Table Data - Nasdaq US Large Cap Clothing and Accessories Canadaian Dollar Total Return Index
| Title | Nasdaq US Large Cap Clothing and Accessories Canadaian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL40204020CADT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2022-09-16 |
| Last Updated | 2025-07-31 4:06 PM CDT |
| Notes | For more information about this series, see: NQUSL40204020CADT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 994.47 |
| 2014-03-25 | 973.43 |
| 2014-03-26 | 971.21 |
| 2014-03-27 | 969.86 |
| 2014-03-28 | 977.40 |
| 2014-03-31 | 980.34 |
| 2014-04-01 | 986.72 |
| 2014-04-02 | 995.20 |
| 2014-04-03 | 978.41 |
| 2014-04-04 | 951.01 |
| 2014-04-07 | 936.16 |
| 2014-04-08 | 940.23 |
| 2014-04-09 | 944.54 |
| 2014-04-10 | 926.84 |
| 2014-04-11 | 920.71 |
| 2014-04-14 | 926.24 |
| 2014-04-15 | 936.54 |
| 2014-04-16 | 951.86 |
| 2014-04-17 | 945.15 |
| 2014-04-18 | . |
| 2014-04-21 | 945.23 |
| 2014-04-22 | 951.43 |
| 2014-04-23 | 956.75 |
| 2014-04-24 | 943.34 |
| 2014-04-25 | 944.78 |
| 2014-04-28 | 940.36 |
| 2014-04-29 | 920.90 |
| 2014-04-30 | 919.82 |
| 2014-05-01 | 921.44 |
| 2014-05-02 | 922.56 |
| 2014-05-05 | 920.93 |
| 2014-05-06 | 905.06 |
| 2014-05-07 | 898.26 |
| 2014-05-08 | 902.35 |
| 2014-05-09 | 904.50 |
| 2014-05-12 | 918.16 |
| 2014-05-13 | 920.58 |
| 2014-05-14 | 911.30 |
| 2014-05-15 | 901.45 |
| 2014-05-16 | 911.05 |
| 2014-05-19 | 913.74 |
| 2014-05-20 | 903.69 |
| 2014-05-21 | 909.98 |
| 2014-05-22 | 911.35 |
| 2014-05-23 | 913.95 |
| 2014-05-26 | . |
| 2014-05-27 | 919.44 |
| 2014-05-28 | 913.21 |
| 2014-05-29 | 913.56 |
| 2014-05-30 | 917.34 |
| 2014-06-02 | 922.46 |
| 2014-06-03 | 922.48 |
| 2014-06-04 | 930.31 |
| 2014-06-05 | 925.39 |
| 2014-06-06 | 925.54 |
| 2014-06-09 | 930.32 |
| 2014-06-10 | 922.60 |
| 2014-06-11 | 912.04 |
| 2014-06-12 | 902.61 |
| 2014-06-13 | 907.96 |
| 2014-06-16 | 910.19 |
| 2014-06-17 | 920.69 |
| 2014-06-18 | 919.61 |
| 2014-06-19 | 895.09 |
| 2014-06-20 | 886.85 |
| 2014-06-23 | 882.32 |
| 2014-06-24 | 880.13 |
| 2014-06-25 | 886.57 |
| 2014-06-26 | 886.11 |
| 2014-06-27 | 890.04 |
| 2014-06-30 | 887.23 |
| 2014-07-01 | 894.16 |
| 2014-07-02 | 893.75 |
| 2014-07-03 | 899.91 |
| 2014-07-04 | . |
| 2014-07-07 | 897.89 |
| 2014-07-08 | 886.80 |
| 2014-07-09 | 892.53 |
| 2014-07-10 | 881.23 |
| 2014-07-11 | 880.52 |
| 2014-07-14 | 883.76 |
| 2014-07-15 | 881.29 |
| 2014-07-16 | 877.49 |
| 2014-07-17 | 871.92 |
| 2014-07-18 | 872.82 |
| 2014-07-21 | 872.88 |
| 2014-07-22 | 879.14 |
| 2014-07-23 | 883.35 |
| 2014-07-24 | 920.00 |
| 2014-07-25 | 914.33 |
| 2014-07-28 | 918.70 |
| 2014-07-29 | 913.00 |
| 2014-07-30 | 928.39 |
| 2014-07-31 | 906.44 |
| 2014-08-01 | 898.76 |
| 2014-08-04 | 909.91 |
| 2014-08-05 | 920.10 |
| 2014-08-06 | 920.10 |
| 2014-08-07 | 916.47 |
| 2014-08-08 | 943.22 |
| 2014-08-11 | 943.05 |
| 2014-08-12 | 936.73 |
| 2014-08-13 | 930.35 |
| 2014-08-14 | 933.93 |
| 2014-08-15 | 928.92 |
| 2014-08-18 | 939.60 |
| 2014-08-19 | 947.78 |
| 2014-08-20 | 961.60 |
| 2014-08-21 | 956.16 |
| 2014-08-22 | 969.24 |
| 2014-08-25 | 972.81 |
| 2014-08-26 | 971.92 |
| 2014-08-27 | 964.61 |
| 2014-08-28 | 954.75 |
| 2014-08-29 | 951.41 |
| 2014-09-01 | . |
| 2014-09-02 | 967.90 |
| 2014-09-03 | 961.23 |
| 2014-09-04 | 985.12 |
| 2014-09-05 | 994.05 |
| 2014-09-08 | 995.60 |
| 2014-09-09 | 992.23 |
| 2014-09-10 | 989.92 |
| 2014-09-11 | 992.45 |
| 2014-09-12 | 1002.21 |
| 2014-09-15 | 993.12 |
| 2014-09-16 | 995.85 |
| 2014-09-17 | 992.03 |
| 2014-09-18 | 998.43 |
| 2014-09-19 | 992.75 |
| 2014-09-22 | 987.03 |
| 2014-09-23 | 988.07 |
| 2014-09-24 | 998.21 |
| 2014-09-25 | 984.70 |
| 2014-09-26 | 1006.50 |
| 2014-09-29 | 1006.14 |
| 2014-09-30 | 1001.99 |
| 2014-10-01 | 989.06 |
| 2014-10-02 | 1000.04 |
| 2014-10-03 | 1022.94 |
| 2014-10-06 | 1005.00 |
| 2014-10-07 | 991.84 |
| 2014-10-08 | 1010.90 |
| 2014-10-09 | 979.31 |
| 2014-10-10 | 971.93 |
| 2014-10-13 | 952.99 |
| 2014-10-14 | 957.04 |
| 2014-10-15 | 957.51 |
| 2014-10-16 | 969.08 |
| 2014-10-17 | 966.43 |
| 2014-10-20 | 972.12 |
| 2014-10-21 | 1001.52 |
| 2014-10-22 | 996.12 |
| 2014-10-23 | 993.24 |
| 2014-10-24 | 992.75 |
| 2014-10-27 | 1000.65 |
| 2014-10-28 | 996.36 |
| 2014-10-29 | 990.09 |
| 2014-10-30 | 995.81 |
| 2014-10-31 | 1006.70 |
| 2014-11-03 | 1015.22 |
| 2014-11-04 | 1018.35 |
| 2014-11-05 | 1020.54 |
| 2014-11-06 | 1043.80 |
| 2014-11-07 | 1048.27 |
| 2014-11-10 | 1053.52 |
| 2014-11-11 | 1052.12 |
| 2014-11-12 | 1062.11 |
| 2014-11-13 | 1062.77 |
| 2014-11-14 | 1061.34 |
| 2014-11-17 | 1065.08 |
| 2014-11-18 | 1073.52 |
| 2014-11-19 | 1089.05 |
| 2014-11-20 | 1088.36 |
| 2014-11-21 | 1078.03 |
| 2014-11-24 | 1090.28 |
| 2014-11-25 | 1093.89 |
| 2014-11-26 | 1095.46 |
| 2014-11-27 | . |
| 2014-11-28 | 1129.41 |
| 2014-12-01 | 1100.48 |
| 2014-12-02 | 1101.55 |
| 2014-12-03 | 1109.40 |
| 2014-12-04 | 1102.33 |
| 2014-12-05 | 1107.98 |
| 2014-12-08 | 1100.45 |
| 2014-12-09 | 1093.33 |
| 2014-12-10 | 1089.90 |
| 2014-12-11 | 1105.80 |
| 2014-12-12 | 1104.15 |
| 2014-12-15 | 1108.42 |
| 2014-12-16 | 1085.50 |
| 2014-12-17 | 1117.05 |
| 2014-12-18 | 1134.77 |
| 2014-12-19 | 1113.85 |
| 2014-12-22 | 1119.23 |
| 2014-12-23 | 1123.46 |
| 2014-12-24 | 1124.33 |
| 2014-12-25 | . |
| 2014-12-26 | 1129.23 |
| 2014-12-29 | 1139.50 |
| 2014-12-30 | 1133.36 |
| 2014-12-31 | 1125.63 |
| 2015-01-01 | . |
| 2015-01-02 | 1123.06 |
| 2015-01-05 | 1109.81 |
| 2015-01-06 | 1096.02 |
| 2015-01-07 | 1129.24 |
| 2015-01-08 | 1145.35 |
| 2015-01-09 | 1142.32 |
| 2015-01-12 | 1145.48 |
| 2015-01-13 | 1142.51 |
| 2015-01-14 | 1132.45 |
| 2015-01-15 | 1099.73 |
| 2015-01-16 | 1112.24 |
| 2015-01-19 | . |
| 2015-01-20 | 1117.05 |
| 2015-01-21 | 1143.68 |
| 2015-01-22 | 1170.13 |
| 2015-01-23 | 1171.65 |
| 2015-01-26 | 1182.21 |
| 2015-01-27 | 1172.10 |
| 2015-01-28 | 1175.41 |
| 2015-01-29 | 1204.91 |
| 2015-01-30 | 1185.08 |
| 2015-02-02 | 1176.65 |
| 2015-02-03 | 1192.96 |
| 2015-02-04 | 1148.55 |
| 2015-02-05 | 1146.50 |
| 2015-02-06 | 1148.01 |
| 2015-02-09 | 1133.40 |
| 2015-02-10 | 1148.65 |
| 2015-02-11 | 1166.78 |
| 2015-02-12 | 1162.08 |
| 2015-02-13 | 1187.34 |
| 2015-02-16 | . |
| 2015-02-17 | 1182.14 |
| 2015-02-18 | 1188.50 |
| 2015-02-19 | 1188.09 |
| 2015-02-20 | 1211.96 |
| 2015-02-23 | 1225.45 |
| 2015-02-24 | 1224.12 |
| 2015-02-25 | 1228.00 |
| 2015-02-26 | 1236.09 |
| 2015-02-27 | 1231.77 |
| 2015-03-02 | 1243.30 |
| 2015-03-03 | 1226.13 |
| 2015-03-04 | 1222.76 |
| 2015-03-05 | 1221.49 |
| 2015-03-06 | 1215.80 |
| 2015-03-09 | 1227.26 |
| 2015-03-10 | 1213.64 |
| 2015-03-11 | 1215.06 |
| 2015-03-12 | 1224.72 |
| 2015-03-13 | 1231.91 |
| 2015-03-16 | 1242.58 |
| 2015-03-17 | 1250.06 |
| 2015-03-18 | 1267.92 |
| 2015-03-19 | 1269.90 |
| 2015-03-20 | 1264.14 |
| 2015-03-23 | 1264.97 |
| 2015-03-24 | 1259.43 |
| 2015-03-25 | 1242.69 |
| 2015-03-26 | 1225.47 |
| 2015-03-27 | 1247.16 |
| 2015-03-30 | 1264.84 |
| 2015-03-31 | 1262.92 |
| 2015-04-01 | 1259.81 |
| 2015-04-02 | 1260.73 |
| 2015-04-03 | . |
| 2015-04-06 | 1257.10 |
| 2015-04-07 | 1260.81 |
| 2015-04-08 | 1275.77 |
| 2015-04-09 | 1290.79 |
| 2015-04-10 | 1286.58 |
| 2015-04-13 | 1283.17 |
| 2015-04-14 | 1260.16 |
| 2015-04-15 | 1253.79 |
| 2015-04-16 | 1245.23 |
| 2015-04-17 | 1229.64 |
| 2015-04-20 | 1241.76 |
| 2015-04-21 | 1233.83 |
| 2015-04-22 | 1228.11 |
| 2015-04-23 | 1229.14 |
| 2015-04-24 | 1211.87 |
| 2015-04-27 | 1195.25 |
| 2015-04-28 | 1169.27 |
| 2015-04-29 | 1148.13 |
| 2015-04-30 | 1153.30 |
| 2015-05-01 | 1160.65 |
| 2015-05-04 | 1152.34 |
| 2015-05-05 | 1138.53 |
| 2015-05-06 | 1126.35 |
| 2015-05-07 | 1152.10 |
| 2015-05-08 | 1162.93 |
| 2015-05-11 | 1155.97 |
| 2015-05-12 | 1136.98 |
| 2015-05-13 | 1118.97 |
| 2015-05-14 | 1126.48 |
| 2015-05-15 | 1135.34 |
| 2015-05-18 | 1156.60 |
| 2015-05-19 | 1163.97 |
| 2015-05-20 | 1162.05 |
| 2015-05-21 | 1165.80 |
| 2015-05-22 | 1172.07 |
| 2015-05-25 | . |
| 2015-05-26 | 1160.34 |
| 2015-05-27 | 1156.81 |
| 2015-05-28 | 1175.57 |
| 2015-05-29 | 1168.94 |
| 2015-06-01 | 1178.40 |
| 2015-06-02 | 1171.81 |
| 2015-06-03 | 1181.45 |
| 2015-06-04 | 1178.05 |
| 2015-06-05 | 1193.25 |
| 2015-06-08 | 1181.17 |
| 2015-06-09 | 1167.51 |
| 2015-06-10 | 1168.33 |
| 2015-06-11 | 1167.86 |
| 2015-06-12 | 1166.17 |
| 2015-06-15 | 1163.71 |
| 2015-06-16 | 1176.82 |
| 2015-06-17 | 1175.97 |
| 2015-06-18 | 1182.97 |
| 2015-06-19 | 1191.42 |
| 2015-06-22 | 1199.13 |
| 2015-06-23 | 1214.48 |
| 2015-06-24 | 1208.29 |
| 2015-06-25 | 1204.80 |
| 2015-06-26 | 1215.23 |
| 2015-06-29 | 1179.95 |
| 2015-06-30 | 1192.78 |
| 2015-07-01 | 1219.99 |
| 2015-07-02 | 1226.10 |
| 2015-07-03 | . |
| 2015-07-06 | 1218.00 |
| 2015-07-07 | 1237.15 |
| 2015-07-08 | 1205.41 |
| 2015-07-09 | 1208.97 |
| 2015-07-10 | 1227.45 |
| 2015-07-13 | 1257.88 |
| 2015-07-14 | 1255.16 |
| 2015-07-15 | 1260.64 |
| 2015-07-16 | 1255.37 |
| 2015-07-17 | 1257.59 |
| 2015-07-20 | 1267.81 |
| 2015-07-21 | 1266.46 |
| 2015-07-22 | 1277.33 |
| 2015-07-23 | 1294.49 |
| 2015-07-24 | 1294.32 |
| 2015-07-27 | 1280.69 |
| 2015-07-28 | 1296.54 |
| 2015-07-29 | 1300.41 |
| 2015-07-30 | 1321.64 |
| 2015-07-31 | 1298.00 |
| 2015-08-03 | 1277.35 |
| 2015-08-04 | 1289.10 |
| 2015-08-05 | 1298.95 |
| 2015-08-06 | 1282.88 |
| 2015-08-07 | 1278.72 |
| 2015-08-10 | 1290.79 |
| 2015-08-11 | 1286.40 |
| 2015-08-12 | 1260.38 |
| 2015-08-13 | 1279.45 |
| 2015-08-14 | 1290.63 |
| 2015-08-17 | 1299.49 |
| 2015-08-18 | 1296.17 |
| 2015-08-19 | 1296.92 |
| 2015-08-20 | 1260.85 |
| 2015-08-21 | 1219.40 |
| 2015-08-24 | 1170.14 |
| 2015-08-25 | 1178.68 |
| 2015-08-26 | 1224.06 |
| 2015-08-27 | 1255.89 |
| 2015-08-28 | 1257.82 |
| 2015-08-31 | 1259.17 |
| 2015-09-01 | 1220.10 |
| 2015-09-02 | 1249.11 |
| 2015-09-03 | 1241.22 |
| 2015-09-04 | 1234.17 |
| 2015-09-07 | . |
| 2015-09-08 | 1259.13 |
| 2015-09-09 | 1229.02 |
| 2015-09-10 | 1240.15 |
| 2015-09-11 | 1250.79 |
| 2015-09-14 | 1235.81 |
| 2015-09-15 | 1253.27 |
| 2015-09-16 | 1278.43 |
| 2015-09-17 | 1282.96 |
| 2015-09-18 | 1244.13 |
| 2015-09-21 | 1273.74 |
| 2015-09-22 | 1265.62 |
| 2015-09-23 | 1250.72 |
| 2015-09-24 | 1255.10 |
| 2015-09-25 | 1254.12 |
| 2015-09-28 | 1218.07 |
| 2015-09-29 | 1182.57 |
| 2015-09-30 | 1214.81 |
| 2015-10-01 | 1205.23 |
| 2015-10-02 | 1223.10 |
| 2015-10-05 | 1236.20 |
| 2015-10-06 | 1204.88 |
| 2015-10-07 | 1192.63 |
| 2015-10-08 | 1221.95 |
| 2015-10-09 | 1213.40 |
| 2015-10-12 | 1222.74 |
| 2015-10-13 | 1205.26 |
| 2015-10-14 | 1188.56 |
| 2015-10-15 | 1191.95 |
| 2015-10-16 | 1210.76 |
| 2015-10-19 | 1203.79 |
| 2015-10-20 | 1204.37 |
| 2015-10-21 | 1207.49 |
| 2015-10-22 | 1195.36 |
| 2015-10-23 | 1108.59 |
| 2015-10-26 | 1130.68 |
| 2015-10-27 | 1144.68 |
| 2015-10-28 | 1159.54 |
| 2015-10-29 | 1195.84 |
| 2015-10-30 | 1181.69 |
| 2015-11-02 | 1194.13 |
| 2015-11-03 | 1205.27 |
| 2015-11-04 | 1198.17 |
| 2015-11-05 | 1217.08 |
| 2015-11-06 | 1226.69 |
| 2015-11-09 | 1193.05 |
| 2015-11-10 | 1205.37 |
| 2015-11-11 | 1172.83 |
| 2015-11-12 | 1165.86 |
| 2015-11-13 | 1115.56 |
| 2015-11-16 | 1140.46 |
| 2015-11-17 | 1106.47 |
| 2015-11-18 | 1138.93 |
| 2015-11-19 | 1138.12 |
| 2015-11-20 | 1170.22 |
| 2015-11-23 | 1181.79 |
| 2015-11-24 | 1185.44 |
| 2015-11-25 | 1184.29 |
| 2015-11-26 | . |
| 2015-11-27 | 1171.23 |
| 2015-11-30 | 1142.62 |
| 2015-12-01 | 1162.51 |
| 2015-12-02 | 1157.84 |
| 2015-12-03 | 1118.42 |
| 2015-12-04 | 1138.67 |
| 2015-12-07 | 1144.29 |
| 2015-12-08 | 1151.43 |
| 2015-12-09 | 1131.47 |
| 2015-12-10 | 1129.69 |
| 2015-12-11 | 1110.29 |
| 2015-12-14 | 1119.48 |
| 2015-12-15 | 1114.17 |
| 2015-12-16 | 1134.32 |
| 2015-12-17 | 1124.36 |
| 2015-12-18 | 1111.73 |
| 2015-12-21 | 1117.07 |
| 2015-12-22 | 1112.43 |
| 2015-12-23 | 1118.69 |
| 2015-12-24 | 1110.24 |
| 2015-12-25 | . |
| 2015-12-28 | 1112.28 |
| 2015-12-29 | 1125.69 |
| 2015-12-30 | 1116.46 |
| 2015-12-31 | 1116.21 |
| 2016-01-01 | . |
| 2016-01-04 | 1105.37 |
| 2016-01-05 | 1120.54 |
| 2016-01-06 | 1117.46 |
| 2016-01-07 | 1104.63 |
| 2016-01-08 | 1076.80 |
| 2016-01-11 | 1058.85 |
| 2016-01-12 | 1084.61 |
| 2016-01-13 | 1067.03 |
| 2016-01-14 | 1057.53 |
| 2016-01-15 | 1049.91 |
| 2016-01-18 | . |
| 2016-01-19 | 1031.32 |
| 2016-01-20 | 1045.74 |
| 2016-01-21 | 1055.14 |
| 2016-01-22 | 1059.49 |
| 2016-01-25 | 1049.98 |
| 2016-01-26 | 1055.90 |
| 2016-01-27 | 1059.08 |
| 2016-01-28 | 1123.51 |
| 2016-01-29 | 1161.06 |
| 2016-02-01 | 1164.36 |
| 2016-02-02 | 1144.31 |
| 2016-02-03 | 1139.12 |
| 2016-02-04 | 1099.65 |
| 2016-02-05 | 1042.25 |
| 2016-02-08 | 1004.29 |
| 2016-02-09 | 990.74 |
| 2016-02-10 | 1017.50 |
| 2016-02-11 | 1013.47 |
| 2016-02-12 | 1052.71 |
| 2016-02-15 | . |
| 2016-02-16 | 1079.63 |
| 2016-02-17 | 1093.87 |
| 2016-02-18 | 1081.29 |
| 2016-02-19 | 1064.85 |
| 2016-02-22 | 1081.23 |
| 2016-02-23 | 1086.08 |
| 2016-02-24 | 1111.61 |
| 2016-02-25 | 1119.44 |
| 2016-02-26 | 1119.22 |
| 2016-02-29 | 1122.12 |
| 2016-03-01 | 1141.96 |
| 2016-03-02 | 1135.45 |
| 2016-03-03 | 1133.67 |
| 2016-03-04 | 1130.91 |
| 2016-03-07 | 1125.59 |
| 2016-03-08 | 1112.30 |
| 2016-03-09 | 1097.34 |
| 2016-03-10 | 1110.18 |
| 2016-03-11 | 1123.82 |
| 2016-03-14 | 1121.68 |
| 2016-03-15 | 1123.71 |
| 2016-03-16 | 1119.26 |
| 2016-03-17 | 1106.10 |
| 2016-03-18 | 1111.29 |
| 2016-03-21 | 1121.95 |
| 2016-03-22 | 1104.26 |
| 2016-03-23 | 1098.94 |
| 2016-03-24 | 1100.07 |
| 2016-03-25 | . |
| 2016-03-28 | 1100.55 |
| 2016-03-29 | 1106.45 |
| 2016-03-30 | 1102.34 |
| 2016-03-31 | 1094.00 |
| 2016-04-01 | 1112.73 |
| 2016-04-04 | 1092.44 |
| 2016-04-05 | 1089.02 |
| 2016-04-06 | 1103.55 |
| 2016-04-07 | 1109.96 |
| 2016-04-08 | 1067.48 |
| 2016-04-11 | 1049.18 |
| 2016-04-12 | 1047.01 |
| 2016-04-13 | 1062.52 |
| 2016-04-14 | 1063.08 |
| 2016-04-15 | 1073.13 |
| 2016-04-18 | 1081.92 |
| 2016-04-19 | 1070.12 |
| 2016-04-20 | 1074.13 |
| 2016-04-21 | 1081.69 |
| 2016-04-22 | 1082.22 |
| 2016-04-25 | 1069.65 |
| 2016-04-26 | 1084.07 |
| 2016-04-27 | 1076.90 |
| 2016-04-28 | 1067.79 |
| 2016-04-29 | 1057.15 |
| 2016-05-02 | 1076.67 |
| 2016-05-03 | 1080.00 |
| 2016-05-04 | 1073.44 |
| 2016-05-05 | 1062.39 |
| 2016-05-06 | 1063.64 |
| 2016-05-09 | 1078.16 |
| 2016-05-10 | 1080.59 |
| 2016-05-11 | 1013.09 |
| 2016-05-12 | 1012.27 |
| 2016-05-13 | 1009.46 |
| 2016-05-16 | 1015.40 |
| 2016-05-17 | 1013.80 |
| 2016-05-18 | 1007.94 |
| 2016-05-19 | 1034.71 |
| 2016-05-20 | 1054.54 |
| 2016-05-23 | 1047.49 |
| 2016-05-24 | 1053.99 |
| 2016-05-25 | 1055.95 |
| 2016-05-26 | 1045.55 |
| 2016-05-27 | 1052.36 |
| 2016-05-30 | . |
| 2016-05-31 | 1054.23 |
| 2016-06-01 | 1054.86 |
| 2016-06-02 | 1064.81 |
| 2016-06-03 | 1039.75 |
| 2016-06-06 | 1028.58 |
| 2016-06-07 | 1036.36 |
| 2016-06-08 | 1035.80 |
| 2016-06-09 | 1032.86 |
| 2016-06-10 | 1025.05 |
| 2016-06-13 | 1016.40 |
| 2016-06-14 | 1014.19 |
| 2016-06-15 | 1030.76 |
| 2016-06-16 | 1034.63 |
| 2016-06-17 | 1038.16 |
| 2016-06-20 | 1050.03 |
| 2016-06-21 | 1059.51 |
| 2016-06-22 | 1052.05 |
| 2016-06-23 | 1055.01 |
| 2016-06-24 | 1018.80 |
| 2016-06-27 | 998.76 |
| 2016-06-28 | 1019.33 |
| 2016-06-29 | 1044.23 |
| 2016-06-30 | 1046.99 |
| 2016-07-01 | 1050.36 |
| 2016-07-04 | . |
| 2016-07-05 | 1029.80 |
| 2016-07-06 | 1053.64 |
| 2016-07-07 | 1055.40 |
| 2016-07-08 | 1088.85 |
| 2016-07-11 | 1092.27 |
| 2016-07-12 | 1106.16 |
| 2016-07-13 | 1095.74 |
| 2016-07-14 | 1091.70 |
| 2016-07-15 | 1087.99 |
| 2016-07-18 | 1099.59 |
| 2016-07-19 | 1102.21 |
| 2016-07-20 | 1107.39 |
| 2016-07-21 | 1098.72 |
| 2016-07-22 | 1106.70 |
| 2016-07-25 | 1117.54 |
| 2016-07-26 | 1100.35 |
| 2016-07-27 | 1087.84 |
| 2016-07-28 | 1079.25 |
| 2016-07-29 | 1082.21 |
| 2016-08-01 | 1087.77 |
| 2016-08-02 | 1043.54 |
| 2016-08-03 | 1049.92 |
| 2016-08-04 | 1047.59 |
| 2016-08-05 | 1077.15 |
| 2016-08-08 | 1074.62 |
| 2016-08-09 | 1055.40 |
| 2016-08-10 | 1053.07 |
| 2016-08-11 | 1082.65 |
| 2016-08-12 | 1072.62 |
| 2016-08-15 | 1078.62 |
| 2016-08-16 | 1074.32 |
| 2016-08-17 | 1068.51 |
| 2016-08-18 | 1065.52 |
| 2016-08-19 | 1093.62 |
| 2016-08-22 | 1089.53 |
| 2016-08-23 | 1097.38 |
| 2016-08-24 | 1094.43 |
| 2016-08-25 | 1083.71 |
| 2016-08-26 | 1070.68 |
| 2016-08-29 | 1083.90 |
| 2016-08-30 | 1069.11 |
| 2016-08-31 | 1056.76 |
| 2016-09-01 | 1052.37 |
| 2016-09-02 | 1028.58 |
| 2016-09-05 | . |
| 2016-09-06 | 1009.93 |
| 2016-09-07 | 1032.12 |
| 2016-09-08 | 1017.35 |
| 2016-09-09 | 1005.59 |
| 2016-09-12 | 1033.15 |
| 2016-09-13 | 1017.49 |
| 2016-09-14 | 1012.48 |
| 2016-09-15 | 998.05 |
| 2016-09-16 | 999.87 |
| 2016-09-19 | 1003.09 |
| 2016-09-20 | 997.27 |
| 2016-09-21 | 1010.75 |
| 2016-09-22 | 1002.99 |
| 2016-09-23 | 1003.32 |
| 2016-09-26 | 988.41 |
| 2016-09-27 | 1005.61 |
| 2016-09-28 | 1002.43 |
| 2016-09-29 | 981.72 |
| 2016-09-30 | 992.82 |
| 2016-10-03 | 993.94 |
| 2016-10-04 | 996.85 |
| 2016-10-05 | 987.17 |
| 2016-10-06 | 986.34 |
| 2016-10-07 | 984.22 |
| 2016-10-10 | 986.34 |
| 2016-10-11 | 984.81 |
| 2016-10-12 | 992.56 |
| 2016-10-13 | 981.69 |
| 2016-10-14 | 972.46 |
| 2016-10-17 | 956.87 |
| 2016-10-18 | 965.68 |
| 2016-10-19 | 968.19 |
| 2016-10-20 | 977.05 |
| 2016-10-21 | 982.64 |
| 2016-10-24 | 974.36 |
| 2016-10-25 | 932.97 |
| 2016-10-26 | 932.28 |
| 2016-10-27 | 931.06 |
| 2016-10-28 | 940.73 |
| 2016-10-31 | 942.98 |
| 2016-11-01 | 935.33 |
| 2016-11-02 | 923.80 |
| 2016-11-03 | 914.05 |
| 2016-11-04 | 920.31 |
| 2016-11-07 | 940.21 |
| 2016-11-08 | 937.26 |
| 2016-11-09 | 947.10 |
| 2016-11-10 | 960.34 |
| 2016-11-11 | 972.05 |
| 2016-11-14 | 980.93 |
| 2016-11-15 | 974.54 |
| 2016-11-16 | 966.98 |
| 2016-11-17 | 972.49 |
| 2016-11-18 | 947.95 |
| 2016-11-21 | 944.44 |
| 2016-11-22 | 965.25 |
| 2016-11-23 | 965.52 |
| 2016-11-24 | . |
| 2016-11-25 | 967.00 |
| 2016-11-28 | 961.39 |
| 2016-11-29 | 947.49 |
| 2016-11-30 | 932.18 |
| 2016-12-01 | 928.88 |
| 2016-12-02 | 920.80 |
| 2016-12-05 | 936.82 |
| 2016-12-06 | 939.56 |
| 2016-12-07 | 956.55 |
| 2016-12-08 | 967.16 |
| 2016-12-09 | 959.25 |
| 2016-12-12 | 943.49 |
| 2016-12-13 | 944.33 |
| 2016-12-14 | 922.40 |
| 2016-12-15 | 922.55 |
| 2016-12-16 | 906.14 |
| 2016-12-19 | 906.42 |
| 2016-12-20 | 917.71 |
| 2016-12-21 | 920.73 |
| 2016-12-22 | 904.45 |
| 2016-12-23 | 904.69 |
| 2016-12-26 | . |
| 2016-12-27 | 910.48 |
| 2016-12-28 | 915.07 |
| 2016-12-29 | 907.03 |
| 2016-12-30 | 899.16 |
| 2017-01-02 | . |
| 2017-01-03 | 911.34 |
| 2017-01-04 | 918.14 |
| 2017-01-05 | 902.07 |
| 2017-01-06 | 905.90 |
| 2017-01-09 | 900.03 |
| 2017-01-10 | 907.39 |
| 2017-01-11 | 899.21 |
| 2017-01-12 | 885.22 |
| 2017-01-13 | 879.18 |
| 2017-01-16 | . |
| 2017-01-17 | 888.31 |
| 2017-01-18 | 868.29 |
| 2017-01-19 | 886.04 |
| 2017-01-20 | 890.96 |
| 2017-01-23 | 889.84 |
| 2017-01-24 | 892.44 |
| 2017-01-25 | 897.98 |
| 2017-01-26 | 890.56 |
| 2017-01-27 | 876.84 |
| 2017-01-30 | 881.30 |
| 2017-01-31 | 840.02 |
| 2017-02-01 | 834.05 |
| 2017-02-02 | 817.08 |
| 2017-02-03 | 781.81 |
| 2017-02-06 | 791.73 |
| 2017-02-07 | 783.52 |
| 2017-02-08 | 799.13 |
| 2017-02-09 | 809.73 |
| 2017-02-10 | 818.67 |
| 2017-02-13 | 814.69 |
| 2017-02-14 | 826.18 |
| 2017-02-15 | 827.50 |
| 2017-02-16 | 820.23 |
| 2017-02-17 | 842.32 |
| 2017-02-20 | . |
| 2017-02-21 | 843.67 |
| 2017-02-22 | 857.12 |
| 2017-02-23 | 837.20 |
| 2017-02-24 | 845.73 |
| 2017-02-27 | 840.95 |
| 2017-02-28 | 832.42 |
| 2017-03-01 | 843.94 |
| 2017-03-02 | 853.49 |
| 2017-03-03 | 848.10 |
| 2017-03-06 | 845.48 |
| 2017-03-07 | 837.23 |
| 2017-03-08 | 849.83 |
| 2017-03-09 | 849.40 |
| 2017-03-10 | 852.72 |
| 2017-03-13 | 850.65 |
| 2017-03-14 | 853.66 |
| 2017-03-15 | 864.83 |
| 2017-03-16 | 860.77 |
| 2017-03-17 | 859.86 |
| 2017-03-20 | 853.62 |
| 2017-03-21 | 839.20 |
| 2017-03-22 | 840.26 |
| 2017-03-23 | 849.91 |
| 2017-03-24 | 856.08 |
| 2017-03-27 | 870.44 |
| 2017-03-28 | 883.84 |
| 2017-03-29 | 896.50 |
| 2017-03-30 | 872.16 |
| 2017-03-31 | 880.66 |
| 2017-04-03 | 875.20 |
| 2017-04-04 | 862.37 |
| 2017-04-05 | 858.42 |
| 2017-04-06 | 867.48 |
| 2017-04-07 | 862.92 |
| 2017-04-10 | 866.01 |
| 2017-04-11 | 872.12 |
| 2017-04-12 | 867.42 |
| 2017-04-13 | 861.59 |
| 2017-04-14 | . |
| 2017-04-17 | 864.23 |
| 2017-04-18 | 870.33 |
| 2017-04-19 | 877.78 |
| 2017-04-20 | 893.70 |
| 2017-04-21 | 883.55 |
| 2017-04-24 | 884.16 |
| 2017-04-25 | 895.60 |
| 2017-04-26 | 898.91 |
| 2017-04-27 | 918.55 |
| 2017-04-28 | 883.57 |
| 2017-05-01 | 859.68 |
| 2017-05-02 | 906.12 |
| 2017-05-03 | 900.53 |
| 2017-05-04 | 906.25 |
| 2017-05-05 | 909.86 |
| 2017-05-08 | 932.60 |
| 2017-05-09 | 942.79 |
| 2017-05-10 | 945.45 |
| 2017-05-11 | 938.49 |
| 2017-05-12 | 928.31 |
| 2017-05-15 | 922.82 |
| 2017-05-16 | 901.69 |
| 2017-05-17 | 891.37 |
| 2017-05-18 | 891.59 |
| 2017-05-19 | 900.38 |
| 2017-05-22 | 904.54 |
| 2017-05-23 | 907.90 |
| 2017-05-24 | 904.46 |
| 2017-05-25 | 907.41 |
| 2017-05-26 | 915.67 |
| 2017-05-29 | . |
| 2017-05-30 | 915.21 |
| 2017-05-31 | 919.29 |
| 2017-06-01 | 915.80 |
| 2017-06-02 | 923.64 |
| 2017-06-05 | 926.13 |
| 2017-06-06 | 918.06 |
| 2017-06-07 | 925.35 |
| 2017-06-08 | 926.18 |
| 2017-06-09 | 941.38 |
| 2017-06-12 | 945.35 |
| 2017-06-13 | 929.82 |
| 2017-06-14 | 935.11 |
| 2017-06-15 | 935.45 |
| 2017-06-16 | 934.97 |
| 2017-06-19 | 939.92 |
| 2017-06-20 | 918.50 |
| 2017-06-21 | 929.16 |
| 2017-06-22 | 930.58 |
| 2017-06-23 | 940.85 |
| 2017-06-26 | 950.90 |
| 2017-06-27 | 943.14 |
| 2017-06-28 | 937.94 |
| 2017-06-29 | 927.97 |
| 2017-06-30 | 938.21 |
| 2017-07-03 | 939.71 |
| 2017-07-04 | . |
| 2017-07-05 | 934.72 |
| 2017-07-06 | 914.45 |
| 2017-07-07 | 924.65 |
| 2017-07-10 | 921.12 |
| 2017-07-11 | 911.99 |
| 2017-07-12 | 907.25 |
| 2017-07-13 | 905.78 |
| 2017-07-14 | 904.33 |
| 2017-07-17 | 904.14 |
| 2017-07-18 | 898.85 |
| 2017-07-19 | 905.40 |
| 2017-07-20 | 913.11 |
| 2017-07-21 | 925.25 |
| 2017-07-24 | 924.64 |
| 2017-07-25 | 947.59 |
| 2017-07-26 | 941.61 |
| 2017-07-27 | 939.75 |
| 2017-07-28 | 948.54 |
| 2017-07-31 | 947.01 |
| 2017-08-01 | 953.44 |
| 2017-08-02 | 951.25 |
| 2017-08-03 | 954.04 |
| 2017-08-04 | 967.24 |
| 2017-08-07 | 971.30 |
| 2017-08-08 | 969.67 |
| 2017-08-09 | 968.00 |
| 2017-08-10 | 952.29 |
| 2017-08-11 | 957.47 |
| 2017-08-14 | 979.21 |
| 2017-08-15 | 935.77 |
| 2017-08-16 | 932.32 |
| 2017-08-17 | 922.35 |
| 2017-08-18 | 911.28 |
| 2017-08-21 | 915.43 |
| 2017-08-22 | 914.54 |
| 2017-08-23 | 911.00 |
| 2017-08-24 | 913.98 |
| 2017-08-25 | 920.75 |
| 2017-08-28 | 917.39 |
| 2017-08-29 | 916.67 |
| 2017-08-30 | 915.90 |
| 2017-08-31 | 917.11 |
| 2017-09-01 | 914.43 |
| 2017-09-04 | . |
| 2017-09-05 | 910.98 |
| 2017-09-06 | 898.44 |
| 2017-09-07 | 888.02 |
| 2017-09-08 | 882.70 |
| 2017-09-11 | 892.70 |
| 2017-09-12 | 893.99 |
| 2017-09-13 | 903.22 |
| 2017-09-14 | 892.75 |
| 2017-09-15 | 890.68 |
| 2017-09-18 | 884.45 |
| 2017-09-19 | 888.74 |
| 2017-09-20 | 879.53 |
| 2017-09-21 | 884.47 |
| 2017-09-22 | 887.36 |
| 2017-09-25 | 879.61 |
| 2017-09-26 | 897.41 |
| 2017-09-27 | 902.46 |
| 2017-09-28 | 913.10 |
| 2017-09-29 | 917.96 |
| 2017-10-02 | 921.67 |
| 2017-10-03 | 919.70 |
| 2017-10-04 | 924.63 |
| 2017-10-05 | 927.41 |
| 2017-10-06 | 937.49 |
| 2017-10-09 | 925.12 |
| 2017-10-10 | 924.24 |
| 2017-10-11 | 915.92 |
| 2017-10-12 | 917.87 |
| 2017-10-13 | 913.90 |
| 2017-10-16 | 918.44 |
| 2017-10-17 | 928.25 |
| 2017-10-18 | 924.61 |
| 2017-10-19 | 926.04 |
| 2017-10-20 | 953.38 |
| 2017-10-23 | 987.73 |
| 2017-10-24 | 1005.95 |
| 2017-10-25 | 1015.24 |
| 2017-10-26 | 1011.87 |
| 2017-10-27 | 1019.96 |
| 2017-10-30 | 1002.88 |
| 2017-10-31 | 1012.62 |
| 2017-11-01 | 1015.66 |
| 2017-11-02 | 1011.75 |
| 2017-11-03 | 1002.89 |
| 2017-11-06 | 1001.01 |
| 2017-11-07 | 1002.96 |
| 2017-11-08 | 992.66 |
| 2017-11-09 | 988.73 |
| 2017-11-10 | 994.41 |
| 2017-11-13 | 995.73 |
| 2017-11-14 | 999.76 |
| 2017-11-15 | 998.13 |
| 2017-11-16 | 1005.06 |
| 2017-11-17 | 1023.38 |
| 2017-11-20 | 1036.89 |
| 2017-11-21 | 1034.18 |
| 2017-11-22 | 1037.11 |
| 2017-11-23 | . |
| 2017-11-24 | 1038.92 |
| 2017-11-27 | 1034.51 |
| 2017-11-28 | 1048.09 |
| 2017-11-29 | 1058.64 |
| 2017-11-30 | 1050.96 |
| 2017-12-01 | 1025.95 |
| 2017-12-04 | 1019.25 |
| 2017-12-05 | 1008.88 |
| 2017-12-06 | 1028.78 |
| 2017-12-07 | 1046.22 |
| 2017-12-08 | 1064.73 |
| 2017-12-11 | 1049.70 |
| 2017-12-12 | 1051.94 |
| 2017-12-13 | 1061.21 |
| 2017-12-14 | 1067.33 |
| 2017-12-15 | 1076.79 |
| 2017-12-18 | 1081.40 |
| 2017-12-19 | 1082.00 |
| 2017-12-20 | 1082.36 |
| 2017-12-21 | 1077.69 |
| 2017-12-22 | 1077.18 |
| 2017-12-25 | . |
| 2017-12-26 | 1084.60 |
| 2017-12-27 | 1077.88 |
| 2017-12-28 | 1067.12 |
| 2017-12-29 | 1058.19 |
| 2018-01-01 | . |
| 2018-01-02 | 1067.86 |
| 2018-01-03 | 1064.25 |
| 2018-01-04 | 1079.57 |
| 2018-01-05 | 1072.12 |
| 2018-01-08 | 1089.49 |
| 2018-01-09 | 1081.48 |
| 2018-01-10 | 1082.41 |
| 2018-01-11 | 1099.91 |
| 2018-01-12 | 1105.39 |
| 2018-01-15 | . |
| 2018-01-16 | 1086.42 |
| 2018-01-17 | 1113.20 |
| 2018-01-18 | 1119.21 |
| 2018-01-19 | 1134.48 |
#2018-01-22|1138.42
#2018-01-23|1142.16
#2018-01-24|1134.81
#2018-01-25|1128.30
#2018-01-26|1140.12
#2018-01-29|1155.30
#2018-01-30|1144.85
#2018-01-31|1125.57
#2018-02-01|1121.20
#2018-02-02|1116.70
#2018-02-05|1104.15
#2018-02-06|1146.92
#2018-02-07|1166.44
#2018-02-08|1145.55
#2018-02-09|1154.19
#2018-02-12|1174.25
#2018-02-13|1188.66
#2018-02-14|1202.61
#2018-02-15|1203.00
#2018-02-16|1108.70
#2018-02-19| .
#2018-02-20|1099.71
#2018-02-21|1114.50
#2018-02-22|1126.47
#2018-02-23|1135.87
#2018-02-26|1145.71
#2018-02-27|1134.59
#2018-02-28|1138.39
#2018-03-01|1127.62
#2018-03-02|1134.47
#2018-03-05|1142.65
#2018-03-06|1136.41
#2018-03-07|1139.51
#2018-03-08|1146.92
#2018-03-09|1149.79
#2018-03-12|1145.50
#2018-03-13|1160.44
#2018-03-14|1171.35
#2018-03-15|1180.24
#2018-03-16|1194.53
#2018-03-19|1175.92
#2018-03-20|1191.59
#2018-03-21|1174.73
#2018-03-22|1141.75
#2018-03-23|1134.72
#2018-03-26|1173.03
#2018-03-27|1159.49
#2018-03-28|1155.18
#2018-03-29|1161.01
#2018-03-30| .
#2018-04-02|1143.23
#2018-04-03|1148.24
#2018-04-04|1175.91
#2018-04-05|1196.85
#2018-04-06|1171.84
#2018-04-09|1166.60
#2018-04-10|1178.66
#2018-04-11|1165.30
#2018-04-12|1171.93
#2018-04-13|1165.65
#2018-04-16|1174.69
#2018-04-17|1185.26
#2018-04-18|1178.99
#2018-04-19|1177.25
#2018-04-20|1183.15
#2018-04-23|1203.38
#2018-04-24|1199.17
#2018-04-25|1212.71
#2018-04-26|1233.03
#2018-04-27|1242.16
#2018-04-30|1232.21
#2018-05-01|1187.87
#2018-05-02|1166.99
#2018-05-03|1156.78
#2018-05-04|1131.92
#2018-05-07|1127.86
#2018-05-08|1146.61
#2018-05-09|1145.13
#2018-05-10|1143.00
#2018-05-11|1140.97
#2018-05-14|1133.05
#2018-05-15|1150.41
#2018-05-16|1147.08
#2018-05-17|1150.80
#2018-05-18|1159.17
#2018-05-21|1169.25
#2018-05-22|1150.32
#2018-05-23|1173.85
#2018-05-24|1184.56
#2018-05-25|1184.92
#2018-05-28| .
#2018-05-29|1179.67
#2018-05-30|1173.40
#2018-05-31|1173.95
#2018-06-01|1180.20
#2018-06-04|1199.50
#2018-06-05|1206.86
#2018-06-06|1214.17
#2018-06-07|1221.86
#2018-06-08|1226.27
#2018-06-11|1226.65
#2018-06-12|1233.20
#2018-06-13|1220.72
#2018-06-14|1231.19
#2018-06-15|1256.50
#2018-06-18|1262.52
#2018-06-19|1257.98
#2018-06-20|1258.57
#2018-06-21|1264.99
#2018-06-22|1247.62
#2018-06-25|1238.92
#2018-06-26|1248.58
#2018-06-27|1230.22
#2018-06-28|1237.07
#2018-06-29|1225.34
#2018-07-02|1223.43
#2018-07-03|1224.10
#2018-07-04| .
#2018-07-05|1217.31
#2018-07-06|1220.67
#2018-07-09|1225.95
#2018-07-10|1237.02
#2018-07-11|1231.09
#2018-07-12|1240.40
#2018-07-13|1259.07
#2018-07-16|1300.42
#2018-07-17|1306.30
#2018-07-18|1305.77
#2018-07-19|1325.50
#2018-07-20|1353.61
#2018-07-23|1347.60
#2018-07-24|1337.50
#2018-07-25|1345.32
#2018-07-26|1355.08
#2018-07-27|1330.64
#2018-07-30|1320.18
#2018-07-31|1323.80
#2018-08-01|1306.72
#2018-08-02|1318.79
#2018-08-03|1318.80
#2018-08-06|1324.78
#2018-08-07|1331.51
#2018-08-08|1353.28
#2018-08-09|1364.56
#2018-08-10|1380.31
#2018-08-13|1343.40
#2018-08-14|1399.62
#2018-08-15|1382.47
#2018-08-16|1361.96
#2018-08-17|1361.17
#2018-08-20|1378.96
#2018-08-21|1369.50
#2018-08-22|1357.98
#2018-08-23|1353.13
#2018-08-24|1354.81
#2018-08-27|1353.90
#2018-08-28|1362.96
#2018-08-29|1363.45
#2018-08-30|1338.63
#2018-08-31|1356.07
#2018-09-03| .
#2018-09-04|1369.49
#2018-09-05|1358.34
#2018-09-06|1360.44
#2018-09-07|1335.63
#2018-09-10|1347.57
#2018-09-11|1347.40
#2018-09-12|1333.41
#2018-09-13|1345.48
#2018-09-14|1347.39
#2018-09-17|1350.97
#2018-09-18|1361.89
#2018-09-19|1349.14
#2018-09-20|1344.37
#2018-09-21|1348.02
#2018-09-24|1333.70
#2018-09-25|1332.04
#2018-09-26|1355.20
#2018-09-27|1375.27
#2018-09-28|1364.82
#2018-10-01|1348.84
#2018-10-02|1334.80
#2018-10-03|1345.91
#2018-10-04|1312.88
#2018-10-05|1313.40
#2018-10-08|1330.12
#2018-10-09|1328.53
#2018-10-10|1232.87
#2018-10-11|1225.50
#2018-10-12|1250.23
#2018-10-15|1243.43
#2018-10-16|1270.76
#2018-10-17|1268.12
#2018-10-18|1245.43
#2018-10-19|1157.83
#2018-10-22|1157.05
#2018-10-23|1155.77
#2018-10-24|1135.81
#2018-10-25|1163.05
#2018-10-26|1158.91
#2018-10-29|1172.36
#2018-10-30|1180.84
#2018-10-31|1201.97
#2018-11-01|1232.13
#2018-11-02|1234.21
#2018-11-05|1243.08
#2018-11-06|1232.05
#2018-11-07|1235.26
#2018-11-08|1245.80
#2018-11-09|1217.69
#2018-11-12|1207.53
#2018-11-13|1209.08
#2018-11-14|1212.08
#2018-11-15|1206.29
#2018-11-16|1177.68
#2018-11-19|1142.36
#2018-11-20|1122.21
#2018-11-21|1142.03
#2018-11-22| .
#2018-11-23|1127.77
#2018-11-26|1152.92
#2018-11-27|1130.41
#2018-11-28|1155.29
#2018-11-29|1137.93
#2018-11-30|1161.92
#2018-12-03|1178.98
#2018-12-04|1135.87
#2018-12-05| .
#2018-12-06|1148.03
#2018-12-07|1084.48
#2018-12-10|1095.96
#2018-12-11|1086.98
#2018-12-12|1090.81
#2018-12-13|1073.55
#2018-12-14|1061.39
#2018-12-17|1040.78
#2018-12-18|1053.87
#2018-12-19|1028.40
#2018-12-20|1012.57
#2018-12-21|1008.41
#2018-12-24| 981.19
#2018-12-25| .
#2018-12-26|1024.87
#2018-12-27|1034.57
#2018-12-28|1034.32
#2018-12-31|1043.74
#2019-01-01| .
#2019-01-02|1045.29
#2019-01-03|1005.03
#2019-01-04|1031.02
#2019-01-07|1047.76
#2019-01-08|1070.39
#2019-01-09|1080.57
#2019-01-10|1057.37
#2019-01-11|1054.42
#2019-01-14|1052.89
#2019-01-15|1053.34
#2019-01-16|1048.88
#2019-01-17|1074.90
#2019-01-18|1161.70
#2019-01-21| .
#2019-01-22|1150.10
#2019-01-23|1161.12
#2019-01-24|1164.37
#2019-01-25|1172.10
#2019-01-28|1176.34
#2019-01-29|1180.13
#2019-01-30|1185.95
#2019-01-31|1175.92
#2019-02-01|1172.34
#2019-02-04|1180.87
#2019-02-05|1194.40
#2019-02-06|1209.41
#2019-02-07|1173.46
#2019-02-08|1174.26
#2019-02-11|1183.46
#2019-02-12|1196.28
#2019-02-13|1187.76
#2019-02-14|1191.08
#2019-02-15|1201.58
#2019-02-18| .
#2019-02-19|1195.39
#2019-02-20|1183.26
#2019-02-21|1180.24
#2019-02-22|1195.17
#2019-02-25|1199.57
#2019-02-26|1201.36
#2019-02-27|1199.55
#2019-02-28|1192.92
#2019-03-01|1201.90
#2019-03-04|1186.22
#2019-03-05|1183.79
#2019-03-06|1186.65
#2019-03-07|1189.18
#2019-03-08|1178.32
#2019-03-11|1190.00
#2019-03-12|1183.17
#2019-03-13|1182.38
#2019-03-14|1175.57
#2019-03-15|1166.06
#2019-03-18|1186.15
#2019-03-19|1186.43
#2019-03-20|1163.92
#2019-03-21|1178.26
#2019-03-22|1150.31
#2019-03-25|1165.10
#2019-03-26|1171.20
#2019-03-27|1182.59
#2019-03-28|1203.61
#2019-03-29|1193.16
#2019-04-01|1203.14
#2019-04-02|1196.96
#2019-04-03|1206.68
#2019-04-04|1236.49
#2019-04-05|1232.79
#2019-04-08|1231.85
#2019-04-09|1217.15
#2019-04-10|1224.10
#2019-04-11|1222.81
#2019-04-12|1231.53
#2019-04-15|1238.54
#2019-04-16|1260.07
#2019-04-17|1280.54
#2019-04-18|1287.37
#2019-04-19| .
#2019-04-22|1264.20
#2019-04-23|1266.89
#2019-04-24|1281.09
#2019-04-25|1268.17
#2019-04-26|1278.42
#2019-04-29|1282.80
#2019-04-30|1280.59
#2019-05-01|1252.18
#2019-05-02|1267.99
#2019-05-03|1279.43
#2019-05-06|1268.86
#2019-05-07|1261.73
#2019-05-08|1262.09
#2019-05-09|1288.68
#2019-05-10|1262.41
#2019-05-13|1217.04
#2019-05-14|1226.20
#2019-05-15|1230.81
#2019-05-16|1237.27
#2019-05-17|1230.28
#2019-05-20|1225.01
#2019-05-21|1244.73
#2019-05-22|1221.12
#2019-05-23|1210.91
#2019-05-24|1205.07
#2019-05-27| .
#2019-05-28|1188.87
#2019-05-29|1184.25
#2019-05-30|1182.94
#2019-05-31|1175.81
#2019-06-03|1186.58
#2019-06-04|1217.07
#2019-06-05|1222.68
#2019-06-06|1204.92
#2019-06-07|1209.78
#2019-06-10|1217.07
#2019-06-11|1213.78
#2019-06-12|1197.95
#2019-06-13|1234.74
#2019-06-14|1240.38
#2019-06-17|1243.37
#2019-06-18|1261.92
#2019-06-19|1259.93
#2019-06-20|1252.49
#2019-06-21|1253.87
#2019-06-24|1247.49
#2019-06-25|1207.57
#2019-06-26|1212.20
#2019-06-27|1223.24
#2019-06-28|1231.64
#2019-07-01|1242.26
#2019-07-02|1217.91
#2019-07-03|1228.40
#2019-07-04| .
#2019-07-05|1228.04
#2019-07-08|1233.06
#2019-07-09|1213.59
#2019-07-10|1206.65
#2019-07-11|1222.66
#2019-07-12|1235.14
#2019-07-15|1233.48
#2019-07-16|1234.48
#2019-07-17|1208.57
#2019-07-18|1220.70
#2019-07-19|1220.56
#2019-07-22|1210.42
#2019-07-23|1234.69
#2019-07-24|1251.94
#2019-07-25|1252.36
#2019-07-26|1247.39
#2019-07-29|1242.90
#2019-07-30|1242.07
#2019-07-31|1231.46
#2019-08-01|1179.66
#2019-08-02|1179.61
#2019-08-05|1135.37
#2019-08-06|1150.06
#2019-08-07|1161.00
#2019-08-08|1182.38
#2019-08-09|1159.74
#2019-08-12|1140.63
#2019-08-13|1153.65
#2019-08-14|1107.28
#2019-08-15|1040.05
#2019-08-16|1057.02
#2019-08-19|1077.77
#2019-08-20|1080.04
#2019-08-21|1095.64
#2019-08-22|1093.20
#2019-08-23|1053.52
#2019-08-26|1073.92
#2019-08-27|1066.92
#2019-08-28|1088.51
#2019-08-29|1110.37
#2019-08-30|1097.25
#2019-09-02| .
#2019-09-03|1088.34
#2019-09-04|1105.58
#2019-09-05|1166.46
#2019-09-06|1179.81
#2019-09-09|1210.53
#2019-09-10|1219.48
#2019-09-11|1237.55
#2019-09-12|1233.10
#2019-09-13|1233.51
#2019-09-16|1216.36
#2019-09-17|1208.68
#2019-09-18|1204.90
#2019-09-19|1200.27
#2019-09-20|1183.18
#2019-09-23|1210.65
#2019-09-24|1193.18
#2019-09-25|1202.46
#2019-09-26|1215.77
#2019-09-27|1223.03
#2019-09-30|1226.39
#2019-10-01|1227.73
#2019-10-02|1199.93
#2019-10-03|1208.75
#2019-10-04|1229.22
#2019-10-07|1222.85
#2019-10-08|1206.20
#2019-10-09|1227.23
#2019-10-10|1225.63
#2019-10-11|1248.46
#2019-10-14|1251.84
#2019-10-15|1258.40
#2019-10-16|1255.39
#2019-10-17|1251.86
#2019-10-18|1264.00
#2019-10-21|1273.97
#2019-10-22|1269.36
#2019-10-23|1247.13
#2019-10-24|1236.86
#2019-10-25|1144.32
#2019-10-28|1134.84
#2019-10-29|1105.15
#2019-10-30|1129.42
#2019-10-31|1125.79
#2019-11-01|1134.21
#2019-11-04|1159.77
#2019-11-05|1180.63
#2019-11-06|1181.19
#2019-11-07|1185.35
#2019-11-08|1197.71
#2019-11-11|1188.45
#2019-11-12|1166.71
#2019-11-13|1182.28
#2019-11-14|1184.32
#2019-11-15|1195.64
#2019-11-18|1199.91
#2019-11-19|1188.65
#2019-11-20|1183.28
#2019-11-21|1172.04
#2019-11-22|1196.58
#2019-11-25|1199.34
#2019-11-26|1212.44
#2019-11-27|1231.34
#2019-11-28|1231.34
#2019-11-29|1224.10
#2019-12-02|1218.51
#2019-12-03|1190.01
#2019-12-04|1212.61
#2019-12-05|1224.04
#2019-12-06|1248.54
#2019-12-09|1257.52
#2019-12-10|1250.01
#2019-12-11|1267.62
#2019-12-12|1288.69
#2019-12-13|1286.43
#2019-12-16|1294.14
#2019-12-17|1308.13
#2019-12-18|1324.36
#2019-12-19|1331.22
#2019-12-20|1339.86
#2019-12-23|1355.67
#2019-12-24|1361.49
#2019-12-25| .
#2019-12-26|1364.63
#2019-12-27|1368.76
#2019-12-30|1360.26
#2019-12-31|1352.29
#2020-01-01| .
#2020-01-02|1361.39
#2020-01-03|1352.94
#2020-01-06|1346.81
#2020-01-07|1344.65
#2020-01-08|1323.75
#2020-01-09|1312.58
#2020-01-10|1298.23
#2020-01-13|1310.21
#2020-01-14|1319.72
#2020-01-15|1306.71
#2020-01-16|1298.29
#2020-01-17|1288.18
#2020-01-20| .
#2020-01-21|1293.70
#2020-01-22|1298.22
#2020-01-23|1174.89
#2020-01-24|1162.21
#2020-01-27|1138.02
#2020-01-28|1153.60
#2020-01-29|1161.55
#2020-01-30|1170.05
#2020-01-31|1148.23
#2020-02-03|1150.74
#2020-02-04|1166.44
#2020-02-05|1176.80
#2020-02-06|1169.83
#2020-02-07|1154.95
#2020-02-10|1161.36
#2020-02-11|1153.56
#2020-02-12|1164.50
#2020-02-13|1165.72
#2020-02-14|1160.49
#2020-02-17| .
#2020-02-18|1146.58
#2020-02-19|1155.14
#2020-02-20|1162.96
#2020-02-21|1158.47
#2020-02-24|1136.13
#2020-02-25|1073.78
#2020-02-26|1063.32
#2020-02-27|1023.05
#2020-02-28|1011.33
#2020-03-02|1045.70
#2020-03-03| 998.01
#2020-03-04|1041.56
#2020-03-05|1003.53
#2020-03-06| 985.39
#2020-03-09| 889.78
#2020-03-10| 946.19
#2020-03-11| 909.20
#2020-03-12| 809.54
#2020-03-13| 878.14
#2020-03-16| 821.01
#2020-03-17| 907.75
#2020-03-18| 877.94
#2020-03-19| 870.50
#2020-03-20| 798.81
#2020-03-23| 704.99
#2020-03-24| 800.47
#2020-03-25| 877.43
#2020-03-26| 917.24
#2020-03-27| 857.72
#2020-03-30| 892.39
#2020-03-31| 811.61
#2020-04-01| 729.31
#2020-04-02| 731.40
#2020-04-03| 726.82
#2020-04-06| 815.25
#2020-04-07| 832.40
#2020-04-08| 859.56
#2020-04-09| 871.30
#2020-04-10| 871.30
#2020-04-13| 847.08
#2020-04-14| 872.36
#2020-04-15| 828.90
#2020-04-16| 816.89
#2020-04-17| 850.96
#2020-04-20| 827.36
#2020-04-21| 798.65
#2020-04-22| 809.83
#2020-04-23| 803.46
#2020-04-24| 810.50
#2020-04-27| 854.80
#2020-04-28| 878.18
#2020-04-29| 885.27
#2020-04-30| 850.87
#2020-05-01| 822.72
#2020-05-04| 827.35
#2020-05-05| 824.99
#2020-05-06| 834.85
#2020-05-07| 847.04
#2020-05-08| 855.04
#2020-05-11| 846.97
#2020-05-12| 823.12
#2020-05-13| 782.43
#2020-05-14| 824.16
#2020-05-15| 771.19
#2020-05-18| 832.86
#2020-05-19| 802.37
#2020-05-20| 819.26
#2020-05-21| 827.59
#2020-05-22| 823.20
#2020-05-25| 823.20
#2020-05-26| 870.66
#2020-05-27| 906.06
#2020-05-28| 853.01
#2020-05-29| 817.58
#2020-06-01| 833.93
#2020-06-02| 844.02
#2020-06-03| 910.21
#2020-06-04| 911.32
#2020-06-05| 965.82
#2020-06-08| 960.88
#2020-06-09| 919.07
#2020-06-10| 907.00
#2020-06-11| 860.57
#2020-06-12| 885.41
#2020-06-15| 913.35
#2020-06-16| 953.82
#2020-06-17| 915.84
#2020-06-18| 915.51
#2020-06-19| 912.04
#2020-06-22| 901.27
#2020-06-23| 899.17
#2020-06-24| 850.81
#2020-06-25| 867.42
#2020-06-26| 832.40
#2020-06-29| 878.31
#2020-06-30| 881.64
#2020-07-01| 873.15
#2020-07-02| 890.08
#2020-07-03| .
#2020-07-06| 905.51
#2020-07-07| 863.29
#2020-07-08| 872.53
#2020-07-09| 839.92
#2020-07-10| 876.55
#2020-07-13| 864.43
#2020-07-14| 871.32
#2020-07-15| 900.93
#2020-07-16| 895.78
#2020-07-17| 861.58
#2020-07-20| 833.36
#2020-07-21| 852.24
#2020-07-22| 851.51
#2020-07-23| 855.92
#2020-07-24| 852.79
#2020-07-27| 863.72
#2020-07-28| 865.36
#2020-07-29| 878.21
#2020-07-30| 863.84
#2020-07-31| 858.82
#2020-08-03| 852.90
#2020-08-04| 844.69
#2020-08-05| 871.57
#2020-08-06| 847.36
#2020-08-07| 871.07
#2020-08-10| 907.66
#2020-08-11| 910.66
#2020-08-12| 895.70
#2020-08-13| 895.72
#2020-08-14| 904.07
#2020-08-17| 885.59
#2020-08-18| 868.69
#2020-08-19| 858.39
#2020-08-20| 856.14
#2020-08-21| 864.45
#2020-08-24| 925.68
#2020-08-25| 903.94
#2020-08-26| 894.25
#2020-08-27| 930.34
#2020-08-28| 945.67
#2020-08-31| 909.99
#2020-09-01| 922.58
#2020-09-02| 949.16
#2020-09-03| 955.70
#2020-09-04| 950.55
#2020-09-07| .
#2020-09-08| 958.34
#2020-09-09| 958.29
#2020-09-10| 963.02
#2020-09-11| 988.06
#2020-09-14|1031.71
#2020-09-15|1054.22
#2020-09-16|1077.19
#2020-09-17|1054.19
#2020-09-18|1017.11
#2020-09-21| 977.42
#2020-09-22| 988.19
#2020-09-23| 987.34
#2020-09-24| 994.78
#2020-09-25|1011.71
#2020-09-28|1019.85
#2020-09-29| 999.12
#2020-09-30|1003.79
#2020-10-01|1018.39
#2020-10-02|1033.46
#2020-10-05|1062.96
#2020-10-06|1059.34
#2020-10-07|1093.74
#2020-10-08|1108.10
#2020-10-09|1090.44
#2020-10-12|1091.64
#2020-10-13|1079.71
#2020-10-14|1064.33
#2020-10-15|1101.71
#2020-10-16|1070.44
#2020-10-19|1020.64
#2020-10-20|1016.70
#2020-10-21|1020.25
#2020-10-22|1038.53
#2020-10-23|1052.78
#2020-10-26|1042.52
#2020-10-27|1018.78
#2020-10-28| 974.51
#2020-10-29| 984.56
#2020-10-30| 958.48
#2020-11-02| 976.65
#2020-11-03| 991.98
#2020-11-04| 977.62
#2020-11-05| 995.88
#2020-11-06| 975.83
#2020-11-09|1079.56
#2020-11-10|1079.37
#2020-11-11|1076.42
#2020-11-12|1068.68
#2020-11-13|1119.60
#2020-11-16|1150.56
#2020-11-17|1192.27
#2020-11-18|1195.87
#2020-11-19|1189.40
#2020-11-20|1186.27
#2020-11-23|1212.02
#2020-11-24|1237.42
#2020-11-25|1218.96
#2020-11-26|1219.47
#2020-11-27|1189.81
#2020-11-30|1156.14
#2020-12-01|1176.00
#2020-12-02|1183.37
#2020-12-03|1187.30
#2020-12-04|1221.11
#2020-12-07|1210.18
#2020-12-08|1221.38
#2020-12-09|1213.75
#2020-12-10|1188.77
#2020-12-11|1190.62
#2020-12-14|1178.16
#2020-12-15|1195.16
#2020-12-16|1185.56
#2020-12-17|1184.36
#2020-12-18|1166.62
#2020-12-21|1175.66
#2020-12-22|1152.77
#2020-12-23|1165.53
#2020-12-24|1158.97
#2020-12-25|1158.97
#2020-12-28|1182.77
#2020-12-29|1167.07
#2020-12-30|1182.27
#2020-12-31|1170.46
#2021-01-01|1170.46
#2021-01-04|1166.67
#2021-01-05|1168.99
#2021-01-06|1194.97
#2021-01-07|1208.03
#2021-01-08|1199.12
#2021-01-11|1199.24
#2021-01-12|1202.28
#2021-01-13|1170.76
#2021-01-14|1162.38
#2021-01-15|1151.62
#2021-01-18|1151.89
#2021-01-19|1122.69
#2021-01-20|1118.42
#2021-01-21|1142.60
#2021-01-22|1147.14
#2021-01-25|1162.87
#2021-01-26|1163.51
#2021-01-27|1087.65
#2021-01-28|1093.23
#2021-01-29|1056.28
#2021-02-01|1085.53
#2021-02-02|1107.88
#2021-02-03|1087.30
#2021-02-04|1123.49
#2021-02-05|1124.71
#2021-02-08|1120.63
#2021-02-09|1109.05
#2021-02-10|1104.28
#2021-02-11|1098.18
#2021-02-12|1086.70
#2021-02-15|1081.44
#2021-02-16|1103.25
#2021-02-17|1088.50
#2021-02-18|1088.99
#2021-02-19|1090.47
#2021-02-22|1096.64
#2021-02-23|1080.43
#2021-02-24|1107.79
#2021-02-25|1078.03
#2021-02-26|1077.59
#2021-03-01|1105.11
#2021-03-02|1115.99
#2021-03-03|1102.81
#2021-03-04|1053.73
#2021-03-05|1074.97
#2021-03-08|1109.95
#2021-03-09|1088.10
#2021-03-10|1090.21
#2021-03-11|1081.43
#2021-03-12|1069.56
#2021-03-15|1078.24
#2021-03-16|1023.00
#2021-03-17|1058.12
#2021-03-18|1067.43
#2021-03-19|1078.33
#2021-03-22|1082.33
#2021-03-23|1038.51
#2021-03-24|1041.51
#2021-03-25|1066.29
#2021-03-26|1092.18
#2021-03-29|1075.65
#2021-03-30|1095.25
#2021-03-31|1087.15
#2021-04-01|1081.60
#2021-04-02|1081.60
#2021-04-05|1126.04
#2021-04-06|1136.44
#2021-04-07|1145.87
#2021-04-08|1131.98
#2021-04-09|1154.05
#2021-04-12|1160.81
#2021-04-13|1139.11
#2021-04-14|1139.60
#2021-04-15|1139.46
#2021-04-16|1146.25
#2021-04-19|1137.24
#2021-04-20|1149.21
#2021-04-21|1175.55
#2021-04-22|1169.08
#2021-04-23|1196.01
#2021-04-26|1177.38
#2021-04-27|1196.98
#2021-04-28|1196.07
#2021-04-29|1181.43
#2021-04-30|1167.15
#2021-05-03|1192.93
#2021-05-04|1200.58
#2021-05-05|1174.24
#2021-05-06|1177.81
#2021-05-07|1182.26
#2021-05-10|1137.80
#2021-05-11|1116.89
#2021-05-12|1094.93
#2021-05-13|1103.31
#2021-05-14|1118.87
#2021-05-17|1132.69
#2021-05-18|1128.16
#2021-05-19|1110.92
#2021-05-20|1107.62
#2021-05-21|1007.35
#2021-05-24|1000.91
#2021-05-25|1021.21
#2021-05-26|1038.74
#2021-05-27|1040.49
#2021-05-28|1042.28
#2021-05-31|1042.36
#2021-06-01|1038.84
#2021-06-02|1033.89
#2021-06-03|1039.06
#2021-06-04|1033.98
#2021-06-07|1036.35
#2021-06-08|1043.62
#2021-06-09|1033.11
#2021-06-10|1035.32
#2021-06-11|1086.35
#2021-06-14|1075.19
#2021-06-15|1087.36
#2021-06-16|1080.59
#2021-06-17|1082.45
#2021-06-18|1080.27
#2021-06-21|1086.78
#2021-06-22|1095.41
#2021-06-23|1095.44
#2021-06-24|1093.40
#2021-06-25|1108.50
#2021-06-28|1077.19
#2021-06-29|1093.65
#2021-06-30|1106.38
#2021-07-01|1123.96
#2021-07-02|1137.60
#2021-07-05|1136.03
#2021-07-06|1119.71
#2021-07-07|1117.14
#2021-07-08|1105.04
#2021-07-09|1128.82
#2021-07-12|1123.12
#2021-07-13|1115.65
#2021-07-14|1092.84
#2021-07-15|1090.01
#2021-07-16|1062.33
#2021-07-19|1050.14
#2021-07-20|1084.67
#2021-07-21|1095.38
#2021-07-22|1100.50
#2021-07-23|1139.00
#2021-07-26|1136.80
#2021-07-27|1140.79
#2021-07-28|1134.17
#2021-07-29|1146.12
#2021-07-30|1090.34
#2021-08-02|1113.04
#2021-08-03|1116.87
#2021-08-04|1082.49
#2021-08-05|1094.93
#2021-08-06|1104.22
#2021-08-09|1092.04
#2021-08-10|1101.51
#2021-08-11|1107.48
#2021-08-12|1097.80
#2021-08-13|1100.84
#2021-08-16|1092.25
#2021-08-17|1059.81
#2021-08-18|1047.18
#2021-08-19|1059.58
#2021-08-20|1071.30
#2021-08-23|1061.15
#2021-08-24|1055.24
#2021-08-25|1059.82
#2021-08-26|1053.54
#2021-08-27|1053.95
#2021-08-30|1055.37
#2021-08-31|1052.37
#2021-09-01|1047.92
#2021-09-02|1037.50
#2021-09-03|1038.82
#2021-09-06|1041.14
#2021-09-07| 988.81
#2021-09-08| 986.85
#2021-09-09|1000.70
#2021-09-10| 982.18
#2021-09-13| 995.80
#2021-09-14| 979.60
#2021-09-15| 960.85
#2021-09-16| 962.65
#2021-09-17| 972.68
#2021-09-20| 952.15
#2021-09-21| 932.45
#2021-09-22| 923.59
#2021-09-23| 933.93
#2021-09-24| 946.16
#2021-09-27| 944.67
#2021-09-28| 946.91
#2021-09-29| 957.95
#2021-09-30| 930.56
#2021-10-01| 947.89
#2021-10-04| 948.30
#2021-10-05| 929.73
#2021-10-06| 927.85
#2021-10-07| 941.00
#2021-10-08| 928.93
#2021-10-11| 948.10
#2021-10-12| 987.44
#2021-10-13| 986.96
#2021-10-14| 997.09
#2021-10-15| 996.60
#2021-10-18| 989.00
#2021-10-19| 995.98
#2021-10-20| 998.67
#2021-10-21|1001.34
#2021-10-22| 958.26
#2021-10-25| 959.44
#2021-10-26| 981.08
#2021-10-27| 958.54
#2021-10-28| 984.20
#2021-10-29| 990.56
#2021-11-01| 990.71
#2021-11-02| 981.61
#2021-11-03|1012.84
#2021-11-04|1002.57
#2021-11-05|1009.90
#2021-11-08|1020.40
#2021-11-09|1027.10
#2021-11-10|1030.56
#2021-11-11|1044.79
#2021-11-12|1057.49
#2021-11-15|1061.02
#2021-11-16|1072.95
#2021-11-17|1056.60
#2021-11-18|1058.78
#2021-11-19|1053.54
#2021-11-22|1060.03
#2021-11-23|1063.26
#2021-11-24|1050.74
#2021-11-25|1048.75
#2021-11-26|1037.51
#2021-11-29|1034.21
#2021-11-30|1008.95
#2021-12-01| 990.12
#2021-12-02|1041.62
#2021-12-03|1044.99
#2021-12-06|1059.60
#2021-12-07|1065.90
#2021-12-08|1070.68
#2021-12-09|1066.54
#2021-12-10|1066.00
#2021-12-13|1057.36
#2021-12-14|1042.99
#2021-12-15|1051.83
#2021-12-16|1019.97
#2021-12-17|1004.74
#2021-12-20| 973.98
#2021-12-21| 997.80
#2021-12-22| 985.67
#2021-12-23| 982.40
#2021-12-24| 980.63
#2021-12-27|1002.98
#2021-12-28|1013.83
#2021-12-29|1022.79
#2021-12-30|1032.96
#2021-12-31|1020.77
#2022-01-03|1039.04
#2022-01-04|1059.86
#2022-01-05|1039.87
#2022-01-06|1011.37
#2022-01-07|1013.92
#2022-01-10| 993.99
#2022-01-11|1001.16
#2022-01-12| 991.33
#2022-01-13| 995.63
#2022-01-14|1000.31
#2022-01-17| 998.60
#2022-01-18| 983.28
#2022-01-19| 972.55
#2022-01-20| 916.07
#2022-01-21| 940.76
#2022-01-24| 950.37
#2022-01-25| 927.60
#2022-01-26| 926.80
#2022-01-27| 944.59
#2022-01-28| 887.54
#2022-01-31| 915.33
#2022-02-01| 923.34
#2022-02-02| 914.81
#2022-02-03| 890.97
#2022-02-04| 889.93
#2022-02-07| 879.08
#2022-02-08| 883.86
#2022-02-09| 900.88
#2022-02-10| 874.17
#2022-02-11| 850.44
#2022-02-14| 842.57
#2022-02-15| 867.16
#2022-02-16| 854.12
#2022-02-17| 828.90
#2022-02-18| 831.82
#2022-02-21| 831.99
#2022-02-22| 817.18
#2022-02-23| 802.12
#2022-02-24| 819.16
#2022-02-25| 824.50
#2022-02-28| 812.20
#2022-03-01| 776.63
#2022-03-02| 801.23
#2022-03-03| 785.56
#2022-03-04| 773.91
#2022-03-07| 729.82
#2022-03-08| 737.78
#2022-03-09| 763.68
#2022-03-10| 760.77
#2022-03-11| 756.97
#2022-03-14| 767.21
#2022-03-15| 785.05
#2022-03-16| 804.09
#2022-03-17| 805.79
#2022-03-18| 809.16
#2022-03-21| 791.17
#2022-03-22| 796.38
#2022-03-23| 778.32
#2022-03-24| 785.27
#2022-03-25| 799.77
#2022-03-28| 805.10
#2022-03-29| 831.57
#2022-03-30| 810.11
#2022-03-31| 791.21
#2022-04-01| 787.51
#2022-04-04| 790.85
#2022-04-05| 772.39
#2022-04-06| 776.41
#2022-04-07| 786.64
#2022-04-08| 794.82
#2022-04-11| 777.32
#2022-04-12| 778.56
#2022-04-13| 787.19
#2022-04-14| 789.88
#2022-04-15| 789.88
#2022-04-18| 783.29
#2022-04-19| 806.99
#2022-04-20| 802.74
#2022-04-21| 786.81
#2022-04-22| 773.10
#2022-04-25| 772.75
#2022-04-26| 748.17
#2022-04-27| 751.30
#2022-04-28| 761.27
#2022-04-29| 740.38
#2022-05-02| 749.62
#2022-05-03| 743.89
#2022-05-04| 744.22
#2022-05-05| 700.97
#2022-05-06| 683.02
#2022-05-09| 686.69
#2022-05-10| 673.44
#2022-05-11| 654.34
#2022-05-12| 685.49
#2022-05-13| 686.44
#2022-05-16| 675.56
#2022-05-17| 690.17
#2022-05-18| 656.26
#2022-05-19| 637.00
#2022-05-20| 676.30
#2022-05-23| 661.77
#2022-05-24| 651.54
#2022-05-25| 673.65
#2022-05-26| 696.68
#2022-05-27| 713.29
#2022-05-30| 707.59
#2022-05-31| 711.03
#2022-06-01| 702.07
#2022-06-02| 720.77
#2022-06-03| 702.11
#2022-06-06| 698.48
#2022-06-07| 698.87
#2022-06-08| 695.66
#2022-06-09| 688.60
#2022-06-10| 681.05
#2022-06-13| 663.13
#2022-06-14| 660.01
#2022-06-15| 680.14
#2022-06-16| 648.75
#2022-06-17| 672.34
#2022-06-20| 668.53
#2022-06-21| 674.43
#2022-06-22| 666.08
#2022-06-23| 681.98
#2022-06-24| 697.78
#2022-06-27| 688.83
#2022-06-28| 667.68
#2022-06-29| 654.17
#2022-06-30| 641.25
#2022-07-01| 641.81
#2022-07-04| 639.95
#2022-07-05| 657.66
#2022-07-06| 657.75
#2022-07-07| 669.48
#2022-07-08| 667.62
#2022-07-11| 654.07
#2022-07-12| 662.57
#2022-07-13| 663.74
#2022-07-14| 665.18
#2022-07-15| 666.15
#2022-07-18| 661.59
#2022-07-19| 693.09
#2022-07-20| 694.85
#2022-07-21| 686.16
#2022-07-22| 685.65
#2022-07-25| 687.22
#2022-07-26| 656.67
#2022-07-27| 680.09
#2022-07-28| 702.67
#2022-07-29| 644.33
#2022-08-01| 656.26
#2022-08-02| 641.78
#2022-08-03| 649.25
#2022-08-04| 653.27
#2022-08-05| 664.37
#2022-08-08| 658.98
#2022-08-09| 656.92
#2022-08-10| 662.67
#2022-08-11| 676.60
#2022-08-12| 678.70
#2022-08-15| 681.96
#2022-08-16| 694.24
#2022-08-17| 685.45
#2022-08-18| 678.28
#2022-08-19| 666.67
#2022-08-22| 633.29
#2022-08-23| 632.96
#2022-08-24| 634.08
#2022-08-25| 640.87
#2022-08-26| 601.68
#2022-08-29| 607.35
#2022-08-30| 617.93
#2022-08-31| 610.93
#2022-09-01| 614.14
#2022-09-02| 599.95
#2022-09-05| 602.49
#2022-09-06| 594.74
#2022-09-07| 628.93
#2022-09-08| 631.53
#2022-09-09| 643.96
#2022-09-12| 650.89
#2022-09-13| 623.51
#2022-09-14| 614.88
#2022-09-15| 610.11
#2022-09-16| 601.73