 1090.20 |
| 2016-03-24 | 1091.32 |
| 2016-03-25 | . |
| 2016-03-28 | 1091.80 |
| 2016-03-29 | 1097.65 |
| 2016-03-30 | 1093.57 |
| 2016-03-31 | 1085.30 |
| 2016-04-01 | 1103.88 |
| 2016-04-04 | 1083.75 |
| 2016-04-05 | 1080.36 |
| 2016-04-06 | 1094.77 |
| 2016-04-07 | 1101.13 |
| 2016-04-08 | 1058.99 |
| 2016-04-11 | 1040.84 |
| 2016-04-12 | 1038.68 |
| 2016-04-13 | 1054.07 |
| 2016-04-14 | 1054.63 |
| 2016-04-15 | 1064.60 |
| 2016-04-18 | 1073.31 |
| 2016-04-19 | 1061.61 |
| 2016-04-20 | 1065.58 |
| 2016-04-21 | 1073.09 |
| 2016-04-22 | 1073.62 |
| 2016-04-25 | 1061.15 |
| 2016-04-26 | 1075.45 |
| 2016-04-27 | 1068.33 |
| 2016-04-28 | 1059.30 |
| 2016-04-29 | 1048.75 |
| 2016-05-02 | 1068.10 |
| 2016-05-03 | 1071.42 |
| 2016-05-04 | 1064.91 |
| 2016-05-05 | 1053.94 |
| 2016-05-06 | 1055.19 |
| 2016-05-09 | 1069.59 |
| 2016-05-10 | 1072.00 |
| 2016-05-11 | 1005.03 |
| 2016-05-12 | 1004.22 |
| 2016-05-13 | 1001.16 |
| 2016-05-16 | 1007.06 |
| 2016-05-17 | 1005.47 |
| 2016-05-18 | 999.66 |
| 2016-05-19 | 1026.21 |
| 2016-05-20 | 1045.88 |
| 2016-05-23 | 1038.88 |
| 2016-05-24 | 1045.33 |
| 2016-05-25 | 1047.27 |
| 2016-05-26 | 1036.96 |
| 2016-05-27 | 1043.71 |
| 2016-05-30 | . |
| 2016-05-31 | 1045.57 |
| 2016-06-01 | 1045.60 |
| 2016-06-02 | 1055.46 |
| 2016-06-03 | 1030.62 |
| 2016-06-06 | 1019.54 |
| 2016-06-07 | 1027.25 |
| 2016-06-08 | 1025.92 |
| 2016-06-09 | 1023.02 |
| 2016-06-10 | 1015.28 |
| 2016-06-13 | 1006.72 |
| 2016-06-14 | 1004.52 |
| 2016-06-15 | 1020.93 |
| 2016-06-16 | 1024.77 |
| 2016-06-17 | 1028.27 |
| 2016-06-20 | 1040.02 |
| 2016-06-21 | 1049.41 |
| 2016-06-22 | 1042.02 |
| 2016-06-23 | 1044.96 |
| 2016-06-24 | 1009.09 |
| 2016-06-27 | 989.24 |
| 2016-06-28 | 1009.62 |
| 2016-06-29 | 1034.27 |
| 2016-06-30 | 1037.02 |
| 2016-07-01 | 1040.35 |
| 2016-07-04 | . |
| 2016-07-05 | 1019.98 |
| 2016-07-06 | 1043.60 |
| 2016-07-07 | 1045.34 |
| 2016-07-08 | 1078.47 |
| 2016-07-11 | 1081.86 |
| 2016-07-12 | 1095.62 |
| 2016-07-13 | 1085.30 |
| 2016-07-14 | 1081.29 |
| 2016-07-15 | 1077.62 |
| 2016-07-18 | 1089.11 |
| 2016-07-19 | 1091.70 |
| 2016-07-20 | 1096.84 |
| 2016-07-21 | 1088.25 |
| 2016-07-22 | 1096.15 |
| 2016-07-25 | 1106.89 |
| 2016-07-26 | 1089.86 |
| 2016-07-27 | 1077.47 |
| 2016-07-28 | 1068.96 |
| 2016-07-29 | 1071.90 |
| 2016-08-01 | 1077.41 |
| 2016-08-02 | 1033.59 |
| 2016-08-03 | 1039.92 |
| 2016-08-04 | 1037.60 |
| 2016-08-05 | 1066.88 |
| 2016-08-08 | 1064.38 |
| 2016-08-09 | 1045.34 |
| 2016-08-10 | 1043.03 |
| 2016-08-11 | 1072.33 |
| 2016-08-12 | 1062.13 |
| 2016-08-15 | 1068.07 |
| 2016-08-16 | 1063.81 |
| 2016-08-17 | 1058.06 |
| 2016-08-18 | 1055.10 |
| 2016-08-19 | 1082.92 |
| 2016-08-22 | 1078.87 |
| 2016-08-23 | 1086.65 |
| 2016-08-24 | 1083.73 |
| 2016-08-25 | 1073.11 |
| 2016-08-26 | 1060.21 |
| 2016-08-29 | 1073.30 |
| 2016-08-30 | 1058.65 |
| 2016-08-31 | 1046.42 |
| 2016-09-01 | 1042.08 |
| 2016-09-02 | 1018.52 |
| 2016-09-05 | . |
| 2016-09-06 | 1000.05 |
| 2016-09-07 | 1021.20 |
| 2016-09-08 | 1006.02 |
| 2016-09-09 | 994.39 |
| 2016-09-12 | 1021.65 |
| 2016-09-13 | 1006.16 |
| 2016-09-14 | 1001.21 |
| 2016-09-15 | 986.93 |
| 2016-09-16 | 988.74 |
| 2016-09-19 | 991.92 |
| 2016-09-20 | 986.17 |
| 2016-09-21 | 999.49 |
| 2016-09-22 | 991.82 |
| 2016-09-23 | 992.15 |
| 2016-09-26 | 977.41 |
| 2016-09-27 | 994.41 |
| 2016-09-28 | 991.27 |
| 2016-09-29 | 970.79 |
| 2016-09-30 | 981.76 |
| 2016-10-03 | 982.87 |
| 2016-10-04 | 985.75 |
| 2016-10-05 | 976.18 |
| 2016-10-06 | 975.35 |
| 2016-10-07 | 973.26 |
| 2016-10-10 | 975.36 |
| 2016-10-11 | 973.84 |
| 2016-10-12 | 981.50 |
| 2016-10-13 | 970.76 |
| 2016-10-14 | 961.63 |
| 2016-10-17 | 946.22 |
| 2016-10-18 | 954.92 |
| 2016-10-19 | 957.41 |
| 2016-10-20 | 966.17 |
| 2016-10-21 | 971.70 |
| 2016-10-24 | 963.51 |
| 2016-10-25 | 922.58 |
| 2016-10-26 | 921.89 |
| 2016-10-27 | 920.69 |
| 2016-10-28 | 930.26 |
| 2016-10-31 | 932.48 |
| 2016-11-01 | 924.92 |
| 2016-11-02 | 913.51 |
| 2016-11-03 | 903.87 |
| 2016-11-04 | 910.06 |
| 2016-11-07 | 929.74 |
| 2016-11-08 | 926.82 |
| 2016-11-09 | 936.55 |
| 2016-11-10 | 949.41 |
| 2016-11-11 | 960.99 |
| 2016-11-14 | 969.77 |
| 2016-11-15 | 963.45 |
| 2016-11-16 | 955.97 |
| 2016-11-17 | 961.42 |
| 2016-11-18 | 937.16 |
| 2016-11-21 | 933.69 |
| 2016-11-22 | 954.26 |
| 2016-11-23 | 954.53 |
| 2016-11-24 | . |
| 2016-11-25 | 955.99 |
| 2016-11-28 | 950.45 |
| 2016-11-29 | 936.71 |
| 2016-11-30 | 921.57 |
| 2016-12-01 | 918.30 |
| 2016-12-02 | 910.32 |
| 2016-12-05 | 926.15 |
| 2016-12-06 | 928.86 |
| 2016-12-07 | 944.33 |
| 2016-12-08 | 954.80 |
| 2016-12-09 | 946.99 |
| 2016-12-12 | 931.43 |
| 2016-12-13 | 932.26 |
| 2016-12-14 | 910.61 |
| 2016-12-15 | 910.75 |
| 2016-12-16 | 894.56 |
| 2016-12-19 | 894.83 |
| 2016-12-20 | 905.98 |
| 2016-12-21 | 908.96 |
| 2016-12-22 | 892.89 |
| 2016-12-23 | 893.12 |
| 2016-12-26 | . |
| 2016-12-27 | 898.84 |
| 2016-12-28 | 903.38 |
| 2016-12-29 | 895.44 |
| 2016-12-30 | 887.67 |
| 2017-01-02 | . |
| 2017-01-03 | 899.70 |
| 2017-01-04 | 906.40 |
| 2017-01-05 | 890.54 |
| 2017-01-06 | 894.32 |
| 2017-01-09 | 888.53 |
| 2017-01-10 | 895.79 |
| 2017-01-11 | 887.72 |
| 2017-01-12 | 873.91 |
| 2017-01-13 | 867.94 |
| 2017-01-16 | . |
| 2017-01-17 | 876.96 |
| 2017-01-18 | 857.20 |
| 2017-01-19 | 874.72 |
| 2017-01-20 | 879.57 |
| 2017-01-23 | 878.46 |
| 2017-01-24 | 881.03 |
| 2017-01-25 | 886.50 |
| 2017-01-26 | 879.18 |
| 2017-01-27 | 865.63 |
| 2017-01-30 | 870.03 |
| 2017-01-31 | 829.28 |
| 2017-02-01 | 823.39 |
| 2017-02-02 | 806.64 |
| 2017-02-03 | 771.81 |
| 2017-02-06 | 781.62 |
| 2017-02-07 | 773.50 |
| 2017-02-08 | 788.92 |
| 2017-02-09 | 799.38 |
| 2017-02-10 | 807.89 |
| 2017-02-13 | 803.96 |
| 2017-02-14 | 815.30 |
| 2017-02-15 | 816.60 |
| 2017-02-16 | 809.43 |
| 2017-02-17 | 831.23 |
| 2017-02-20 | . |
| 2017-02-21 | 832.56 |
| 2017-02-22 | 845.84 |
| 2017-02-23 | 826.17 |
| 2017-02-24 | 834.59 |
| 2017-02-27 | 829.87 |
| 2017-02-28 | 821.46 |
| 2017-03-01 | 832.83 |
| 2017-03-02 | 842.25 |
| 2017-03-03 | 836.93 |
| 2017-03-06 | 834.35 |
| 2017-03-07 | 826.21 |
| 2017-03-08 | 837.26 |
| 2017-03-09 | 836.83 |
| 2017-03-10 | 840.10 |
| 2017-03-13 | 838.06 |
| 2017-03-14 | 841.03 |
| 2017-03-15 | 852.03 |
| 2017-03-16 | 848.03 |
| 2017-03-17 | 847.14 |
| 2017-03-20 | 840.99 |
| 2017-03-21 | 826.79 |
| 2017-03-22 | 827.82 |
| 2017-03-23 | 837.33 |
| 2017-03-24 | 843.41 |
| 2017-03-27 | 857.56 |
| 2017-03-28 | 870.76 |
| 2017-03-29 | 883.24 |
| 2017-03-30 | 859.26 |
| 2017-03-31 | 867.63 |
| 2017-04-03 | 862.25 |
| 2017-04-04 | 849.61 |
| 2017-04-05 | 845.71 |
| 2017-04-06 | 854.65 |
| 2017-04-07 | 850.15 |
| 2017-04-10 | 853.19 |
| 2017-04-11 | 859.21 |
| 2017-04-12 | 854.59 |
| 2017-04-13 | 848.84 |
| 2017-04-14 | . |
| 2017-04-17 | 851.44 |
| 2017-04-18 | 857.45 |
| 2017-04-19 | 864.79 |
| 2017-04-20 | 880.47 |
| 2017-04-21 | 870.48 |
| 2017-04-24 | 871.07 |
| 2017-04-25 | 882.35 |
| 2017-04-26 | 885.61 |
| 2017-04-27 | 904.96 |
| 2017-04-28 | 870.49 |
| 2017-05-01 | 846.96 |
| 2017-05-02 | 892.71 |
| 2017-05-03 | 887.21 |
| 2017-05-04 | 892.84 |
| 2017-05-05 | 896.40 |
| 2017-05-08 | 918.80 |
| 2017-05-09 | 928.84 |
| 2017-05-10 | 931.46 |
| 2017-05-11 | 924.61 |
| 2017-05-12 | 914.57 |
| 2017-05-15 | 909.17 |
| 2017-05-16 | 888.35 |
| 2017-05-17 | 878.18 |
| 2017-05-18 | 878.40 |
| 2017-05-19 | 887.06 |
| 2017-05-22 | 891.16 |
| 2017-05-23 | 894.47 |
| 2017-05-24 | 891.07 |
| 2017-05-25 | 893.98 |
| 2017-05-26 | 902.12 |
| 2017-05-29 | . |
| 2017-05-30 | 901.67 |
| 2017-05-31 | 905.69 |
| 2017-06-01 | 902.25 |
| 2017-06-02 | 909.97 |
| 2017-06-05 | 912.43 |
| 2017-06-06 | 904.47 |
| 2017-06-07 | 909.59 |
| 2017-06-08 | 910.41 |
| 2017-06-09 | 925.35 |
| 2017-06-12 | 929.25 |
| 2017-06-13 | 913.98 |
| 2017-06-14 | 919.19 |
| 2017-06-15 | 919.52 |
| 2017-06-16 | 919.05 |
| 2017-06-19 | 923.91 |
| 2017-06-20 | 902.86 |
| 2017-06-21 | 913.34 |
| 2017-06-22 | 914.74 |
| 2017-06-23 | 924.83 |
| 2017-06-26 | 934.71 |
| 2017-06-27 | 927.08 |
| 2017-06-28 | 921.96 |
| 2017-06-29 | 912.17 |
| 2017-06-30 | 922.24 |
| 2017-07-03 | 923.71 |
| 2017-07-04 | . |
| 2017-07-05 | 918.81 |
| 2017-07-06 | 898.88 |
| 2017-07-07 | 908.91 |
| 2017-07-10 | 905.44 |
| 2017-07-11 | 896.47 |
| 2017-07-12 | 891.80 |
| 2017-07-13 | 890.35 |
| 2017-07-14 | 888.93 |
| 2017-07-17 | 888.75 |
| 2017-07-18 | 883.54 |
| 2017-07-19 | 889.98 |
| 2017-07-20 | 897.56 |
| 2017-07-21 | 909.50 |
| 2017-07-24 | 908.89 |
| 2017-07-25 | 931.46 |
| 2017-07-26 | 925.58 |
| 2017-07-27 | 923.75 |
| 2017-07-28 | 932.39 |
| 2017-07-31 | 930.88 |
| 2017-08-01 | 937.21 |
| 2017-08-02 | 935.06 |
| 2017-08-03 | 937.80 |
| 2017-08-04 | 950.77 |
| 2017-08-07 | 954.76 |
| 2017-08-08 | 953.16 |
| 2017-08-09 | 951.52 |
| 2017-08-10 | 936.07 |
| 2017-08-11 | 941.17 |
| 2017-08-14 | 962.54 |
| 2017-08-15 | 919.84 |
| 2017-08-16 | 916.44 |
| 2017-08-17 | 906.64 |
| 2017-08-18 | 895.76 |
| 2017-08-21 | 899.85 |
| 2017-08-22 | 898.96 |
| 2017-08-23 | 895.49 |
| 2017-08-24 | 898.42 |
| 2017-08-25 | 905.07 |
| 2017-08-28 | 901.77 |
| 2017-08-29 | 901.06 |
| 2017-08-30 | 900.31 |
| 2017-08-31 | 901.50 |
| 2017-09-01 | 898.86 |
| 2017-09-04 | . |
| 2017-09-05 | 895.47 |
| 2017-09-06 | 883.14 |
| 2017-09-07 | 871.02 |
| 2017-09-08 | 865.80 |
| 2017-09-11 | 875.61 |
| 2017-09-12 | 876.87 |
| 2017-09-13 | 885.92 |
| 2017-09-14 | 875.66 |
| 2017-09-15 | 873.62 |
| 2017-09-18 | 867.51 |
| 2017-09-19 | 871.72 |
| 2017-09-20 | 862.69 |
| 2017-09-21 | 867.54 |
| 2017-09-22 | 870.37 |
| 2017-09-25 | 862.76 |
| 2017-09-26 | 880.22 |
| 2017-09-27 | 885.18 |
| 2017-09-28 | 895.61 |
| 2017-09-29 | 900.38 |
| 2017-10-02 | 904.02 |
| 2017-10-03 | 902.09 |
| 2017-10-04 | 906.92 |
| 2017-10-05 | 909.65 |
| 2017-10-06 | 919.54 |
| 2017-10-09 | 907.41 |
| 2017-10-10 | 906.54 |
| 2017-10-11 | 898.38 |
| 2017-10-12 | 900.29 |
| 2017-10-13 | 896.40 |
| 2017-10-16 | 900.85 |
| 2017-10-17 | 910.47 |
| 2017-10-18 | 906.90 |
| 2017-10-19 | 908.31 |
| 2017-10-20 | 935.12 |
| 2017-10-23 | 968.81 |
| 2017-10-24 | 986.69 |
| 2017-10-25 | 995.80 |
| 2017-10-26 | 992.49 |
| 2017-10-27 | 1000.43 |
| 2017-10-30 | 983.68 |
| 2017-10-31 | 993.23 |
| 2017-11-01 | 996.21 |
| 2017-11-02 | 992.38 |
| 2017-11-03 | 983.69 |
| 2017-11-06 | 981.85 |
| 2017-11-07 | 983.75 |
| 2017-11-08 | 973.65 |
| 2017-11-09 | 969.79 |
| 2017-11-10 | 975.36 |
| 2017-11-13 | 976.67 |
| 2017-11-14 | 980.61 |
| 2017-11-15 | 979.02 |
| 2017-11-16 | 985.82 |
| 2017-11-17 | 1003.79 |
| 2017-11-20 | 1017.03 |
| 2017-11-21 | 1014.38 |
| 2017-11-22 | 1017.25 |
| 2017-11-23 | . |
| 2017-11-24 | 1019.03 |
| 2017-11-27 | 1014.70 |
| 2017-11-28 | 1028.02 |
| 2017-11-29 | 1038.36 |
| 2017-11-30 | 1030.84 |
| 2017-12-01 | 1006.30 |
| 2017-12-04 | 999.73 |
| 2017-12-05 | 989.56 |
| 2017-12-06 | 1009.08 |
| 2017-12-07 | 1024.09 |
| 2017-12-08 | 1042.21 |
| 2017-12-11 | 1027.49 |
| 2017-12-12 | 1029.69 |
| 2017-12-13 | 1038.76 |
| 2017-12-14 | 1044.75 |
| 2017-12-15 | 1054.01 |
| 2017-12-18 | 1058.53 |
| 2017-12-19 | 1059.11 |
| 2017-12-20 | 1059.47 |
| 2017-12-21 | 1054.89 |
| 2017-12-22 | 1054.39 |
| 2017-12-25 | . |
| 2017-12-26 | 1061.66 |
| 2017-12-27 | 1055.08 |
| 2017-12-28 | 1044.55 |
| 2017-12-29 | 1035.80 |
| 2018-01-01 | . |
| 2018-01-02 | 1045.27 |
| 2018-01-03 | 1041.74 |
| 2018-01-04 | 1056.73 |
| 2018-01-05 | 1049.44 |
| 2018-01-08 | 1066.44 |
| 2018-01-09 | 1058.61 |
| 2018-01-10 | 1059.51 |
| 2018-01-11 | 1076.64 |
| 2018-01-12 | 1082.00 |
| 2018-01-15 | . |
| 2018-01-16 | 1063.44 |
| 2018-01-17 | 1089.65 |
| 2018-01-18 | 1095.54 |
| 2018-01-19 | 1110.48 |
#2018-01-22|1114.34
#2018-01-23|1118.00
#2018-01-24|1110.80
#2018-01-25|1104.43
#2018-01-26|1116.00
#2018-01-29|1130.86
#2018-01-30|1120.64
#2018-01-31|1101.76
#2018-02-01|1097.48
#2018-02-02|1093.08
#2018-02-05|1080.79
#2018-02-06|1122.66
#2018-02-07|1141.77
#2018-02-08|1121.32
#2018-02-09|1129.78
#2018-02-12|1149.41
#2018-02-13|1163.52
#2018-02-14|1177.17
#2018-02-15|1177.55
#2018-02-16|1085.25
#2018-02-19| .
#2018-02-20|1076.45
#2018-02-21|1090.92
#2018-02-22|1102.64
#2018-02-23|1111.85
#2018-02-26|1121.47
#2018-02-27|1110.59
#2018-02-28|1114.31
#2018-03-01|1103.77
#2018-03-02|1110.47
#2018-03-05|1118.48
#2018-03-06|1112.37
#2018-03-07|1115.40
#2018-03-08|1120.52
#2018-03-09|1123.32
#2018-03-12|1119.13
#2018-03-13|1133.73
#2018-03-14|1144.39
#2018-03-15|1153.07
#2018-03-16|1167.03
#2018-03-19|1148.85
#2018-03-20|1164.16
#2018-03-21|1147.69
#2018-03-22|1115.47
#2018-03-23|1108.60
#2018-03-26|1146.03
#2018-03-27|1132.80
#2018-03-28|1128.59
#2018-03-29|1134.29
#2018-03-30| .
#2018-04-02|1116.91
#2018-04-03|1121.81
#2018-04-04|1148.85
#2018-04-05|1169.30
#2018-04-06|1144.86
#2018-04-09|1139.75
#2018-04-10|1151.53
#2018-04-11|1138.47
#2018-04-12|1144.95
#2018-04-13|1138.82
#2018-04-16|1147.65
#2018-04-17|1157.97
#2018-04-18|1151.85
#2018-04-19|1150.15
#2018-04-20|1155.92
#2018-04-23|1175.68
#2018-04-24|1171.57
#2018-04-25|1184.79
#2018-04-26|1204.65
#2018-04-27|1213.56
#2018-04-30|1203.85
#2018-05-01|1160.53
#2018-05-02|1140.13
#2018-05-03|1130.15
#2018-05-04|1105.86
#2018-05-07|1101.90
#2018-05-08|1120.22
#2018-05-09|1118.77
#2018-05-10|1116.69
#2018-05-11|1114.70
#2018-05-14|1106.97
#2018-05-15|1123.93
#2018-05-16|1120.67
#2018-05-17|1124.31
#2018-05-18|1132.49
#2018-05-21|1142.33
#2018-05-22|1123.85
#2018-05-23|1146.83
#2018-05-24|1157.30
#2018-05-25|1157.65
#2018-05-28| .
#2018-05-29|1152.52
#2018-05-30|1146.39
#2018-05-31|1146.92
#2018-06-01|1153.03
#2018-06-04|1171.89
#2018-06-05|1179.07
#2018-06-06|1186.23
#2018-06-07|1191.58
#2018-06-08|1195.89
#2018-06-11|1196.26
#2018-06-12|1202.65
#2018-06-13|1190.47
#2018-06-14|1200.69
#2018-06-15|1225.37
#2018-06-18|1231.24
#2018-06-19|1226.81
#2018-06-20|1227.39
#2018-06-21|1233.65
#2018-06-22|1216.71
#2018-06-25|1208.23
#2018-06-26|1217.64
#2018-06-27|1199.74
#2018-06-28|1206.42
#2018-06-29|1194.98
#2018-07-02|1193.12
#2018-07-03|1193.77
#2018-07-04| .
#2018-07-05|1187.15
#2018-07-06|1190.43
#2018-07-09|1195.57
#2018-07-10|1206.37
#2018-07-11|1200.59
#2018-07-12|1209.67
#2018-07-13|1227.88
#2018-07-16|1268.20
#2018-07-17|1273.93
#2018-07-18|1273.42
#2018-07-19|1292.66
#2018-07-20|1320.08
#2018-07-23|1314.22
#2018-07-24|1304.36
#2018-07-25|1311.99
#2018-07-26|1321.51
#2018-07-27|1297.67
#2018-07-30|1287.47
#2018-07-31|1291.01
#2018-08-01|1274.34
#2018-08-02|1286.11
#2018-08-03|1286.12
#2018-08-06|1291.96
#2018-08-07|1298.53
#2018-08-08|1319.75
#2018-08-09|1330.75
#2018-08-10|1346.12
#2018-08-13|1310.12
#2018-08-14|1364.94
#2018-08-15|1348.22
#2018-08-16|1328.22
#2018-08-17|1327.45
#2018-08-20|1344.80
#2018-08-21|1335.57
#2018-08-22|1324.33
#2018-08-23|1319.61
#2018-08-24|1321.25
#2018-08-27|1320.36
#2018-08-28|1329.19
#2018-08-29|1329.67
#2018-08-30|1305.47
#2018-08-31|1322.48
#2018-09-03| .
#2018-09-04|1335.57
#2018-09-05|1324.69
#2018-09-06|1325.95
#2018-09-07|1300.35
#2018-09-10|1311.98
#2018-09-11|1311.81
#2018-09-12|1298.19
#2018-09-13|1309.95
#2018-09-14|1311.80
#2018-09-17|1315.29
#2018-09-18|1325.92
#2018-09-19|1313.50
#2018-09-20|1308.87
#2018-09-21|1312.41
#2018-09-24|1298.48
#2018-09-25|1296.86
#2018-09-26|1319.40
#2018-09-27|1338.95
#2018-09-28|1328.78
#2018-10-01|1313.22
#2018-10-02|1299.55
#2018-10-03|1310.36
#2018-10-04|1278.20
#2018-10-05|1278.71
#2018-10-08|1294.99
#2018-10-09|1293.44
#2018-10-10|1200.30
#2018-10-11|1193.13
#2018-10-12|1217.21
#2018-10-15|1210.58
#2018-10-16|1237.20
#2018-10-17|1234.63
#2018-10-18|1212.53
#2018-10-19|1127.25
#2018-10-22|1126.49
#2018-10-23|1125.24
#2018-10-24|1105.81
#2018-10-25|1132.33
#2018-10-26|1128.30
#2018-10-29|1141.40
#2018-10-30|1149.65
#2018-10-31|1170.22
#2018-11-01|1199.58
#2018-11-02|1201.61
#2018-11-05|1210.25
#2018-11-06|1199.51
#2018-11-07|1202.64
#2018-11-08|1212.89
#2018-11-09|1185.52
#2018-11-12|1175.64
#2018-11-13|1177.14
#2018-11-14|1180.06
#2018-11-15|1174.43
#2018-11-16|1146.57
#2018-11-19|1112.19
#2018-11-20|1092.57
#2018-11-21|1111.87
#2018-11-22| .
#2018-11-23|1097.99
#2018-11-26|1122.47
#2018-11-27|1100.54
#2018-11-28|1124.75
#2018-11-29|1107.85
#2018-11-30|1131.21
#2018-12-03|1147.82
#2018-12-04|1105.85
#2018-12-05| .
#2018-12-06|1117.05
#2018-12-07|1053.91
#2018-12-10|1065.06
#2018-12-11|1056.34
#2018-12-12|1060.06
#2018-12-13|1043.28
#2018-12-14|1031.47
#2018-12-17|1011.44
#2018-12-18|1024.16
#2018-12-19| 999.41
#2018-12-20| 984.03
#2018-12-21| 979.98
#2018-12-24| 953.53
#2018-12-25| .
#2018-12-26| 995.98
#2018-12-27|1005.41
#2018-12-28|1005.17
#2018-12-31|1014.31
#2019-01-01| .
#2019-01-02|1015.82
#2019-01-03| 976.69
#2019-01-04|1001.95
#2019-01-07|1018.23
#2019-01-08|1040.22
#2019-01-09|1050.11
#2019-01-10|1027.56
#2019-01-11|1024.70
#2019-01-14|1023.21
#2019-01-15|1023.65
#2019-01-16|1019.31
#2019-01-17|1044.60
#2019-01-18|1128.95
#2019-01-21| .
#2019-01-22|1117.68
#2019-01-23|1128.39
#2019-01-24|1131.54
#2019-01-25|1139.06
#2019-01-28|1143.18
#2019-01-29|1146.86
#2019-01-30|1152.52
#2019-01-31|1142.78
#2019-02-01|1139.29
#2019-02-04|1147.58
#2019-02-05|1160.73
#2019-02-06|1175.32
#2019-02-07|1140.38
#2019-02-08|1141.16
#2019-02-11|1150.10
#2019-02-12|1162.56
#2019-02-13|1154.28
#2019-02-14|1157.50
#2019-02-15|1167.71
#2019-02-18| .
#2019-02-19|1161.69
#2019-02-20|1149.90
#2019-02-21|1146.97
#2019-02-22|1161.48
#2019-02-25|1165.76
#2019-02-26|1167.49
#2019-02-27|1165.71
#2019-02-28|1159.27
#2019-03-01|1168.00
#2019-03-04|1152.76
#2019-03-05|1150.40
#2019-03-06|1153.18
#2019-03-07|1153.67
#2019-03-08|1143.13
#2019-03-11|1154.47
#2019-03-12|1147.84
#2019-03-13|1147.08
#2019-03-14|1140.47
#2019-03-15|1131.25
#2019-03-18|1150.74
#2019-03-19|1151.00
#2019-03-20|1129.17
#2019-03-21|1143.08
#2019-03-22|1115.96
#2019-03-25|1130.31
#2019-03-26|1136.23
#2019-03-27|1147.28
#2019-03-28|1167.67
#2019-03-29|1157.53
#2019-04-01|1167.22
#2019-04-02|1161.22
#2019-04-03|1170.65
#2019-04-04|1199.57
#2019-04-05|1195.98
#2019-04-08|1195.06
#2019-04-09|1180.80
#2019-04-10|1187.55
#2019-04-11|1186.30
#2019-04-12|1194.76
#2019-04-15|1201.56
#2019-04-16|1222.44
#2019-04-17|1242.31
#2019-04-18|1248.93
#2019-04-19| .
#2019-04-22|1226.45
#2019-04-23|1229.06
#2019-04-24|1242.84
#2019-04-25|1230.30
#2019-04-26|1240.24
#2019-04-29|1244.50
#2019-04-30|1242.36
#2019-05-01|1214.79
#2019-05-02|1230.13
#2019-05-03|1241.22
#2019-05-06|1230.97
#2019-05-07|1224.06
#2019-05-08|1224.41
#2019-05-09|1250.20
#2019-05-10|1224.71
#2019-05-13|1180.70
#2019-05-14|1189.58
#2019-05-15|1194.06
#2019-05-16|1200.33
#2019-05-17|1193.55
#2019-05-20|1188.43
#2019-05-21|1207.57
#2019-05-22|1184.66
#2019-05-23|1174.76
#2019-05-24|1169.09
#2019-05-27| .
#2019-05-28|1153.38
#2019-05-29|1148.89
#2019-05-30|1147.62
#2019-05-31|1140.70
#2019-06-03|1151.15
#2019-06-04|1180.73
#2019-06-05|1186.17
#2019-06-06|1168.11
#2019-06-07|1171.14
#2019-06-10|1178.20
#2019-06-11|1175.02
#2019-06-12|1159.70
#2019-06-13|1195.31
#2019-06-14|1200.77
#2019-06-17|1203.66
#2019-06-18|1221.62
#2019-06-19|1219.70
#2019-06-20|1212.49
#2019-06-21|1213.83
#2019-06-24|1207.65
#2019-06-25|1169.01
#2019-06-26|1173.49
#2019-06-27|1184.17
#2019-06-28|1192.31
#2019-07-01|1202.59
#2019-07-02|1179.02
#2019-07-03|1189.17
#2019-07-04| .
#2019-07-05|1188.83
#2019-07-08|1193.68
#2019-07-09|1174.84
#2019-07-10|1168.12
#2019-07-11|1183.61
#2019-07-12|1195.70
#2019-07-15|1194.09
#2019-07-16|1195.06
#2019-07-17|1169.97
#2019-07-18|1181.72
#2019-07-19|1181.58
#2019-07-22|1171.76
#2019-07-23|1195.26
#2019-07-24|1211.96
#2019-07-25|1212.37
#2019-07-26|1207.55
#2019-07-29|1203.21
#2019-07-30|1202.41
#2019-07-31|1192.13
#2019-08-01|1141.99
#2019-08-02|1141.94
#2019-08-05|1099.11
#2019-08-06|1113.33
#2019-08-07|1123.93
#2019-08-08|1144.62
#2019-08-09|1122.70
#2019-08-12|1104.20
#2019-08-13|1116.81
#2019-08-14|1071.92
#2019-08-15|1006.84
#2019-08-16|1023.27
#2019-08-19|1043.35
#2019-08-20|1045.55
#2019-08-21|1060.65
#2019-08-22|1058.29
#2019-08-23|1019.88
#2019-08-26|1039.63
#2019-08-27|1032.85
#2019-08-28|1053.75
#2019-08-29|1074.91
#2019-08-30|1062.21
#2019-09-02| .
#2019-09-03|1053.59
#2019-09-04|1070.27
#2019-09-05|1128.38
#2019-09-06|1141.29
#2019-09-09|1169.62
#2019-09-10|1178.26
#2019-09-11|1195.71
#2019-09-12|1191.42
#2019-09-13|1191.82
#2019-09-16|1175.25
#2019-09-17|1167.83
#2019-09-18|1164.17
#2019-09-19|1159.70
#2019-09-20|1143.18
#2019-09-23|1169.73
#2019-09-24|1152.85
#2019-09-25|1161.81
#2019-09-26|1174.68
#2019-09-27|1181.69
#2019-09-30|1184.94
#2019-10-01|1186.23
#2019-10-02|1159.37
#2019-10-03|1167.89
#2019-10-04|1187.67
#2019-10-07|1181.52
#2019-10-08|1165.43
#2019-10-09|1185.75
#2019-10-10|1184.20
#2019-10-11|1206.26
#2019-10-14|1209.53
#2019-10-15|1215.86
#2019-10-16|1212.96
#2019-10-17|1209.55
#2019-10-18|1221.28
#2019-10-21|1230.91
#2019-10-22|1226.45
#2019-10-23|1204.97
#2019-10-24|1195.05
#2019-10-25|1105.64
#2019-10-28|1096.48
#2019-10-29|1067.80
#2019-10-30|1091.25
#2019-10-31|1087.74
#2019-11-01|1095.88
#2019-11-04|1120.57
#2019-11-05|1140.72
#2019-11-06|1141.26
#2019-11-07|1145.28
#2019-11-08|1157.22
#2019-11-11|1148.28
#2019-11-12|1127.27
#2019-11-13|1142.31
#2019-11-14|1144.29
#2019-11-15|1155.22
#2019-11-18|1159.35
#2019-11-19|1148.47
#2019-11-20|1143.28
#2019-11-21|1132.43
#2019-11-22|1156.13
#2019-11-25|1158.80
#2019-11-26|1171.46
#2019-11-27|1189.72
#2019-11-28|1189.72
#2019-11-29|1182.73
#2019-12-02|1177.33
#2019-12-03|1149.79
#2019-12-04|1171.62
#2019-12-05|1182.67
#2019-12-06|1206.34
#2019-12-09|1213.09
#2019-12-10|1205.84
#2019-12-11|1222.84
#2019-12-12|1243.16
#2019-12-13|1240.98
#2019-12-16|1248.42
#2019-12-17|1261.91
#2019-12-18|1277.57
#2019-12-19|1284.19
#2019-12-20|1292.52
#2019-12-23|1307.77
#2019-12-24|1313.39
#2019-12-25| .
#2019-12-26|1316.42
#2019-12-27|1320.40
#2019-12-30|1312.20
#2019-12-31|1304.52
#2020-01-01| .
#2020-01-02|1313.30
#2020-01-03|1305.14
#2020-01-06|1299.23
#2020-01-07|1297.15
#2020-01-08|1276.98
#2020-01-09|1266.20
#2020-01-10|1252.37
#2020-01-13|1263.93
#2020-01-14|1273.10
#2020-01-15|1260.54
#2020-01-16|1252.42
#2020-01-17|1242.67
#2020-01-20| .
#2020-01-21|1247.99
#2020-01-22|1252.35
#2020-01-23|1133.38
#2020-01-24|1121.15
#2020-01-27|1097.81
#2020-01-28|1112.84
#2020-01-29|1120.51
#2020-01-30|1128.72
#2020-01-31|1107.66
#2020-02-03|1110.08
#2020-02-04|1125.23
#2020-02-05|1135.23
#2020-02-06|1128.50
#2020-02-07|1114.14
#2020-02-10|1120.33
#2020-02-11|1112.80
#2020-02-12|1123.36
#2020-02-13|1124.54
#2020-02-14|1119.49
#2020-02-17| .
#2020-02-18|1106.07
#2020-02-19|1114.33
#2020-02-20|1121.87
#2020-02-21|1117.55
#2020-02-24|1095.99
#2020-02-25|1035.84
#2020-02-26|1025.75
#2020-02-27| 986.91
#2020-02-28| 975.60
#2020-03-02|1008.76
#2020-03-03| 962.75
#2020-03-04|1004.76
#2020-03-05| 968.08
#2020-03-06| 950.58
#2020-03-09| 856.39
#2020-03-10| 910.68
#2020-03-11| 875.09
#2020-03-12| 779.17
#2020-03-13| 845.19
#2020-03-16| 790.20
#2020-03-17| 873.69
#2020-03-18| 844.99
#2020-03-19| 837.84
#2020-03-20| 768.83
#2020-03-23| 678.53
#2020-03-24| 770.44
#2020-03-25| 844.51
#2020-03-26| 882.82
#2020-03-27| 825.54
#2020-03-30| 858.90
#2020-03-31| 781.16
#2020-04-01| 701.95
#2020-04-02| 703.95
#2020-04-03| 699.55
#2020-04-06| 784.66
#2020-04-07| 801.16
#2020-04-08| 827.31
#2020-04-09| 838.61
#2020-04-10| 838.61
#2020-04-13| 815.30
#2020-04-14| 839.63
#2020-04-15| 797.80
#2020-04-16| 786.24
#2020-04-17| 819.03
#2020-04-20| 796.32
#2020-04-21| 768.68
#2020-04-22| 779.44
#2020-04-23| 773.31
#2020-04-24| 780.09
#2020-04-27| 822.72
#2020-04-28| 845.22
#2020-04-29| 852.05
#2020-04-30| 818.94
#2020-05-01| 791.85
#2020-05-04| 796.31
#2020-05-05| 794.04
#2020-05-06| 803.52
#2020-05-07| 815.26
#2020-05-08| 822.96
#2020-05-11| 815.19
#2020-05-12| 792.24
#2020-05-13| 753.07
#2020-05-14| 793.23
#2020-05-15| 742.25
#2020-05-18| 801.61
#2020-05-19| 772.27
#2020-05-20| 788.52
#2020-05-21| 796.54
#2020-05-22| 792.31
#2020-05-25| 792.31
#2020-05-26| 837.99
#2020-05-27| 872.06
#2020-05-28| 821.00
#2020-05-29| 786.91
#2020-06-01| 802.63
#2020-06-02| 812.35
#2020-06-03| 876.06
#2020-06-04| 877.13
#2020-06-05| 929.58
#2020-06-08| 924.83
#2020-06-09| 882.63
#2020-06-10| 871.04
#2020-06-11| 826.45
#2020-06-12| 850.30
#2020-06-15| 877.13
#2020-06-16| 916.00
#2020-06-17| 879.53
#2020-06-18| 879.21
#2020-06-19| 875.88
#2020-06-22| 865.53
#2020-06-23| 863.51
#2020-06-24| 817.07
#2020-06-25| 833.03
#2020-06-26| 799.39
#2020-06-29| 843.49
#2020-06-30| 846.68
#2020-07-01| 838.53
#2020-07-02| 854.79
#2020-07-03| .
#2020-07-06| 869.61
#2020-07-07| 829.06
#2020-07-08| 837.93
#2020-07-09| 806.61
#2020-07-10| 841.80
#2020-07-13| 830.15
#2020-07-14| 836.77
#2020-07-15| 865.21
#2020-07-16| 860.26
#2020-07-17| 827.42
#2020-07-20| 800.31
#2020-07-21| 818.45
#2020-07-22| 817.75
#2020-07-23| 821.98
#2020-07-24| 818.97
#2020-07-27| 829.47
#2020-07-28| 831.04
#2020-07-29| 843.39
#2020-07-30| 829.58
#2020-07-31| 824.77
#2020-08-03| 819.09
#2020-08-04| 811.20
#2020-08-05| 837.01
#2020-08-06| 813.77
#2020-08-07| 836.53
#2020-08-10| 871.67
#2020-08-11| 874.55
#2020-08-12| 860.18
#2020-08-13| 860.20
#2020-08-14| 868.22
#2020-08-17| 850.48
#2020-08-18| 834.25
#2020-08-19| 824.36
#2020-08-20| 822.19
#2020-08-21| 830.17
#2020-08-24| 888.98
#2020-08-25| 868.10
#2020-08-26| 858.79
#2020-08-27| 893.45
#2020-08-28| 908.18
#2020-08-31| 873.91
#2020-09-01| 886.00
#2020-09-02| 911.53
#2020-09-03| 917.81
#2020-09-04| 912.86
#2020-09-07| .
#2020-09-08| 920.34
#2020-09-09| 918.36
#2020-09-10| 922.89
#2020-09-11| 946.89
#2020-09-14| 988.72
#2020-09-15|1010.29
#2020-09-16|1032.30
#2020-09-17|1010.26
#2020-09-18| 974.73
#2020-09-21| 936.69
#2020-09-22| 947.01
#2020-09-23| 946.19
#2020-09-24| 953.32
#2020-09-25| 969.55
#2020-09-28| 977.35
#2020-09-29| 957.49
#2020-09-30| 961.96
#2020-10-01| 975.95
#2020-10-02| 990.39
#2020-10-05|1018.67
#2020-10-06|1015.19
#2020-10-07|1048.16
#2020-10-08|1061.92
#2020-10-09|1045.00
#2020-10-12|1046.15
#2020-10-13|1034.72
#2020-10-14|1019.98
#2020-10-15|1055.80
#2020-10-16|1025.83
#2020-10-19| 978.11
#2020-10-20| 974.33
#2020-10-21| 977.73
#2020-10-22| 995.25
#2020-10-23|1008.91
#2020-10-26| 999.07
#2020-10-27| 976.32
#2020-10-28| 933.90
#2020-10-29| 943.53
#2020-10-30| 918.54
#2020-11-02| 935.95
#2020-11-03| 950.64
#2020-11-04| 936.88
#2020-11-05| 954.38
#2020-11-06| 935.17
#2020-11-09|1034.57
#2020-11-10|1034.39
#2020-11-11|1031.56
#2020-11-12|1024.15
#2020-11-13|1072.95
#2020-11-16|1102.61
#2020-11-17|1142.58
#2020-11-18|1146.04
#2020-11-19|1139.83
#2020-11-20|1136.84
#2020-11-23|1161.52
#2020-11-24|1185.85
#2020-11-25|1168.16
#2020-11-26|1168.65
#2020-11-27|1140.23
#2020-11-30|1107.96
#2020-12-01|1126.99
#2020-12-02|1134.05
#2020-12-03|1137.82
#2020-12-04|1170.22
#2020-12-07|1159.75
#2020-12-08|1170.48
#2020-12-09|1161.24
#2020-12-10|1137.34
#2020-12-11|1139.11
#2020-12-14|1127.19
#2020-12-15|1143.45
#2020-12-16|1134.27
#2020-12-17|1133.12
#2020-12-18|1116.15
#2020-12-21|1124.80
#2020-12-22|1102.90
#2020-12-23|1115.11
#2020-12-24|1108.83
#2020-12-25|1108.83
#2020-12-28|1131.60
#2020-12-29|1116.58
#2020-12-30|1131.12
#2020-12-31|1119.82
#2021-01-01|1119.82
#2021-01-04|1116.19
#2021-01-05|1118.42
#2021-01-06|1143.27
#2021-01-07|1155.77
#2021-01-08|1147.25
#2021-01-11|1147.36
#2021-01-12|1150.27
#2021-01-13|1120.11
#2021-01-14|1112.09
#2021-01-15|1101.79
#2021-01-18|1102.05
#2021-01-19|1074.12
#2021-01-20|1070.03
#2021-01-21|1093.17
#2021-01-22|1097.51
#2021-01-25|1112.57
#2021-01-26|1113.17
#2021-01-27|1040.60
#2021-01-28|1045.94
#2021-01-29|1010.58
#2021-02-01|1038.56
#2021-02-02|1059.95
#2021-02-03|1040.26
#2021-02-04|1074.88
#2021-02-05|1076.06
#2021-02-08|1072.15
#2021-02-09|1061.07
#2021-02-10|1056.50
#2021-02-11|1050.68
#2021-02-12|1039.68
#2021-02-15|1034.65
#2021-02-16|1055.52
#2021-02-17|1041.41
#2021-02-18|1041.88
#2021-02-19|1043.29
#2021-02-22|1049.20
#2021-02-23|1033.69
#2021-02-24|1059.87
#2021-02-25|1031.39
#2021-02-26|1030.97
#2021-03-01|1057.30
#2021-03-02|1067.71
#2021-03-03|1055.10
#2021-03-04|1008.14
#2021-03-05|1028.47
#2021-03-08|1061.93
#2021-03-09|1039.11
#2021-03-10|1041.13
#2021-03-11|1032.74
#2021-03-12|1021.41
#2021-03-15|1029.70
#2021-03-16| 976.94
#2021-03-17|1010.48
#2021-03-18|1019.37
#2021-03-19|1029.78
#2021-03-22|1033.60
#2021-03-23| 991.75
#2021-03-24| 994.62
#2021-03-25|1018.28
#2021-03-26|1043.00
#2021-03-29|1027.22
#2021-03-30|1045.94
#2021-03-31|1038.20
#2021-04-01|1032.90
#2021-04-02|1032.90
#2021-04-05|1075.35
#2021-04-06|1085.27
#2021-04-07|1094.28
#2021-04-08|1081.01
#2021-04-09|1102.10
#2021-04-12|1108.55
#2021-04-13|1087.82
#2021-04-14|1088.29
#2021-04-15|1088.16
#2021-04-16|1094.64
#2021-04-19|1086.04
#2021-04-20|1097.47
#2021-04-21|1122.62
#2021-04-22|1116.45
#2021-04-23|1142.16
#2021-04-26|1124.37
#2021-04-27|1143.09
#2021-04-28|1142.22
#2021-04-29|1128.23
#2021-04-30|1114.60
#2021-05-03|1139.22
#2021-05-04|1146.53
#2021-05-05|1121.37
#2021-05-06|1124.78
#2021-05-07|1129.03
#2021-05-10|1086.58
#2021-05-11|1066.61
#2021-05-12|1045.64
#2021-05-13|1053.64
#2021-05-14|1068.49
#2021-05-17|1081.70
#2021-05-18|1077.37
#2021-05-19|1060.90
#2021-05-20|1057.76
#2021-05-21| 961.99
#2021-05-24| 955.85
#2021-05-25| 975.23
#2021-05-26| 991.97
#2021-05-27| 993.65
#2021-05-28| 995.35
#2021-05-31| 995.43
#2021-06-01| 992.06
#2021-06-02| 987.34
#2021-06-03| 992.28
#2021-06-04| 987.43
#2021-06-07| 989.69
#2021-06-08| 996.64
#2021-06-09| 984.76
#2021-06-10| 986.86
#2021-06-11|1035.51
#2021-06-14|1024.87
#2021-06-15|1036.47
#2021-06-16|1030.02
#2021-06-17|1031.79
#2021-06-18|1029.72
#2021-06-21|1035.92
#2021-06-22|1044.14
#2021-06-23|1044.17
#2021-06-24|1042.23
#2021-06-25|1056.62
#2021-06-28|1026.78
#2021-06-29|1042.46
#2021-06-30|1054.60
#2021-07-01|1071.36
#2021-07-02|1084.36
#2021-07-05|1082.87
#2021-07-06|1067.31
#2021-07-07|1064.86
#2021-07-08|1053.32
#2021-07-09|1075.99
#2021-07-12|1070.56
#2021-07-13|1063.44
#2021-07-14|1041.69
#2021-07-15|1038.99
#2021-07-16|1012.61
#2021-07-19|1001.00
#2021-07-20|1033.90
#2021-07-21|1044.11
#2021-07-22|1049.00
#2021-07-23|1085.69
#2021-07-26|1083.59
#2021-07-27|1087.40
#2021-07-28|1081.09
#2021-07-29|1092.48
#2021-07-30|1039.31
#2021-08-02|1060.95
#2021-08-03|1064.60
#2021-08-04|1031.83
#2021-08-05|1043.69
#2021-08-06|1052.54
#2021-08-09|1040.93
#2021-08-10|1049.96
#2021-08-11|1055.65
#2021-08-12|1046.42
#2021-08-13|1049.32
#2021-08-16|1041.13
#2021-08-17|1010.21
#2021-08-18| 998.17
#2021-08-19|1009.99
#2021-08-20|1021.16
#2021-08-23|1011.49
#2021-08-24|1005.86
#2021-08-25|1010.22
#2021-08-26|1004.23
#2021-08-27|1004.63
#2021-08-30|1005.98
#2021-08-31|1003.12
#2021-09-01| 998.87
#2021-09-02| 988.94
#2021-09-03| 990.20
#2021-09-06| 992.42
#2021-09-07| 942.54
#2021-09-08| 940.67
#2021-09-09| 951.92
#2021-09-10| 934.31
#2021-09-13| 947.26
#2021-09-14| 931.85
#2021-09-15| 914.02
#2021-09-16| 915.73
#2021-09-17| 925.27
#2021-09-20| 905.74
#2021-09-21| 887.00
#2021-09-22| 878.57
#2021-09-23| 888.41
#2021-09-24| 900.04
#2021-09-27| 898.63
#2021-09-28| 900.76
#2021-09-29| 911.26
#2021-09-30| 885.20
#2021-10-01| 901.69
#2021-10-04| 902.08
#2021-10-05| 884.41
#2021-10-06| 882.63
#2021-10-07| 895.13
#2021-10-08| 883.66
#2021-10-11| 901.89
#2021-10-12| 939.31
#2021-10-13| 938.86
#2021-10-14| 948.49
#2021-10-15| 948.03
#2021-10-18| 940.80
#2021-10-19| 947.44
#2021-10-20| 950.00
#2021-10-21| 952.53
#2021-10-22| 911.55
#2021-10-25| 912.68
#2021-10-26| 933.26
#2021-10-27| 911.82
#2021-10-28| 936.23
#2021-10-29| 942.28
#2021-11-01| 942.42
#2021-11-02| 933.76
#2021-11-03| 963.47
#2021-11-04| 953.71
#2021-11-05| 960.68
#2021-11-08| 970.67
#2021-11-09| 977.04
#2021-11-10| 980.33
#2021-11-11| 993.86
#2021-11-12|1005.95
#2021-11-15|1009.31
#2021-11-16|1020.65
#2021-11-17|1005.10
#2021-11-18|1007.17
#2021-11-19|1002.19
#2021-11-22|1008.36
#2021-11-23|1011.44
#2021-11-24| 999.53
#2021-11-25| 997.64
#2021-11-26| 986.95
#2021-11-29| 983.80
#2021-11-30| 959.77
#2021-12-01| 941.86
#2021-12-02| 990.85
#2021-12-03| 994.06
#2021-12-06|1007.95
#2021-12-07|1013.94
#2021-12-08|1018.50
#2021-12-09|1012.57
#2021-12-10|1012.07
#2021-12-13|1003.86
#2021-12-14| 990.22
#2021-12-15| 998.61
#2021-12-16| 968.36
#2021-12-17| 953.91
#2021-12-20| 924.70
#2021-12-21| 947.32
#2021-12-22| 935.80
#2021-12-23| 932.69
#2021-12-24| 931.02
#2021-12-27| 952.23
#2021-12-28| 962.53
#2021-12-29| 971.04
#2021-12-30| 980.69
#2021-12-31| 969.13
#2022-01-03| 986.46
#2022-01-04|1006.24
#2022-01-05| 987.25
#2022-01-06| 960.20
#2022-01-07| 962.62
#2022-01-10| 943.70
#2022-01-11| 950.50
#2022-01-12| 941.17
#2022-01-13| 945.25
#2022-01-14| 949.70
#2022-01-17| 948.07
#2022-01-18| 933.52
#2022-01-19| 923.34
#2022-01-20| 869.72
#2022-01-21| 893.16
#2022-01-24| 902.28
#2022-01-25| 880.66
#2022-01-26| 879.90
#2022-01-27| 896.80
#2022-01-28| 842.63
#2022-01-31| 869.02
#2022-02-01| 876.62
#2022-02-02| 868.52
#2022-02-03| 845.89
#2022-02-04| 844.90
#2022-02-07| 834.60
#2022-02-08| 839.14
#2022-02-09| 855.29
#2022-02-10| 829.94
#2022-02-11| 807.41
#2022-02-14| 799.94
#2022-02-15| 823.28
#2022-02-16| 810.91
#2022-02-17| 786.96
#2022-02-18| 789.73
#2022-02-21| 789.89
#2022-02-22| 775.83
#2022-02-23| 761.54
#2022-02-24| 777.71
#2022-02-25| 782.78
#2022-02-28| 771.10
#2022-03-01| 737.34
#2022-03-02| 760.69
#2022-03-03| 745.81
#2022-03-04| 734.76
#2022-03-07| 692.89
#2022-03-08| 700.45
#2022-03-09| 723.02
#2022-03-10| 720.27
#2022-03-11| 716.66
#2022-03-14| 726.36
#2022-03-15| 743.25
#2022-03-16| 761.28
#2022-03-17| 762.88
#2022-03-18| 766.08
#2022-03-21| 749.05
#2022-03-22| 753.98
#2022-03-23| 736.88
#2022-03-24| 743.46
#2022-03-25| 757.19
#2022-03-28| 762.23
#2022-03-29| 787.29
#2022-03-30| 766.97
#2022-03-31| 749.08
#2022-04-01| 745.58
#2022-04-04| 748.74
#2022-04-05| 731.26
#2022-04-06| 735.07
#2022-04-07| 744.76
#2022-04-08| 752.50
#2022-04-11| 735.93
#2022-04-12| 737.10
#2022-04-13| 745.28
#2022-04-14| 747.82
#2022-04-15| 747.82
#2022-04-18| 741.58
#2022-04-19| 764.02
#2022-04-20| 760.00
#2022-04-21| 744.92
#2022-04-22| 731.93
#2022-04-25| 731.61
#2022-04-26| 708.33
#2022-04-27| 711.30
#2022-04-28| 720.74
#2022-04-29| 700.96
#2022-05-02| 709.71
#2022-05-03| 704.28
#2022-05-04| 704.59
#2022-05-05| 663.64
#2022-05-06| 646.65
#2022-05-09| 650.13
#2022-05-10| 637.58
#2022-05-11| 619.50
#2022-05-12| 648.99
#2022-05-13| 649.89
#2022-05-16| 639.59
#2022-05-17| 653.42
#2022-05-18| 621.32
#2022-05-19| 603.08
#2022-05-20| 640.29
#2022-05-23| 626.53
#2022-05-24| 616.85
#2022-05-25| 637.78
#2022-05-26| 659.59
#2022-05-27| 675.31
#2022-05-30| 669.91
#2022-05-31| 673.17
#2022-06-01| 664.69
#2022-06-02| 682.39
#2022-06-03| 664.72
#2022-06-06| 661.28
#2022-06-07| 661.66
#2022-06-08| 658.62
#2022-06-09| 649.95
#2022-06-10| 642.83
#2022-06-13| 625.91
#2022-06-14| 622.97
#2022-06-15| 641.96
#2022-06-16| 612.34
#2022-06-17| 634.60
#2022-06-20| 631.01
#2022-06-21| 636.58
#2022-06-22| 628.69
#2022-06-23| 643.71
#2022-06-24| 658.62
#2022-06-27| 650.17
#2022-06-28| 630.21
#2022-06-29| 617.45
#2022-06-30| 605.26
#2022-07-01| 605.79
#2022-07-04| 604.03
#2022-07-05| 620.75
#2022-07-06| 620.83
#2022-07-07| 631.90
#2022-07-08| 630.15
#2022-07-11| 617.36
#2022-07-12| 625.38
#2022-07-13| 626.48
#2022-07-14| 627.85
#2022-07-15| 628.76
#2022-07-18| 624.45
#2022-07-19| 654.19
#2022-07-20| 655.86
#2022-07-21| 647.65
#2022-07-22| 647.17
#2022-07-25| 648.65
#2022-07-26| 619.82
#2022-07-27| 641.92
#2022-07-28| 663.23
#2022-07-29| 608.17
#2022-08-01| 619.43
#2022-08-02| 605.76
#2022-08-03| 612.81
#2022-08-04| 616.60
#2022-08-05| 627.08
#2022-08-08| 621.99
#2022-08-09| 620.05
#2022-08-10| 625.48
#2022-08-11| 638.63
#2022-08-12| 640.60
#2022-08-15| 643.68
#2022-08-16| 655.27
#2022-08-17| 646.97
#2022-08-18| 640.21
#2022-08-19| 629.25
#2022-08-22| 597.75
#2022-08-23| 597.43
#2022-08-24| 598.49
#2022-08-25| 604.90
#2022-08-26| 567.91
#2022-08-29| 573.26
#2022-08-30| 583.25
#2022-08-31| 576.64
#2022-09-01| 579.67
#2022-09-02| 566.28
#2022-09-05| 568.68
#2022-09-06| 561.36
#2022-09-07| 593.63
#2022-09-08| 596.09
#2022-09-09| 605.72
#2022-09-12| 612.25
#2022-09-13| 586.49
#2022-09-14| 578.37
#2022-09-15| 573.88
#2022-09-16| 566.01