Table Data - Nasdaq US Large Cap Clothing and Accessories Euro Index
| Title | Nasdaq US Large Cap Clothing and Accessories Euro Index |
|---|---|
| Series ID | NASDAQNQUSL40204020EUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2022-09-16 |
| Last Updated | 2025-07-31 4:12 PM CDT |
| Notes | For more information about this series, see: NQUSL40204020EUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 992.19 |
| 2014-03-25 | 975.18 |
| 2014-03-26 | 974.94 |
| 2014-03-27 | 984.27 |
| 2014-03-28 | 990.31 |
| 2014-03-31 | 993.69 |
| 2014-04-01 | 1000.10 |
| 2014-04-02 | 1009.81 |
| 2014-04-03 | 997.41 |
| 2014-04-04 | 975.96 |
| 2014-04-07 | 956.86 |
| 2014-04-08 | 961.60 |
| 2014-04-09 | 964.90 |
| 2014-04-10 | 943.47 |
| 2014-04-11 | 933.29 |
| 2014-04-14 | 943.35 |
| 2014-04-15 | 951.52 |
| 2014-04-16 | 965.20 |
| 2014-04-17 | 958.52 |
| 2014-04-18 | . |
| 2014-04-21 | 958.30 |
| 2014-04-22 | 963.40 |
| 2014-04-23 | 966.26 |
| 2014-04-24 | 954.58 |
| 2014-04-25 | 954.53 |
| 2014-04-28 | 949.84 |
| 2014-04-29 | 937.19 |
| 2014-04-30 | 932.08 |
| 2014-05-01 | 933.63 |
| 2014-05-02 | 935.45 |
| 2014-05-05 | 933.35 |
| 2014-05-06 | 919.55 |
| 2014-05-07 | 912.49 |
| 2014-05-08 | 923.71 |
| 2014-05-09 | 929.75 |
| 2014-05-12 | 944.46 |
| 2014-05-13 | 949.73 |
| 2014-05-14 | 939.80 |
| 2014-05-15 | 931.58 |
| 2014-05-16 | 942.07 |
| 2014-05-19 | 946.03 |
| 2014-05-20 | 933.65 |
| 2014-05-21 | 939.14 |
| 2014-05-22 | 943.61 |
| 2014-05-23 | 950.21 |
| 2014-05-26 | . |
| 2014-05-27 | 957.90 |
| 2014-05-28 | 953.21 |
| 2014-05-29 | 954.52 |
| 2014-05-30 | 954.60 |
| 2014-06-02 | 959.43 |
| 2014-06-03 | 957.30 |
| 2014-06-04 | 960.62 |
| 2014-06-05 | 955.17 |
| 2014-06-06 | 954.26 |
| 2014-06-09 | 964.74 |
| 2014-06-10 | 959.16 |
| 2014-06-11 | 952.86 |
| 2014-06-12 | 943.54 |
| 2014-06-13 | 949.17 |
| 2014-06-16 | 950.22 |
| 2014-06-17 | 962.35 |
| 2014-06-18 | 957.91 |
| 2014-06-19 | 931.87 |
| 2014-06-20 | 932.22 |
| 2014-06-23 | 929.40 |
| 2014-06-24 | 926.47 |
| 2014-06-25 | 931.59 |
| 2014-06-26 | 934.98 |
| 2014-06-27 | 938.83 |
| 2014-06-30 | 934.78 |
| 2014-07-01 | 942.33 |
| 2014-07-02 | 942.96 |
| 2014-07-03 | 954.26 |
| 2014-07-04 | . |
| 2014-07-07 | 951.23 |
| 2014-07-08 | 938.15 |
| 2014-07-09 | 944.15 |
| 2014-07-10 | 933.40 |
| 2014-07-11 | 928.18 |
| 2014-07-14 | 928.91 |
| 2014-07-15 | 927.73 |
| 2014-07-16 | 925.87 |
| 2014-07-17 | 921.10 |
| 2014-07-18 | 924.26 |
| 2014-07-21 | 922.89 |
| 2014-07-22 | 933.08 |
| 2014-07-23 | 938.61 |
| 2014-07-24 | 976.61 |
| 2014-07-25 | 969.72 |
| 2014-07-28 | 972.39 |
| 2014-07-29 | 965.06 |
| 2014-07-30 | 977.45 |
| 2014-07-31 | 956.16 |
| 2014-08-01 | 943.56 |
| 2014-08-04 | 954.10 |
| 2014-08-05 | 965.30 |
| 2014-08-06 | 968.18 |
| 2014-08-07 | 966.05 |
| 2014-08-08 | 984.17 |
| 2014-08-11 | 988.86 |
| 2014-08-12 | 984.98 |
| 2014-08-13 | 978.38 |
| 2014-08-14 | 983.31 |
| 2014-08-15 | 977.50 |
| 2014-08-18 | 992.54 |
| 2014-08-19 | 1001.49 |
| 2014-08-20 | 1015.71 |
| 2014-08-21 | 1010.62 |
| 2014-08-22 | 1027.37 |
| 2014-08-25 | 1032.37 |
| 2014-08-26 | 1032.01 |
| 2014-08-27 | 1030.40 |
| 2014-08-28 | 1025.39 |
| 2014-08-29 | 1023.06 |
| 2014-09-01 | . |
| 2014-09-02 | 1037.16 |
| 2014-09-03 | 1032.44 |
| 2014-09-04 | 1076.69 |
| 2014-09-05 | 1079.86 |
| 2014-09-08 | 1079.69 |
| 2014-09-09 | 1069.96 |
| 2014-09-10 | 1070.90 |
| 2014-09-11 | 1066.93 |
| 2014-09-12 | 1071.94 |
| 2014-09-15 | 1062.93 |
| 2014-09-16 | 1069.20 |
| 2014-09-17 | 1070.99 |
| 2014-09-18 | 1082.01 |
| 2014-09-19 | 1082.59 |
| 2014-09-22 | 1071.01 |
| 2014-09-23 | 1065.52 |
| 2014-09-24 | 1077.26 |
| 2014-09-25 | 1066.92 |
| 2014-09-26 | 1088.83 |
| 2014-09-29 | 1088.23 |
| 2014-09-30 | 1086.96 |
| 2014-10-01 | 1075.17 |
| 2014-10-02 | 1085.23 |
| 2014-10-03 | 1111.07 |
| 2014-10-06 | 1094.75 |
| 2014-10-07 | 1076.15 |
| 2014-10-08 | 1089.87 |
| 2014-10-09 | 1061.19 |
| 2014-10-10 | 1053.39 |
| 2014-10-13 | 1026.50 |
| 2014-10-14 | 1030.08 |
| 2014-10-15 | 1014.66 |
| 2014-10-16 | 1029.51 |
| 2014-10-17 | 1031.12 |
| 2014-10-20 | 1033.43 |
| 2014-10-21 | 1073.47 |
| 2014-10-22 | 1074.47 |
| 2014-10-23 | 1069.37 |
| 2014-10-24 | 1069.14 |
| 2014-10-27 | 1071.86 |
| 2014-10-28 | 1070.96 |
| 2014-10-29 | 1067.00 |
| 2014-10-30 | 1079.61 |
| 2014-10-31 | 1091.43 |
| 2014-11-03 | 1100.97 |
| 2014-11-04 | 1087.87 |
| 2014-11-05 | 1099.10 |
| 2014-11-06 | 1126.18 |
| 2014-11-07 | 1139.39 |
| 2014-11-10 | 1145.36 |
| 2014-11-11 | 1143.43 |
| 2014-11-12 | 1153.33 |
| 2014-11-13 | 1150.51 |
| 2014-11-14 | 1150.25 |
| 2014-11-17 | 1156.73 |
| 2014-11-18 | 1160.05 |
| 2014-11-19 | 1172.25 |
| 2014-11-20 | 1175.30 |
| 2014-11-21 | 1183.95 |
| 2014-11-24 | 1190.05 |
| 2014-11-25 | 1191.79 |
| 2014-11-26 | 1191.42 |
| 2014-11-27 | . |
| 2014-11-28 | 1216.16 |
| 2014-12-01 | 1186.24 |
| 2014-12-02 | 1193.74 |
| 2014-12-03 | 1213.14 |
| 2014-12-04 | 1192.64 |
| 2014-12-05 | 1204.80 |
| 2014-12-08 | 1194.06 |
| 2014-12-09 | 1177.17 |
| 2014-12-10 | 1169.33 |
| 2014-12-11 | 1183.45 |
| 2014-12-12 | 1172.68 |
| 2014-12-15 | 1172.93 |
| 2014-12-16 | 1139.75 |
| 2014-12-17 | 1181.02 |
| 2014-12-18 | 1216.73 |
| 2014-12-19 | 1196.48 |
| 2014-12-22 | 1198.61 |
| 2014-12-23 | 1213.55 |
| 2014-12-24 | 1213.56 |
| 2014-12-25 | . |
| 2014-12-26 | 1220.54 |
| 2014-12-29 | 1229.26 |
| 2014-12-30 | 1226.14 |
| 2014-12-31 | 1226.54 |
| 2015-01-01 | . |
| 2015-01-02 | 1217.36 |
| 2015-01-05 | 1204.45 |
| 2015-01-06 | 1191.18 |
| 2015-01-07 | 1231.50 |
| 2015-01-08 | 1254.94 |
| 2015-01-09 | 1243.66 |
| 2015-01-12 | 1240.52 |
| 2015-01-13 | 1241.24 |
| 2015-01-14 | 1227.01 |
| 2015-01-15 | 1216.29 |
| 2015-01-16 | 1234.02 |
| 2015-01-19 | . |
| 2015-01-20 | 1219.40 |
| 2015-01-21 | 1227.02 |
| 2015-01-22 | 1269.44 |
| 2015-01-23 | 1282.57 |
| 2015-01-26 | 1289.96 |
| 2015-01-27 | 1267.25 |
| 2015-01-28 | 1272.00 |
| 2015-01-29 | 1291.15 |
| 2015-01-30 | 1264.90 |
| 2015-02-02 | 1258.50 |
| 2015-02-03 | 1274.16 |
| 2015-02-04 | 1221.58 |
| 2015-02-05 | 1232.40 |
| 2015-02-06 | 1236.61 |
| 2015-02-09 | 1224.49 |
| 2015-02-10 | 1236.62 |
| 2015-02-11 | 1244.73 |
| 2015-02-12 | 1246.90 |
| 2015-02-13 | 1276.36 |
| 2015-02-16 | . |
| 2015-02-17 | 1273.51 |
| 2015-02-18 | 1284.18 |
| 2015-02-19 | 1271.82 |
| 2015-02-20 | 1300.45 |
| 2015-02-23 | 1309.33 |
| 2015-02-24 | 1309.35 |
| 2015-02-25 | 1326.47 |
| 2015-02-26 | 1347.32 |
| 2015-02-27 | 1342.19 |
| 2015-03-02 | 1352.86 |
| 2015-03-03 | 1342.94 |
| 2015-03-04 | 1353.50 |
| 2015-03-05 | 1353.61 |
| 2015-03-06 | 1353.74 |
| 2015-03-09 | 1368.23 |
| 2015-03-10 | 1366.75 |
| 2015-03-11 | 1371.37 |
| 2015-03-12 | 1384.75 |
| 2015-03-13 | 1393.10 |
| 2015-03-16 | 1401.71 |
| 2015-03-17 | 1406.35 |
| 2015-03-18 | 1420.89 |
| 2015-03-19 | 1428.87 |
| 2015-03-20 | 1416.52 |
| 2015-03-23 | 1409.05 |
| 2015-03-24 | 1406.02 |
| 2015-03-25 | 1376.36 |
| 2015-03-26 | 1370.46 |
| 2015-03-27 | 1386.19 |
| 2015-03-30 | 1400.89 |
| 2015-03-31 | 1413.77 |
| 2015-04-01 | 1410.49 |
| 2015-04-02 | 1402.64 |
| 2015-04-03 | . |
| 2015-04-06 | 1394.15 |
| 2015-04-07 | 1416.61 |
| 2015-04-08 | 1436.76 |
| 2015-04-09 | 1460.27 |
| 2015-04-10 | 1465.47 |
| 2015-04-13 | 1466.60 |
| 2015-04-14 | 1439.65 |
| 2015-04-15 | 1449.96 |
| 2015-04-16 | 1448.54 |
| 2015-04-17 | 1422.36 |
| 2015-04-20 | 1441.58 |
| 2015-04-21 | 1425.18 |
| 2015-04-22 | 1423.26 |
| 2015-04-23 | 1425.29 |
| 2015-04-24 | 1395.49 |
| 2015-04-27 | 1382.19 |
| 2015-04-28 | 1347.71 |
| 2015-04-29 | 1310.44 |
| 2015-04-30 | 1293.86 |
| 2015-05-01 | 1294.79 |
| 2015-05-04 | 1297.46 |
| 2015-05-05 | 1290.49 |
| 2015-05-06 | 1262.36 |
| 2015-05-07 | 1281.86 |
| 2015-05-08 | 1300.74 |
| 2015-05-11 | 1306.54 |
| 2015-05-12 | 1283.04 |
| 2015-05-13 | 1253.16 |
| 2015-05-14 | 1260.16 |
| 2015-05-15 | 1258.40 |
| 2015-05-18 | 1277.41 |
| 2015-05-19 | 1300.02 |
| 2015-05-20 | 1302.92 |
| 2015-05-21 | 1305.86 |
| 2015-05-22 | 1317.01 |
| 2015-05-25 | . |
| 2015-05-26 | 1304.72 |
| 2015-05-27 | 1296.86 |
| 2015-05-28 | 1310.65 |
| 2015-05-29 | 1299.88 |
| 2015-06-01 | 1311.98 |
| 2015-06-02 | 1287.83 |
| 2015-06-03 | 1280.56 |
| 2015-06-04 | 1272.90 |
| 2015-06-05 | 1306.47 |
| 2015-06-08 | 1285.10 |
| 2015-06-09 | 1277.95 |
| 2015-06-10 | 1279.12 |
| 2015-06-11 | 1281.90 |
| 2015-06-12 | 1276.61 |
| 2015-06-15 | 1272.04 |
| 2015-06-16 | 1288.81 |
| 2015-06-17 | 1289.46 |
| 2015-06-18 | 1290.69 |
| 2015-06-19 | 1299.18 |
| 2015-06-22 | 1300.06 |
| 2015-06-23 | 1336.01 |
| 2015-06-24 | 1321.55 |
| 2015-06-25 | 1322.23 |
| 2015-06-26 | 1336.38 |
| 2015-06-29 | 1296.31 |
| 2015-06-30 | 1300.60 |
| 2015-07-01 | 1328.72 |
| 2015-07-02 | 1333.17 |
| 2015-07-03 | . |
| 2015-07-06 | 1321.53 |
| 2015-07-07 | 1344.36 |
| 2015-07-08 | 1298.29 |
| 2015-07-09 | 1303.40 |
| 2015-07-10 | 1309.35 |
| 2015-07-13 | 1357.09 |
| 2015-07-14 | 1359.12 |
| 2015-07-15 | 1353.15 |
| 2015-07-16 | 1350.59 |
| 2015-07-17 | 1354.34 |
| 2015-07-20 | 1364.56 |
| 2015-07-21 | 1358.63 |
| 2015-07-22 | 1365.69 |
| 2015-07-23 | 1376.35 |
| 2015-07-24 | 1370.26 |
| 2015-07-27 | 1343.13 |
| 2015-07-28 | 1372.22 |
| 2015-07-29 | 1386.18 |
| 2015-07-30 | 1408.15 |
| 2015-07-31 | 1369.70 |
| 2015-08-03 | 1345.81 |
| 2015-08-04 | 1358.86 |
| 2015-08-05 | 1377.52 |
| 2015-08-06 | 1354.17 |
| 2015-08-07 | 1355.10 |
| 2015-08-10 | 1363.30 |
| 2015-08-11 | 1345.33 |
| 2015-08-12 | 1315.73 |
| 2015-08-13 | 1332.71 |
| 2015-08-14 | 1347.34 |
| 2015-08-17 | 1356.60 |
| 2015-08-18 | 1361.88 |
| 2015-08-19 | 1353.77 |
| 2015-08-20 | 1302.92 |
| 2015-08-21 | 1241.83 |
| 2015-08-24 | 1161.65 |
| 2015-08-25 | 1178.99 |
| 2015-08-26 | 1223.16 |
| 2015-08-27 | 1281.41 |
| 2015-08-28 | 1284.78 |
| 2015-08-31 | 1280.36 |
| 2015-09-01 | 1243.99 |
| 2015-09-02 | 1267.19 |
| 2015-09-03 | 1284.47 |
| 2015-09-04 | 1265.90 |
| 2015-09-07 | . |
| 2015-09-08 | 1285.51 |
| 2015-09-09 | 1261.46 |
| 2015-09-10 | 1260.01 |
| 2015-09-11 | 1258.99 |
| 2015-09-14 | 1247.43 |
| 2015-09-15 | 1266.16 |
| 2015-09-16 | 1296.46 |
| 2015-09-17 | 1299.93 |
| 2015-09-18 | 1261.97 |
| 2015-09-21 | 1297.94 |
| 2015-09-22 | 1293.08 |
| 2015-09-23 | 1276.54 |
| 2015-09-24 | 1258.43 |
| 2015-09-25 | 1272.01 |
| 2015-09-28 | 1228.50 |
| 2015-09-29 | 1187.88 |
| 2015-09-30 | 1226.86 |
| 2015-10-01 | 1228.72 |
| 2015-10-02 | 1240.82 |
| 2015-10-05 | 1271.56 |
| 2015-10-06 | 1236.98 |
| 2015-10-07 | 1232.42 |
| 2015-10-08 | 1255.00 |
| 2015-10-09 | 1249.45 |
| 2015-10-12 | 1254.12 |
| 2015-10-13 | 1234.52 |
| 2015-10-14 | 1208.98 |
| 2015-10-15 | 1227.77 |
| 2015-10-16 | 1245.18 |
| 2015-10-19 | 1239.54 |
| 2015-10-20 | 1239.74 |
| 2015-10-21 | 1227.32 |
| 2015-10-22 | 1234.89 |
| 2015-10-23 | 1154.57 |
| 2015-10-26 | 1177.62 |
| 2015-10-27 | 1182.58 |
| 2015-10-28 | 1204.63 |
| 2015-10-29 | 1252.05 |
| 2015-10-30 | 1235.77 |
| 2015-11-02 | 1249.85 |
| 2015-11-03 | 1268.54 |
| 2015-11-04 | 1269.01 |
| 2015-11-05 | 1286.26 |
| 2015-11-06 | 1297.83 |
| 2015-11-09 | 1264.06 |
| 2015-11-10 | 1284.57 |
| 2015-11-11 | 1245.02 |
| 2015-11-12 | 1230.73 |
| 2015-11-13 | 1176.40 |
| 2015-11-16 | 1202.22 |
| 2015-11-17 | 1177.76 |
| 2015-11-18 | 1210.70 |
| 2015-11-19 | 1206.63 |
| 2015-11-20 | 1242.58 |
| 2015-11-23 | 1258.17 |
| 2015-11-24 | 1261.66 |
| 2015-11-25 | 1267.11 |
| 2015-11-26 | . |
| 2015-11-27 | 1249.19 |
| 2015-11-30 | 1226.98 |
| 2015-12-01 | 1237.68 |
| 2015-12-02 | 1239.09 |
| 2015-12-03 | 1162.18 |
| 2015-12-04 | 1180.45 |
| 2015-12-07 | 1178.09 |
| 2015-12-08 | 1177.39 |
| 2015-12-09 | 1147.41 |
| 2015-12-10 | 1145.28 |
| 2015-12-11 | 1110.03 |
| 2015-12-14 | 1112.64 |
| 2015-12-15 | 1117.58 |
| 2015-12-16 | 1129.55 |
| 2015-12-17 | 1121.74 |
| 2015-12-18 | 1111.61 |
| 2015-12-21 | 1102.93 |
| 2015-12-22 | 1096.78 |
| 2015-12-23 | 1117.99 |
| 2015-12-24 | 1102.14 |
| 2015-12-25 | . |
| 2015-12-28 | 1100.04 |
| 2015-12-29 | 1123.39 |
| 2015-12-30 | 1110.04 |
| 2015-12-31 | 1114.67 |
| 2016-01-01 | . |
| 2016-01-04 | 1105.69 |
| 2016-01-05 | 1126.52 |
| 2016-01-06 | 1111.57 |
| 2016-01-07 | 1092.56 |
| 2016-01-08 | 1051.52 |
| 2016-01-11 | 1036.11 |
| 2016-01-12 | 1057.80 |
| 2016-01-13 | 1039.35 |
| 2016-01-14 | 1024.04 |
| 2016-01-15 | 997.30 |
| 2016-01-18 | . |
| 2016-01-19 | 982.01 |
| 2016-01-20 | 988.01 |
| 2016-01-21 | 1024.34 |
| 2016-01-22 | 1043.62 |
| 2016-01-25 | 1025.97 |
| 2016-01-26 | 1040.72 |
| 2016-01-27 | 1041.43 |
| 2016-01-28 | 1099.01 |
| 2016-01-29 | 1149.00 |
| 2016-02-01 | 1149.89 |
| 2016-02-02 | 1124.31 |
| 2016-02-03 | 1121.74 |
| 2016-02-04 | 1083.67 |
| 2016-02-05 | 1018.06 |
| 2016-02-08 | 971.86 |
| 2016-02-09 | 955.27 |
| 2016-02-10 | 983.91 |
| 2016-02-11 | 962.23 |
| 2016-02-12 | 1013.95 |
| 2016-02-15 | . |
| 2016-02-16 | 1050.26 |
| 2016-02-17 | 1080.26 |
| 2016-02-18 | 1070.87 |
| 2016-02-19 | 1043.26 |
| 2016-02-22 | 1078.63 |
| 2016-02-23 | 1074.77 |
| 2016-02-24 | 1101.66 |
| 2016-02-25 | 1123.31 |
| 2016-02-26 | 1138.89 |
| 2016-02-29 | 1147.75 |
| 2016-03-01 | 1177.60 |
| 2016-03-02 | 1173.90 |
| 2016-03-03 | 1166.81 |
| 2016-03-04 | 1154.51 |
| 2016-03-07 | 1157.65 |
| 2016-03-08 | 1127.41 |
| 2016-03-09 | 1125.40 |
| 2016-03-10 | 1122.28 |
| 2016-03-11 | 1142.28 |
| 2016-03-14 | 1141.31 |
| 2016-03-15 | 1136.88 |
| 2016-03-16 | 1136.13 |
| 2016-03-17 | 1130.74 |
| 2016-03-18 | 1138.78 |
| 2016-03-21 | 1145.44 |
| 2016-03-22 | 1131.90 |
| 2016-03-23 | 1118.70 |
| 2016-03-24 | 1115.47 |
| 2016-03-25 | . |
| 2016-03-28 | 1117.40 |
| 2016-03-29 | 1128.78 |
| 2016-03-30 | 1126.89 |
| 2016-03-31 | 1114.87 |
| 2016-04-01 | 1125.35 |
| 2016-04-04 | 1104.15 |
| 2016-04-05 | 1090.88 |
| 2016-04-06 | 1108.55 |
| 2016-04-07 | 1113.03 |
| 2016-04-08 | 1083.40 |
| 2016-04-11 | 1066.45 |
| 2016-04-12 | 1076.18 |
| 2016-04-13 | 1107.33 |
| 2016-04-14 | 1104.35 |
| 2016-04-15 | 1108.19 |
| 2016-04-18 | 1116.72 |
| 2016-04-19 | 1116.72 |
| 2016-04-20 | 1124.20 |
| 2016-04-21 | 1132.42 |
| 2016-04-22 | 1143.31 |
| 2016-04-25 | 1125.98 |
| 2016-04-26 | 1140.60 |
| 2016-04-27 | 1130.70 |
| 2016-04-28 | 1130.24 |
| 2016-04-29 | 1106.82 |
| 2016-05-02 | 1120.39 |
| 2016-05-03 | 1109.58 |
| 2016-05-04 | 1091.06 |
| 2016-05-05 | 1088.97 |
| 2016-05-06 | 1082.08 |
| 2016-05-09 | 1094.89 |
| 2016-05-10 | 1100.27 |
| 2016-05-11 | 1035.40 |
| 2016-05-12 | 1040.26 |
| 2016-05-13 | 1036.54 |
| 2016-05-16 | 1042.84 |
| 2016-05-17 | 1040.33 |
| 2016-05-18 | 1036.45 |
| 2016-05-19 | 1054.55 |
| 2016-05-20 | 1074.89 |
| 2016-05-23 | 1066.84 |
| 2016-05-24 | 1081.86 |
| 2016-05-25 | 1086.79 |
| 2016-05-26 | 1080.75 |
| 2016-05-27 | 1088.65 |
| 2016-05-30 | . |
| 2016-05-31 | 1086.44 |
| 2016-06-01 | 1080.19 |
| 2016-06-02 | 1090.27 |
| 2016-06-03 | 1060.86 |
| 2016-06-06 | 1055.66 |
| 2016-06-07 | 1068.09 |
| 2016-06-08 | 1070.64 |
| 2016-06-09 | 1070.97 |
| 2016-06-10 | 1064.30 |
| 2016-06-13 | 1053.22 |
| 2016-06-14 | 1051.62 |
| 2016-06-15 | 1062.08 |
| 2016-06-16 | 1063.94 |
| 2016-06-17 | 1071.13 |
| 2016-06-20 | 1081.68 |
| 2016-06-21 | 1096.16 |
| 2016-06-22 | 1086.91 |
| 2016-06-23 | 1088.71 |
| 2016-06-24 | 1061.13 |
| 2016-06-27 | 1037.56 |
| 2016-06-28 | 1053.56 |
| 2016-06-29 | 1081.38 |
| 2016-06-30 | 1084.24 |
| 2016-07-01 | 1093.14 |
| 2016-07-04 | . |
| 2016-07-05 | 1069.19 |
| 2016-07-06 | 1090.96 |
| 2016-07-07 | 1100.88 |
| 2016-07-08 | 1126.70 |
| 2016-07-11 | 1127.98 |
| 2016-07-12 | 1145.37 |
| 2016-07-13 | 1135.69 |
| 2016-07-14 | 1136.60 |
| 2016-07-15 | 1135.03 |
| 2016-07-18 | 1141.87 |
| 2016-07-19 | 1148.17 |
| 2016-07-20 | 1153.38 |
| 2016-07-21 | 1145.46 |
| 2016-07-22 | 1143.82 |
| 2016-07-25 | 1150.28 |
| 2016-07-26 | 1132.75 |
| 2016-07-27 | 1118.98 |
| 2016-07-28 | 1103.10 |
| 2016-07-29 | 1108.83 |
| 2016-08-01 | 1110.64 |
| 2016-08-02 | 1063.61 |
| 2016-08-03 | 1072.26 |
| 2016-08-04 | 1077.55 |
| 2016-08-05 | 1103.13 |
| 2016-08-08 | 1100.85 |
| 2016-08-09 | 1081.74 |
| 2016-08-10 | 1080.02 |
| 2016-08-11 | 1111.25 |
| 2016-08-12 | 1106.69 |
| 2016-08-15 | 1113.84 |
| 2016-08-16 | 1105.34 |
| 2016-08-17 | 1099.99 |
| 2016-08-18 | 1099.22 |
| 2016-08-19 | 1119.83 |
| 2016-08-22 | 1111.52 |
| 2016-08-23 | 1124.63 |
| 2016-08-24 | 1122.00 |
| 2016-08-25 | 1109.12 |
| 2016-08-26 | 1099.68 |
| 2016-08-29 | 1111.93 |
| 2016-08-30 | 1093.96 |
| 2016-08-31 | 1079.58 |
| 2016-09-01 | 1072.27 |
| 2016-09-02 | 1056.62 |
| 2016-09-05 | . |
| 2016-09-06 | 1044.60 |
| 2016-09-07 | 1059.30 |
| 2016-09-08 | 1039.84 |
| 2016-09-09 | 1024.02 |
| 2016-09-12 | 1046.31 |
| 2016-09-13 | 1022.11 |
| 2016-09-14 | 1014.18 |
| 2016-09-15 | 1003.62 |
| 2016-09-16 | 1007.15 |
| 2016-09-19 | 1010.50 |
| 2016-09-20 | 1003.44 |
| 2016-09-21 | 1020.79 |
| 2016-09-22 | 1018.23 |
| 2016-09-23 | 1012.20 |
| 2016-09-26 | 989.97 |
| 2016-09-27 | 1006.77 |
| 2016-09-28 | 1003.98 |
| 2016-09-29 | 991.87 |
| 2016-09-30 | 998.93 |
| 2016-10-03 | 1002.52 |
| 2016-10-04 | 1008.64 |
| 2016-10-05 | 992.80 |
| 2016-10-06 | 991.68 |
| 2016-10-07 | 987.46 |
| 2016-10-10 | 998.97 |
| 2016-10-11 | 1001.13 |
| 2016-10-12 | 1009.02 |
| 2016-10-13 | 999.21 |
| 2016-10-14 | 998.72 |
| 2016-10-17 | 983.67 |
| 2016-10-18 | 995.56 |
| 2016-10-19 | 1007.99 |
| 2016-10-20 | 1005.70 |
| 2016-10-21 | 1007.54 |
| 2016-10-24 | 996.32 |
| 2016-10-25 | 956.26 |
| 2016-10-26 | 951.68 |
| 2016-10-27 | 946.52 |
| 2016-10-28 | 956.76 |
| 2016-10-31 | 953.80 |
| 2016-11-01 | 940.81 |
| 2016-11-02 | 922.29 |
| 2016-11-03 | 914.63 |
| 2016-11-04 | 916.68 |
| 2016-11-07 | 944.86 |
| 2016-11-08 | 941.90 |
| 2016-11-09 | 956.53 |
| 2016-11-10 | 971.26 |
| 2016-11-11 | 983.09 |
| 2016-11-14 | 1000.51 |
| 2016-11-15 | 1001.08 |
| 2016-11-16 | 1001.75 |
| 2016-11-17 | 1008.11 |
| 2016-11-18 | 984.51 |
| 2016-11-21 | 985.36 |
| 2016-11-22 | 1008.62 |
| 2016-11-23 | 1008.41 |
| 2016-11-24 | . |
| 2016-11-25 | 1001.97 |
| 2016-11-28 | 1004.85 |
| 2016-11-29 | 985.15 |
| 2016-11-30 | 970.38 |
| 2016-12-01 | 975.04 |
| 2016-12-02 | 964.28 |
| 2016-12-05 | 977.99 |
| 2016-12-06 | 977.97 |
| 2016-12-07 | 991.42 |
| 2016-12-08 | 1018.50 |
| 2016-12-09 | 1021.83 |
| 2016-12-12 | 1000.93 |
| 2016-12-13 | 999.52 |
| 2016-12-14 | 977.11 |
| 2016-12-15 | 977.03 |
| 2016-12-16 | 962.43 |
| 2016-12-19 | 958.28 |
| 2016-12-20 | 975.88 |
| 2016-12-21 | 973.39 |
| 2016-12-22 | 948.47 |
| 2016-12-23 | 945.25 |
| 2016-12-26 | . |
| 2016-12-27 | 949.33 |
| 2016-12-28 | 958.48 |
| 2016-12-29 | 947.56 |
| 2016-12-30 | 939.43 |
| 2017-01-02 | . |
| 2017-01-03 | 967.00 |
| 2017-01-04 | 974.38 |
| 2017-01-05 | 952.10 |
| 2017-01-06 | 958.25 |
| 2017-01-09 | 953.63 |
| 2017-01-10 | 958.88 |
| 2017-01-11 | 957.31 |
| 2017-01-12 | 934.44 |
| 2017-01-13 | 931.82 |
| 2017-01-16 | . |
| 2017-01-17 | 939.81 |
| 2017-01-18 | 916.38 |
| 2017-01-19 | 925.90 |
| 2017-01-20 | 924.85 |
| 2017-01-23 | 919.84 |
| 2017-01-24 | 931.75 |
| 2017-01-25 | 943.83 |
| 2017-01-26 | 941.40 |
| 2017-01-27 | 922.22 |
| 2017-01-30 | 930.46 |
| 2017-01-31 | 881.07 |
| 2017-02-01 | 875.79 |
| 2017-02-02 | 858.83 |
| 2017-02-03 | 823.87 |
| 2017-02-06 | 830.29 |
| 2017-02-07 | 823.51 |
| 2017-02-08 | 839.18 |
| 2017-02-09 | 854.68 |
| 2017-02-10 | 869.89 |
| 2017-02-13 | 866.47 |
| 2017-02-14 | 881.03 |
| 2017-02-15 | 882.62 |
| 2017-02-16 | 868.54 |
| 2017-02-17 | 892.07 |
| 2017-02-20 | . |
| 2017-02-21 | 899.60 |
| 2017-02-22 | 909.39 |
| 2017-02-23 | 890.93 |
| 2017-02-24 | 901.70 |
| 2017-02-27 | 892.71 |
| 2017-02-28 | 872.94 |
| 2017-03-01 | 883.72 |
| 2017-03-02 | 894.76 |
| 2017-03-03 | 883.36 |
| 2017-03-06 | 878.97 |
| 2017-03-07 | 871.08 |
| 2017-03-08 | 877.70 |
| 2017-03-09 | 871.47 |
| 2017-03-10 | 872.06 |
| 2017-03-13 | 869.99 |
| 2017-03-14 | 874.35 |
| 2017-03-15 | 887.73 |
| 2017-03-16 | 883.70 |
| 2017-03-17 | 878.86 |
| 2017-03-20 | 872.26 |
| 2017-03-21 | 855.51 |
| 2017-03-22 | 855.46 |
| 2017-03-23 | 867.36 |
| 2017-03-24 | 869.52 |
| 2017-03-27 | 877.16 |
| 2017-03-28 | 892.03 |
| 2017-03-29 | 914.73 |
| 2017-03-30 | 897.14 |
| 2017-03-31 | 906.19 |
| 2017-04-03 | 900.59 |
| 2017-04-04 | 883.75 |
| 2017-04-05 | 880.91 |
| 2017-04-06 | 890.74 |
| 2017-04-07 | 890.87 |
| 2017-04-10 | 897.51 |
| 2017-04-11 | 902.39 |
| 2017-04-12 | 903.56 |
| 2017-04-13 | 897.22 |
| 2017-04-14 | . |
| 2017-04-17 | 896.39 |
| 2017-04-18 | 893.10 |
| 2017-04-19 | 894.58 |
| 2017-04-20 | 902.71 |
| 2017-04-21 | 897.76 |
| 2017-04-24 | 885.62 |
| 2017-04-25 | 884.52 |
| 2017-04-26 | 894.75 |
| 2017-04-27 | 909.07 |
| 2017-04-28 | 871.01 |
| 2017-05-01 | 846.25 |
| 2017-05-02 | 888.46 |
| 2017-05-03 | 884.00 |
| 2017-05-04 | 885.69 |
| 2017-05-05 | 887.67 |
| 2017-05-08 | 913.53 |
| 2017-05-09 | 927.20 |
| 2017-05-10 | 934.93 |
| 2017-05-11 | 926.31 |
| 2017-05-12 | 909.05 |
| 2017-05-15 | 903.46 |
| 2017-05-16 | 877.62 |
| 2017-05-17 | 863.14 |
| 2017-05-18 | 865.45 |
| 2017-05-19 | 871.56 |
| 2017-05-22 | 875.10 |
| 2017-05-23 | 880.06 |
| 2017-05-24 | 883.04 |
| 2017-05-25 | 883.80 |
| 2017-05-26 | 893.26 |
| 2017-05-29 | . |
| 2017-05-30 | 892.44 |
| 2017-05-31 | 888.37 |
| 2017-06-01 | 888.04 |
| 2017-06-02 | 889.66 |
| 2017-06-05 | 895.41 |
| 2017-06-06 | 888.22 |
| 2017-06-07 | 886.65 |
| 2017-06-08 | 890.35 |
| 2017-06-09 | 912.94 |
| 2017-06-12 | 914.60 |
| 2017-06-13 | 914.00 |
| 2017-06-14 | 914.38 |
| 2017-06-15 | 918.95 |
| 2017-06-16 | 918.51 |
| 2017-06-19 | 928.52 |
| 2017-06-20 | 905.70 |
| 2017-06-21 | 914.10 |
| 2017-06-22 | 918.53 |
| 2017-06-23 | 922.98 |
| 2017-06-26 | 933.94 |
| 2017-06-27 | 923.18 |
| 2017-06-28 | 920.32 |
| 2017-06-29 | 910.77 |
| 2017-06-30 | 922.67 |
| 2017-07-03 | 926.54 |
| 2017-07-04 | . |
| 2017-07-05 | 924.41 |
| 2017-07-06 | 903.12 |
| 2017-07-07 | 917.30 |
| 2017-07-10 | 915.00 |
| 2017-07-11 | 900.36 |
| 2017-07-12 | 902.52 |
| 2017-07-13 | 907.69 |
| 2017-07-14 | 908.25 |
| 2017-07-17 | 907.82 |
| 2017-07-18 | 895.12 |
| 2017-07-19 | 909.06 |
| 2017-07-20 | 910.92 |
| 2017-07-21 | 923.06 |
| 2017-07-24 | 925.02 |
| 2017-07-25 | 944.60 |
| 2017-07-26 | 940.87 |
| 2017-07-27 | 937.99 |
| 2017-07-28 | 946.75 |
| 2017-07-31 | 935.63 |
| 2017-08-01 | 941.83 |
| 2017-08-02 | 929.28 |
| 2017-08-03 | 931.68 |
| 2017-08-04 | 947.69 |
| 2017-08-07 | 945.50 |
| 2017-08-08 | 948.84 |
| 2017-08-09 | 944.83 |
| 2017-08-10 | 929.27 |
| 2017-08-11 | 932.50 |
| 2017-08-14 | 954.36 |
| 2017-08-15 | 911.80 |
| 2017-08-16 | 913.50 |
| 2017-08-17 | 904.61 |
| 2017-08-18 | 896.58 |
| 2017-08-21 | 896.74 |
| 2017-08-22 | 902.87 |
| 2017-08-23 | 893.97 |
| 2017-08-24 | 900.63 |
| 2017-08-25 | 904.09 |
| 2017-08-28 | 896.01 |
| 2017-08-29 | 887.92 |
| 2017-08-30 | 887.60 |
| 2017-08-31 | 896.26 |
| 2017-09-01 | 905.73 |
| 2017-09-04 | . |
| 2017-09-05 | 901.75 |
| 2017-09-06 | 896.09 |
| 2017-09-07 | 880.36 |
| 2017-09-08 | 873.92 |
| 2017-09-11 | 887.57 |
| 2017-09-12 | 890.68 |
| 2017-09-13 | 899.00 |
| 2017-09-14 | 891.92 |
| 2017-09-15 | 884.39 |
| 2017-09-18 | 875.91 |
| 2017-09-19 | 873.18 |
| 2017-09-20 | 865.48 |
| 2017-09-21 | 869.21 |
| 2017-09-22 | 871.55 |
| 2017-09-25 | 868.36 |
| 2017-09-26 | 890.30 |
| 2017-09-27 | 899.50 |
| 2017-09-28 | 898.85 |
| 2017-09-29 | 897.89 |
| 2017-10-02 | 908.64 |
| 2017-10-03 | 904.73 |
| 2017-10-04 | 911.40 |
| 2017-10-05 | 913.97 |
| 2017-10-06 | 921.60 |
| 2017-10-09 | 908.15 |
| 2017-10-10 | 905.33 |
| 2017-10-11 | 893.63 |
| 2017-10-12 | 898.25 |
| 2017-10-13 | 894.76 |
| 2017-10-16 | 897.86 |
| 2017-10-17 | 908.47 |
| 2017-10-18 | 909.96 |
| 2017-10-19 | 906.73 |
| 2017-10-20 | 928.07 |
| 2017-10-23 | 961.86 |
| 2017-10-24 | 976.15 |
| 2017-10-25 | 972.25 |
| 2017-10-26 | 974.83 |
| 2017-10-27 | 988.12 |
| 2017-10-30 | 971.88 |
| 2017-10-31 | 975.17 |
| 2017-11-01 | 980.84 |
| 2017-11-02 | 978.60 |
| 2017-11-03 | 977.56 |
| 2017-11-06 | 978.73 |
| 2017-11-07 | 979.02 |
| 2017-11-08 | 972.62 |
| 2017-11-09 | 968.63 |
| 2017-11-10 | 972.94 |
| 2017-11-13 | 970.40 |
| 2017-11-14 | 963.64 |
| 2017-11-15 | 957.50 |
| 2017-11-16 | 969.48 |
| 2017-11-17 | 980.46 |
| 2017-11-20 | 997.21 |
| 2017-11-21 | 999.40 |
| 2017-11-22 | 999.94 |
| 2017-11-23 | . |
| 2017-11-24 | 991.25 |
| 2017-11-27 | 986.59 |
| 2017-11-28 | 996.79 |
| 2017-11-29 | 1005.43 |
| 2017-11-30 | 989.45 |
| 2017-12-01 | 981.98 |
| 2017-12-04 | 978.69 |
| 2017-12-05 | 972.28 |
| 2017-12-06 | 988.60 |
| 2017-12-07 | 992.67 |
| 2017-12-08 | 1011.81 |
| 2017-12-11 | 994.58 |
| 2017-12-12 | 1000.37 |
| 2017-12-13 | 1008.58 |
| 2017-12-14 | 1013.79 |
| 2017-12-15 | 1024.92 |
| 2017-12-18 | 1022.98 |
| 2017-12-19 | 1020.30 |
| 2017-12-20 | 1017.94 |
| 2017-12-21 | 1025.32 |
| 2017-12-22 | 1024.91 |
| 2017-12-25 | . |
| 2017-12-26 | 1033.37 |
| 2017-12-27 | 1027.90 |
| 2017-12-28 | 1019.69 |
| 2017-12-29 | 1010.23 |
| 2018-01-01 | . |
| 2018-01-02 | 1018.32 |
| 2018-01-03 | 1014.18 |
| 2018-01-04 | 1025.08 |
| 2018-01-05 | 1032.14 |
| 2018-01-08 | 1052.17 |
| 2018-01-09 | 1045.01 |
| 2018-01-10 | 1039.58 |
| 2018-01-11 | 1046.12 |
| 2018-01-12 | 1044.96 |
| 2018-01-15 | . |
| 2018-01-16 | 1028.24 |
| 2018-01-17 | 1048.29 |
| 2018-01-18 | 1053.45 |
| 2018-01-19 | 1070.46 |
#2018-01-22|1072.20
#2018-01-23|1073.21
#2018-01-24|1066.14
#2018-01-25|1054.80
#2018-01-26|1068.55
#2018-01-29|1088.99
#2018-01-30|1074.85
#2018-01-31|1057.82
#2018-02-01|1051.45
#2018-02-02|1040.82
#2018-02-05|1024.00
#2018-02-06|1064.76
#2018-02-07|1086.84
#2018-02-08|1065.50
#2018-02-09|1073.01
#2018-02-12|1089.21
#2018-02-13|1096.66
#2018-02-14|1109.01
#2018-02-15|1105.75
#2018-02-16|1019.98
#2018-02-19| .
#2018-02-20|1014.58
#2018-02-21|1026.07
#2018-02-22|1033.86
#2018-02-23|1046.79
#2018-02-26|1053.93
#2018-02-27|1043.93
#2018-02-28|1046.29
#2018-03-01|1035.29
#2018-03-02|1027.17
#2018-03-05|1026.46
#2018-03-06|1020.63
#2018-03-07|1017.61
#2018-03-08|1025.92
#2018-03-09|1037.58
#2018-03-12|1033.95
#2018-03-13|1033.32
#2018-03-14|1044.83
#2018-03-15|1047.11
#2018-03-16|1060.15
#2018-03-19|1039.76
#2018-03-20|1059.05
#2018-03-21|1054.80
#2018-03-22|1023.71
#2018-03-23|1018.20
#2018-03-26|1041.92
#2018-03-27|1036.73
#2018-03-28|1035.79
#2018-03-29|1045.06
#2018-03-30| .
#2018-04-02|1027.18
#2018-04-03|1043.07
#2018-04-04|1064.25
#2018-04-05|1091.96
#2018-04-06|1067.59
#2018-04-09|1062.50
#2018-04-10|1078.86
#2018-04-11|1068.23
#2018-04-12|1077.11
#2018-04-13|1070.60
#2018-04-16|1078.23
#2018-04-17|1090.26
#2018-04-18|1079.37
#2018-04-19|1077.80
#2018-04-20|1080.97
#2018-04-23|1095.33
#2018-04-24|1092.38
#2018-04-25|1103.88
#2018-04-26|1128.59
#2018-04-27|1138.99
#2018-04-30|1135.45
#2018-05-01|1096.07
#2018-05-02|1084.02
#2018-05-03|1070.89
#2018-05-04|1052.46
#2018-05-07|1050.50
#2018-05-08|1064.48
#2018-05-09|1071.60
#2018-05-10|1071.79
#2018-05-11|1066.35
#2018-05-14|1058.36
#2018-05-15|1074.20
#2018-05-16|1084.81
#2018-05-17|1088.59
#2018-05-18|1092.12
#2018-05-21|1105.80
#2018-05-22|1091.60
#2018-05-23|1111.28
#2018-05-24|1118.03
#2018-05-25|1117.89
#2018-05-28| .
#2018-05-29|1119.01
#2018-05-30|1119.78
#2018-05-31|1106.50
#2018-06-01|1114.85
#2018-06-04|1132.16
#2018-06-05|1134.85
#2018-06-06|1139.55
#2018-06-07|1129.96
#2018-06-08|1140.25
#2018-06-11|1133.41
#2018-06-12|1142.90
#2018-06-13|1133.85
#2018-06-14|1149.84
#2018-06-15|1163.03
#2018-06-18|1167.54
#2018-06-19|1162.82
#2018-06-20|1160.03
#2018-06-21|1162.21
#2018-06-22|1140.24
#2018-06-25|1130.44
#2018-06-26|1140.74
#2018-06-27|1132.70
#2018-06-28|1142.88
#2018-06-29|1131.85
#2018-07-02|1133.23
#2018-07-03|1132.16
#2018-07-04| .
#2018-07-05|1123.54
#2018-07-06|1124.60
#2018-07-09|1129.39
#2018-07-10|1140.94
#2018-07-11|1135.39
#2018-07-12|1143.54
#2018-07-13|1162.93
#2018-07-16|1200.34
#2018-07-17|1202.84
#2018-07-18|1203.57
#2018-07-19|1221.96
#2018-07-20|1249.44
#2018-07-23|1242.79
#2018-07-24|1233.13
#2018-07-25|1245.88
#2018-07-26|1260.26
#2018-07-27|1240.36
#2018-07-30|1230.30
#2018-07-31|1232.80
#2018-08-01|1223.47
#2018-08-02|1237.96
#2018-08-03|1243.57
#2018-08-06|1250.60
#2018-08-07|1251.44
#2018-08-08|1266.89
#2018-08-09|1283.08
#2018-08-10|1309.02
#2018-08-13|1273.47
#2018-08-14|1334.38
#2018-08-15|1316.58
#2018-08-16|1290.35
#2018-08-17|1293.47
#2018-08-20|1308.84
#2018-08-21|1292.66
#2018-08-22|1274.86
#2018-08-23|1271.82
#2018-08-24|1267.84
#2018-08-27|1268.75
#2018-08-28|1278.56
#2018-08-29|1277.31
#2018-08-30|1256.17
#2018-08-31|1268.06
#2018-09-03| .
#2018-09-04|1275.58
#2018-09-05|1257.05
#2018-09-06|1254.92
#2018-09-07|1236.39
#2018-09-10|1244.53
#2018-09-11|1248.44
#2018-09-12|1243.78
#2018-09-13|1249.52
#2018-09-14|1249.85
#2018-09-17|1251.33
#2018-09-18|1264.05
#2018-09-19|1258.43
#2018-09-20|1250.36
#2018-09-21|1252.05
#2018-09-24|1234.23
#2018-09-25|1231.36
#2018-09-26|1254.87
#2018-09-27|1271.69
#2018-09-28|1282.45
#2018-10-01|1280.78
#2018-10-02|1270.98
#2018-10-03|1283.35
#2018-10-04|1248.49
#2018-10-05|1244.86
#2018-10-08|1260.78
#2018-10-09|1260.10
#2018-10-10|1161.89
#2018-10-11|1145.76
#2018-10-12|1170.97
#2018-10-15|1166.29
#2018-10-16|1196.79
#2018-10-17|1193.27
#2018-10-18|1173.69
#2018-10-19|1084.04
#2018-10-22|1086.55
#2018-10-23|1085.57
#2018-10-24|1080.67
#2018-10-25|1101.41
#2018-10-26|1096.31
#2018-10-29|1105.88
#2018-10-30|1116.22
#2018-10-31|1139.58
#2018-11-01|1163.49
#2018-11-02|1167.44
#2018-11-05|1175.26
#2018-11-06|1160.27
#2018-11-07|1158.79
#2018-11-08|1173.85
#2018-11-09|1146.86
#2018-11-12|1145.53
#2018-11-13|1141.79
#2018-11-14|1142.92
#2018-11-15|1136.58
#2018-11-16|1109.43
#2018-11-19|1068.31
#2018-11-20|1048.39
#2018-11-21|1063.56
#2018-11-22| .
#2018-11-23|1059.93
#2018-11-26|1083.59
#2018-11-27|1063.42
#2018-11-28|1082.06
#2018-11-29|1061.41
#2018-11-30|1089.18
#2018-12-03|1111.05
#2018-12-04|1068.83
#2018-12-05| .
#2018-12-06|1057.79
#2018-12-07|1004.27
#2018-12-10|1008.42
#2018-12-11|1003.30
#2018-12-12|1009.36
#2018-12-13| 993.29
#2018-12-14| 985.17
#2018-12-17| 962.29
#2018-12-18| 967.30
#2018-12-19| 940.84
#2018-12-20| 921.69
#2018-12-21| 914.04
#2018-12-24| 887.14
#2018-12-25| .
#2018-12-26| 925.97
#2018-12-27| 932.85
#2018-12-28| 930.22
#2018-12-31| 937.35
#2019-01-01| .
#2019-01-02| 948.72
#2019-01-03| 915.43
#2019-01-04| 946.21
#2019-01-07| 962.75
#2019-01-08| 987.19
#2019-01-09| 994.11
#2019-01-10| 972.65
#2019-01-11| 971.79
#2019-01-14| 970.56
#2019-01-15| 975.46
#2019-01-16| 974.16
#2019-01-17| 996.41
#2019-01-18|1081.60
#2019-01-21| .
#2019-01-22|1064.75
#2019-01-23|1071.26
#2019-01-24|1078.00
#2019-01-25|1087.49
#2019-01-28|1087.97
#2019-01-29|1092.11
#2019-01-30|1102.51
#2019-01-31|1094.16
#2019-02-01|1094.19
#2019-02-04|1104.03
#2019-02-05|1117.81
#2019-02-06|1131.07
#2019-02-07|1092.53
#2019-02-08|1094.90
#2019-02-11|1105.65
#2019-02-12|1119.68
#2019-02-13|1114.95
#2019-02-14|1112.08
#2019-02-15|1126.37
#2019-02-18| .
#2019-02-19|1115.31
#2019-02-20|1109.95
#2019-02-21|1106.26
#2019-02-22|1120.87
#2019-02-25|1125.10
#2019-02-26|1123.73
#2019-02-27|1124.33
#2019-02-28|1115.29
#2019-03-01|1117.62
#2019-03-04|1102.68
#2019-03-05|1100.04
#2019-03-06|1095.49
#2019-03-07|1098.78
#2019-03-08|1088.09
#2019-03-11|1101.51
#2019-03-12|1093.37
#2019-03-13|1094.54
#2019-03-14|1088.80
#2019-03-15|1076.16
#2019-03-18|1093.18
#2019-03-19|1096.68
#2019-03-20|1072.49
#2019-03-21|1081.48
#2019-03-22|1060.30
#2019-03-25|1069.15
#2019-03-26|1080.92
#2019-03-27|1090.70
#2019-03-28|1112.39
#2019-03-29|1108.90
#2019-04-01|1120.56
#2019-04-02|1117.09
#2019-04-03|1124.65
#2019-04-04|1151.09
#2019-04-05|1145.14
#2019-04-08|1144.50
#2019-04-09|1130.16
#2019-04-10|1137.81
#2019-04-11|1131.29
#2019-04-12|1138.69
#2019-04-15|1141.98
#2019-04-16|1163.63
#2019-04-17|1185.25
#2019-04-18|1193.83
#2019-04-19| .
#2019-04-22|1171.85
#2019-04-23|1175.33
#2019-04-24|1182.37
#2019-04-25|1175.85
#2019-04-26|1185.40
#2019-04-29|1189.85
#2019-04-30|1184.24
#2019-05-01|1157.44
#2019-05-02|1174.92
#2019-05-03|1187.88
#2019-05-06|1174.39
#2019-05-07|1166.92
#2019-05-08|1166.49
#2019-05-09|1186.34
#2019-05-10|1165.27
#2019-05-13|1122.45
#2019-05-14|1132.05
#2019-05-15|1138.34
#2019-05-16|1149.10
#2019-05-17|1141.88
#2019-05-20|1138.97
#2019-05-21|1157.15
#2019-05-22|1138.33
#2019-05-23|1123.95
#2019-05-24|1113.92
#2019-05-27| .
#2019-05-28|1100.91
#2019-05-29|1095.39
#2019-05-30|1097.17
#2019-05-31|1088.12
#2019-06-03|1095.85
#2019-06-04|1124.78
#2019-06-05|1129.49
#2019-06-06|1109.75
#2019-06-07|1111.93
#2019-06-10|1122.13
#2019-06-11|1118.05
#2019-06-12|1103.17
#2019-06-13|1137.99
#2019-06-14|1144.16
#2019-06-17|1144.17
#2019-06-18|1165.18
#2019-06-19|1163.92
#2019-06-20|1161.96
#2019-06-21|1159.95
#2019-06-24|1148.10
#2019-06-25|1114.37
#2019-06-26|1122.43
#2019-06-27|1135.56
#2019-06-28|1145.64
#2019-07-01|1158.89
#2019-07-02|1137.71
#2019-07-03|1152.09
#2019-07-04| .
#2019-07-05|1155.69
#2019-07-08|1162.32
#2019-07-09|1141.63
#2019-07-10|1131.86
#2019-07-11|1149.12
#2019-07-12|1164.55
#2019-07-15|1162.18
#2019-07-16|1168.33
#2019-07-17|1141.28
#2019-07-18|1150.55
#2019-07-19|1151.29
#2019-07-22|1138.88
#2019-07-23|1166.47
#2019-07-24|1184.37
#2019-07-25|1182.99
#2019-07-26|1177.10
#2019-07-29|1173.54
#2019-07-30|1171.30
#2019-07-31|1165.88
#2019-08-01|1117.96
#2019-08-02|1111.14
#2019-08-05|1063.53
#2019-08-06|1076.09
#2019-08-07|1076.60
#2019-08-08|1100.45
#2019-08-09|1082.34
#2019-08-12|1063.25
#2019-08-13|1078.73
#2019-08-14|1033.24
#2019-08-15| 972.17
#2019-08-16| 990.31
#2019-08-19|1012.02
#2019-08-20|1012.22
#2019-08-21|1029.21
#2019-08-22|1026.66
#2019-08-23| 988.28
#2019-08-26|1006.50
#2019-08-27|1003.07
#2019-08-28|1022.91
#2019-08-29|1044.18
#2019-08-30|1037.92
#2019-09-02| .
#2019-09-03|1030.27
#2019-09-04|1044.77
#2019-09-05|1101.60
#2019-09-06|1119.04
#2019-09-09|1144.29
#2019-09-10|1155.04
#2019-09-11|1175.23
#2019-09-12|1165.06
#2019-09-13|1155.71
#2019-09-16|1147.44
#2019-09-17|1133.93
#2019-09-18|1129.57
#2019-09-19|1124.98
#2019-09-20|1113.74
#2019-09-23|1140.49
#2019-09-24|1125.24
#2019-09-25|1136.82
#2019-09-26|1152.27
#2019-09-27|1161.05
#2019-09-30|1168.53
#2019-10-01|1167.13
#2019-10-02|1134.06
#2019-10-03|1136.03
#2019-10-04|1156.37
#2019-10-07|1149.66
#2019-10-08|1136.32
#2019-10-09|1153.18
#2019-10-10|1151.89
#2019-10-11|1178.98
#2019-10-14|1180.76
#2019-10-15|1186.99
#2019-10-16|1183.52
#2019-10-17|1178.87
#2019-10-18|1188.33
#2019-10-21|1199.79
#2019-10-22|1198.12
#2019-10-23|1178.23
#2019-10-24|1170.81
#2019-10-25|1086.14
#2019-10-28|1076.96
#2019-10-29|1045.50
#2019-10-30|1059.59
#2019-10-31|1055.90
#2019-11-01|1062.36
#2019-11-04|1088.20
#2019-11-05|1114.26
#2019-11-06|1113.15
#2019-11-07|1120.01
#2019-11-08|1130.97
#2019-11-11|1120.89
#2019-11-12|1101.29
#2019-11-13|1115.12
#2019-11-14|1116.97
#2019-11-15|1125.34
#2019-11-18|1127.04
#2019-11-19|1115.44
#2019-11-20|1106.06
#2019-11-21|1096.01
#2019-11-22|1122.42
#2019-11-25|1125.13
#2019-11-26|1139.17
#2019-11-27|1158.95
#2019-11-28|1158.95
#2019-11-29|1149.54
#2019-12-02|1137.60
#2019-12-03|1110.64
#2019-12-04|1136.71
#2019-12-05|1151.04
#2019-12-06|1171.51
#2019-12-09|1174.90
#2019-12-10|1165.34
#2019-12-11|1183.66
#2019-12-12|1202.15
#2019-12-13|1197.39
#2019-12-16|1208.73
#2019-12-17|1219.57
#2019-12-18|1241.63
#2019-12-19|1247.84
#2019-12-20|1255.78
#2019-12-23|1269.83
#2019-12-24|1276.64
#2019-12-25| .
#2019-12-26|1282.11
#2019-12-27|1281.88
#2019-12-30|1272.14
#2019-12-31|1270.98
#2020-01-01| .
#2020-01-02|1280.99
#2020-01-03|1277.04
#2020-01-06|1269.25
#2020-01-07|1268.42
#2020-01-08|1249.31
#2020-01-09|1234.97
#2020-01-10|1224.48
#2020-01-13|1233.41
#2020-01-14|1242.52
#2020-01-15|1228.65
#2020-01-16|1222.30
#2020-01-17|1216.32
#2020-01-20| .
#2020-01-21|1220.64
#2020-01-22|1222.34
#2020-01-23|1106.95
#2020-01-24|1097.58
#2020-01-27|1072.57
#2020-01-28|1088.31
#2020-01-29|1094.11
#2020-01-30|1096.97
#2020-01-31|1071.78
#2020-02-03|1073.38
#2020-02-04|1088.71
#2020-02-05|1100.78
#2020-02-06|1096.46
#2020-02-07|1083.19
#2020-02-10|1092.00
#2020-02-11|1088.00
#2020-02-12|1102.74
#2020-02-13|1109.10
#2020-02-14|1104.26
#2020-02-17| .
#2020-02-18|1093.46
#2020-02-19|1106.23
#2020-02-20|1112.93
#2020-02-21|1104.39
#2020-02-24|1079.01
#2020-02-25|1017.74
#2020-02-26|1006.45
#2020-02-27| 953.84
#2020-02-28| 938.33
#2020-03-02| 960.02
#2020-03-03| 915.81
#2020-03-04| 954.83
#2020-03-05| 915.68
#2020-03-06| 887.62
#2020-03-09| 782.18
#2020-03-10| 822.24
#2020-03-11| 796.15
#2020-03-12| 715.03
#2020-03-13| 770.02
#2020-03-16| 716.12
#2020-03-17| 791.70
#2020-03-18| 757.16
#2020-03-19| 763.56
#2020-03-20| 706.86
#2020-03-23| 611.89
#2020-03-24| 695.18
#2020-03-25| 767.14
#2020-03-26| 804.20
#2020-03-27| 748.13
#2020-03-30| 775.51
#2020-03-31| 705.56
#2020-04-01| 637.93
#2020-04-02| 647.28
#2020-04-03| 647.99
#2020-04-06| 725.76
#2020-04-07| 741.16
#2020-04-08| 764.16
#2020-04-09| 774.89
#2020-04-10| 774.89
#2020-04-13| 755.14
#2020-04-14| 777.43
#2020-04-15| 733.16
#2020-04-16| 723.72
#2020-04-17| 755.93
#2020-04-20| 734.48
#2020-04-21| 703.02
#2020-04-22| 717.52
#2020-04-23| 718.55
#2020-04-24| 722.49
#2020-04-27| 762.09
#2020-04-28| 786.34
#2020-04-29| 795.07
#2020-04-30| 759.36
#2020-05-01| 720.81
#2020-05-04| 730.69
#2020-05-05| 735.02
#2020-05-06| 742.72
#2020-05-07| 760.83
#2020-05-08| 766.69
#2020-05-11| 757.76
#2020-05-12| 734.43
#2020-05-13| 696.82
#2020-05-14| 733.94
#2020-05-15| 687.55
#2020-05-18| 744.28
#2020-05-19| 717.11
#2020-05-20| 729.02
#2020-05-21| 736.47
#2020-05-22| 731.38
#2020-05-25| 731.38
#2020-05-26| 779.60
#2020-05-27| 811.20
#2020-05-28| 761.25
#2020-05-29| 721.98
#2020-06-01| 746.39
#2020-06-02| 759.74
#2020-06-03| 816.60
#2020-06-04| 808.77
#2020-06-05| 864.35
#2020-06-08| 862.27
#2020-06-09| 812.57
#2020-06-10| 801.77
#2020-06-11| 752.18
#2020-06-12| 779.64
#2020-06-15| 801.44
#2020-06-16| 840.39
#2020-06-17| 811.41
#2020-06-18| 810.22
#2020-06-19| 810.14
#2020-06-22| 796.68
#2020-06-23| 791.84
#2020-06-24| 749.45
#2020-06-25| 763.55
#2020-06-26| 730.21
#2020-06-29| 768.34
#2020-06-30| 776.73
#2020-07-01| 770.37
#2020-07-02| 785.09
#2020-07-03| .
#2020-07-06| 796.75
#2020-07-07| 758.93
#2020-07-08| 766.86
#2020-07-09| 738.62
#2020-07-10| 768.23
#2020-07-13| 756.16
#2020-07-14| 756.59
#2020-07-15| 785.60
#2020-07-16| 780.42
#2020-07-17| 748.48
#2020-07-20| 724.90
#2020-07-21| 743.56
#2020-07-22| 737.07
#2020-07-23| 742.50
#2020-07-24| 737.66
#2020-07-27| 739.26
#2020-07-28| 742.23
#2020-07-29| 752.70
#2020-07-30| 734.31
#2020-07-31| 730.72
#2020-08-03| 729.43
#2020-08-04| 724.32
#2020-08-05| 746.22
#2020-08-06| 725.02
#2020-08-07| 744.16
#2020-08-10| 778.76
#2020-08-11| 784.30
#2020-08-12| 772.74
#2020-08-13| 771.91
#2020-08-14| 777.43
#2020-08-17| 761.40
#2020-08-18| 745.04
#2020-08-19| 738.60
#2020-08-20| 737.44
#2020-08-21| 749.34
#2020-08-24| 799.53
#2020-08-25| 780.21
#2020-08-26| 776.01
#2020-08-27| 808.90
#2020-08-28| 817.44
#2020-08-31| 787.02
#2020-09-01| 796.45
#2020-09-02| 827.09
#2020-09-03| 828.87
#2020-09-04| 827.80
#2020-09-07| .
#2020-09-08| 830.09
#2020-09-09| 824.33
#2020-09-10| 824.76
#2020-09-11| 847.36
#2020-09-14| 882.77
#2020-09-15| 903.46
#2020-09-16| 925.11
#2020-09-17| 904.33
#2020-09-18| 870.63
#2020-09-21| 837.37
#2020-09-22| 847.27
#2020-09-23| 847.02
#2020-09-24| 853.11
#2020-09-25| 869.10
#2020-09-28| 875.15
#2020-09-29| 850.06
#2020-09-30| 857.59
#2020-10-01| 873.16
#2020-10-02| 886.33
#2020-10-05| 909.36
#2020-10-06| 906.40
#2020-10-07| 936.71
#2020-10-08| 954.44
#2020-10-09| 940.38
#2020-10-12| 943.69
#2020-10-13| 936.40
#2020-10-14| 922.02
#2020-10-15| 951.22
#2020-10-16| 926.10
#2020-10-19| 881.30
#2020-10-20| 875.71
#2020-10-21| 877.04
#2020-10-22| 895.17
#2020-10-23| 905.09
#2020-10-26| 893.39
#2020-10-27| 875.64
#2020-10-28| 833.11
#2020-10-29| 845.60
#2020-10-30| 825.85
#2020-11-02| 846.02
#2020-11-03| 863.40
#2020-11-04| 850.72
#2020-11-05| 864.75
#2020-11-06| 844.01
#2020-11-09| 942.05
#2020-11-10| 938.94
#2020-11-11| 937.36
#2020-11-12| 923.13
#2020-11-13| 962.96
#2020-11-16| 995.12
#2020-11-17|1025.96
#2020-11-18|1031.34
#2020-11-19|1027.23
#2020-11-20|1024.93
#2020-11-23|1048.35
#2020-11-24|1070.11
#2020-11-25|1053.40
#2020-11-26|1053.27
#2020-11-27|1027.00
#2020-11-30| 998.08
#2020-12-01|1009.01
#2020-12-02|1013.15
#2020-12-03|1015.03
#2020-12-04|1051.12
#2020-12-07|1041.78
#2020-12-08|1054.85
#2020-12-09|1044.25
#2020-12-10|1025.61
#2020-12-11|1024.63
#2020-12-14|1012.41
#2020-12-15|1027.79
#2020-12-16|1014.58
#2020-12-17|1011.84
#2020-12-18| 993.17
#2020-12-21| 995.54
#2020-12-22| 975.03
#2020-12-23| 989.91
#2020-12-24| 985.81
#2020-12-25| 985.81
#2020-12-28|1001.47
#2020-12-29| 991.20
#2020-12-30|1002.62
#2020-12-31| 999.29
#2021-01-01| 999.29
#2021-01-04| 992.93
#2021-01-05| 995.02
#2021-01-06|1019.71
#2021-01-07|1030.84
#2021-01-08|1026.12
#2021-01-11|1025.95
#2021-01-12|1030.81
#2021-01-13|1007.33
#2021-01-14|1007.33
#2021-01-15| 993.35
#2021-01-18| 994.79
#2021-01-19| 967.34
#2021-01-20| 973.64
#2021-01-21| 991.67
#2021-01-22| 986.23
#2021-01-25|1000.90
#2021-01-26|1001.66
#2021-01-27| 937.11
#2021-01-28| 937.28
#2021-01-29| 905.77
#2021-02-01| 931.49
#2021-02-02| 955.31
#2021-02-03| 942.05
#2021-02-04| 972.33
#2021-02-05| 974.48
#2021-02-08| 970.80
#2021-02-09| 959.09
#2021-02-10| 955.07
#2021-02-11| 949.76
#2021-02-12| 939.24
#2021-02-15| 938.19
#2021-02-16| 955.38
#2021-02-17| 946.07
#2021-02-18| 943.73
#2021-02-19| 949.09
#2021-02-22| 953.10
#2021-02-23| 938.54
#2021-02-24| 967.86
#2021-02-25| 937.69
#2021-02-26| 933.25
#2021-03-01| 964.18
#2021-03-02| 975.40
#2021-03-03| 962.70
#2021-03-04| 923.77
#2021-03-05| 946.87
#2021-03-08| 983.90
#2021-03-09| 957.69
#2021-03-10| 958.69
#2021-03-11| 951.53
#2021-03-12| 948.40
#2021-03-15| 958.28
#2021-03-16| 913.72
#2021-03-17| 942.17
#2021-03-18| 951.96
#2021-03-19| 957.16
#2021-03-22| 957.64
#2021-03-23| 921.96
#2021-03-24| 927.62
#2021-03-25| 949.58
#2021-03-26| 973.33
#2021-03-29| 958.70
#2021-03-30| 978.12
#2021-03-31| 973.44
#2021-04-01| 967.59
#2021-04-02| 967.59
#2021-04-05|1008.39
#2021-04-06|1011.84
#2021-04-07|1010.22
#2021-04-08|1000.00
#2021-04-09|1022.71
#2021-04-12|1026.69
#2021-04-13|1006.42
#2021-04-14|1004.56
#2021-04-15|1004.71
#2021-04-16|1012.64
#2021-04-19|1000.21
#2021-04-20|1004.58
#2021-04-21|1035.41
#2021-04-22|1028.66
#2021-04-23|1050.00
#2021-04-26|1040.26
#2021-04-27|1056.22
#2021-04-28|1057.65
#2021-04-29|1049.43
#2021-04-30|1042.44
#2021-05-03|1065.01
#2021-05-04|1071.39
#2021-05-05|1055.56
#2021-05-06|1059.74
#2021-05-07|1059.68
#2021-05-10|1023.50
#2021-05-11|1004.07
#2021-05-12| 991.50
#2021-05-13| 996.29
#2021-05-14|1008.04
#2021-05-17|1021.35
#2021-05-18|1013.45
#2021-05-19| 992.60
#2021-05-20| 994.01
#2021-05-21| 907.18
#2021-05-24| 897.54
#2021-05-25| 913.91
#2021-05-26| 928.23
#2021-05-27| 933.91
#2021-05-28| 936.85
#2021-05-31| 933.40
#2021-06-01| 933.63
#2021-06-02| 928.83
#2021-06-03| 935.09
#2021-06-04| 930.12
#2021-06-07| 931.14
#2021-06-08| 937.05
#2021-06-09| 921.74
#2021-06-10| 923.82
#2021-06-11| 970.83
#2021-06-14| 960.62
#2021-06-15| 967.66
#2021-06-16| 962.35
#2021-06-17| 966.79
#2021-06-18| 961.97
#2021-06-21| 968.70
#2021-06-22| 977.02
#2021-06-23| 981.04
#2021-06-24| 976.69
#2021-06-25| 992.77
#2021-06-28| 962.28
#2021-06-29| 974.60
#2021-06-30| 990.33
#2021-07-01|1004.66
#2021-07-02|1020.68
#2021-07-05|1019.09
#2021-07-06| 996.63
#2021-07-07| 994.96
#2021-07-08| 976.46
#2021-07-09|1002.30
#2021-07-12| 998.63
#2021-07-13| 989.95
#2021-07-14| 972.61
#2021-07-15| 966.11
#2021-07-16| 938.52
#2021-07-19| 915.03
#2021-07-20| 951.36
#2021-07-21| 970.63
#2021-07-22| 975.89
#2021-07-23|1011.20
#2021-07-26|1009.28
#2021-07-27|1009.12
#2021-07-28|1004.55
#2021-07-29|1018.44
#2021-07-30| 968.20
#2021-08-02| 985.93
#2021-08-03| 984.62
#2021-08-04| 957.94
#2021-08-05| 974.15
#2021-08-06| 981.38
#2021-08-09| 971.22
#2021-08-10| 986.36
#2021-08-11| 991.80
#2021-08-12| 982.59
#2021-08-13| 980.94
#2021-08-16| 968.32
#2021-08-17| 941.41
#2021-08-18| 930.81
#2021-08-19| 930.42
#2021-08-20| 936.79
#2021-08-23| 936.60
#2021-08-24| 937.03
#2021-08-25| 938.73
#2021-08-26| 931.67
#2021-08-27| 930.76
#2021-08-30| 933.98
#2021-08-31| 927.36
#2021-09-01| 921.43
#2021-09-02| 914.71
#2021-09-03| 918.49
#2021-09-06| 920.00
#2021-09-07| 868.43
#2021-09-08| 863.02
#2021-09-09| 874.01
#2021-09-10| 858.23
#2021-09-13| 869.83
#2021-09-14| 853.37
#2021-09-15| 839.13
#2021-09-16| 841.51
#2021-09-17| 848.29
#2021-09-20| 827.18
#2021-09-21| 808.90
#2021-09-22| 805.84
#2021-09-23| 820.70
#2021-09-24| 830.56
#2021-09-27| 834.05
#2021-09-28| 833.77
#2021-09-29| 844.71
#2021-09-30| 827.46
#2021-10-01| 841.90
#2021-10-04| 847.05
#2021-10-05| 833.02
#2021-10-06| 830.71
#2021-10-07| 847.00
#2021-10-08| 841.06
#2021-10-11| 858.12
#2021-10-12| 896.18
#2021-10-13| 894.21
#2021-10-14| 908.49
#2021-10-15| 907.24
#2021-10-18| 899.90
#2021-10-19| 903.71
#2021-10-20| 908.64
#2021-10-21| 910.48
#2021-10-22| 869.51
#2021-10-25| 871.89
#2021-10-26| 892.34
#2021-10-27| 874.40
#2021-10-28| 892.16
#2021-10-29| 901.54
#2021-11-01| 903.23
#2021-11-02| 890.94
#2021-11-03| 919.26
#2021-11-04| 909.72
#2021-11-05| 917.32
#2021-11-08| 923.73
#2021-11-09| 929.03
#2021-11-10| 938.70
#2021-11-11| 945.08
#2021-11-12| 959.40
#2021-11-15| 968.44
#2021-11-16| 983.87
#2021-11-17| 968.58
#2021-11-18| 963.48
#2021-11-19| 961.19
#2021-11-22| 970.57
#2021-11-23| 969.23
#2021-11-24| 966.59
#2021-11-25| 965.43
#2021-11-26| 935.93
#2021-11-29| 936.66
#2021-11-30| 912.26
#2021-12-01| 894.62
#2021-12-02| 936.90
#2021-12-03| 945.60
#2021-12-06| 959.48
#2021-12-07| 978.29
#2021-12-08| 974.19
#2021-12-09| 964.42
#2021-12-10| 962.17
#2021-12-13| 949.54
#2021-12-14| 934.21
#2021-12-15| 938.96
#2021-12-16| 916.38
#2021-12-17| 901.24
#2021-12-20| 863.40
#2021-12-21| 888.73
#2021-12-22| 878.25
#2021-12-23| 879.17
#2021-12-24| 877.57
#2021-12-27| 898.96
#2021-12-28| 908.61
#2021-12-29| 912.99
#2021-12-30| 924.67
#2021-12-31| 921.71
#2022-01-03| 934.46
#2022-01-04| 958.96
#2022-01-05| 936.85
#2022-01-06| 910.68
#2022-01-07| 914.45
#2022-01-10| 898.42
#2022-01-11| 906.98
#2022-01-12| 900.13
#2022-01-13| 902.36
#2022-01-14| 904.61
#2022-01-17| 907.03
#2022-01-18| 897.44
#2022-01-19| 888.45
#2022-01-20| 840.53
#2022-01-21| 857.89
#2022-01-24| 860.77
#2022-01-25| 844.52
#2022-01-26| 843.76
#2022-01-27| 864.78
#2022-01-28| 807.22
#2022-01-31| 832.74
#2022-02-01| 839.53
#2022-02-02| 828.02
#2022-02-03| 798.18
#2022-02-04| 789.64
#2022-02-07| 785.59
#2022-02-08| 789.60
#2022-02-09| 806.30
#2022-02-10| 781.21
#2022-02-11| 762.50
#2022-02-14| 758.15
#2022-02-15| 776.12
#2022-02-16| 767.76
#2022-02-17| 744.83
#2022-02-18| 746.85
#2022-02-21| 747.21
#2022-02-22| 734.56
#2022-02-23| 722.06
#2022-02-24| 742.43
#2022-02-25| 746.48
#2022-02-28| 739.48
#2022-03-01| 713.23
#2022-03-02| 739.60
#2022-03-03| 727.12
#2022-03-04| 720.13
#2022-03-07| 681.58
#2022-03-08| 683.69
#2022-03-09| 693.25
#2022-03-10| 694.04
#2022-03-11| 698.38
#2022-03-14| 702.86
#2022-03-15| 717.89
#2022-03-16| 737.68
#2022-03-17| 737.45
#2022-03-18| 744.89
#2022-03-21| 731.48
#2022-03-22| 736.55
#2022-03-23| 724.00
#2022-03-24| 731.41
#2022-03-25| 747.67
#2022-03-28| 749.60
#2022-03-29| 768.73
#2022-03-30| 748.95
#2022-03-31| 731.56
#2022-04-01| 733.38
#2022-04-04| 741.12
#2022-04-05| 729.48
#2022-04-06| 730.88
#2022-04-07| 736.14
#2022-04-08| 745.56
#2022-04-11| 726.48
#2022-04-12| 729.49
#2022-04-13| 738.24
#2022-04-14| 746.56
#2022-04-15| 746.56
#2022-04-18| 738.75
#2022-04-19| 761.39
#2022-04-20| 759.94
#2022-04-21| 745.70
#2022-04-22| 725.10
#2022-04-25| 726.10
#2022-04-26| 704.58
#2022-04-27| 714.31
#2022-04-28| 724.58
#2022-04-29| 705.63
#2022-05-02| 709.95
#2022-05-03| 705.68
#2022-05-04| 706.37
#2022-05-05| 667.34
#2022-05-06| 644.01
#2022-05-09| 645.89
#2022-05-10| 630.70
#2022-05-11| 615.97
#2022-05-12| 649.61
#2022-05-13| 655.41
#2022-05-16| 646.28
#2022-05-17| 655.34
#2022-05-18| 626.00
#2022-05-19| 603.06
#2022-05-20| 641.60
#2022-05-23| 623.55
#2022-05-24| 607.10
#2022-05-25| 631.62
#2022-05-26| 652.76
#2022-05-27| 670.72
#2022-05-30| 666.40
#2022-05-31| 674.31
#2022-06-01| 668.70
#2022-06-02| 685.81
#2022-06-03| 668.64
#2022-06-06| 667.26
#2022-06-07| 668.47
#2022-06-08| 664.45
#2022-06-09| 650.95
#2022-06-10| 643.01
#2022-06-13| 628.79
#2022-06-14| 624.57
#2022-06-15| 642.17
#2022-06-16| 606.93
#2022-06-17| 625.59
#2022-06-20| 620.90
#2022-06-21| 628.47
#2022-06-22| 617.93
#2022-06-23| 635.51
#2022-06-24| 651.79
#2022-06-27| 642.05
#2022-06-28| 627.10
#2022-06-29| 616.69
#2022-06-30| 604.82
#2022-07-01| 607.94
#2022-07-04| 606.04
#2022-07-05| 626.04
#2022-07-06| 627.69
#2022-07-07| 645.11
#2022-07-08| 644.89
#2022-07-11| 634.88
#2022-07-12| 644.44
#2022-07-13| 644.30
#2022-07-14| 643.27
#2022-07-15| 645.50
#2022-07-18| 639.70
#2022-07-19| 667.33
#2022-07-20| 672.42
#2022-07-21| 664.36
#2022-07-22| 664.10
#2022-07-25| 665.23
#2022-07-26| 640.23
#2022-07-27| 662.83
#2022-07-28| 684.65
#2022-07-29| 627.29
#2022-08-01| 634.04
#2022-08-02| 622.19
#2022-08-03| 632.79
#2022-08-04| 632.95
#2022-08-05| 643.14
#2022-08-08| 638.61
#2022-08-09| 634.76
#2022-08-10| 637.98
#2022-08-11| 652.71
#2022-08-12| 658.44
#2022-08-15| 659.00
#2022-08-16| 673.90
#2022-08-17| 663.90
#2022-08-18| 658.99
#2022-08-19| 649.37
#2022-08-22| 619.64
#2022-08-23| 622.27
#2022-08-24| 622.07
#2022-08-25| 631.76
#2022-08-26| 588.25
#2022-08-29| 594.07
#2022-08-30| 600.79
#2022-08-31| 590.10
#2022-09-01| 596.62
#2022-09-02| 581.75
#2022-09-05| 588.03
#2022-09-06| 581.75
#2022-09-07| 609.83
#2022-09-08| 614.51
#2022-09-09| 618.09
#2022-09-12| 622.44
#2022-09-13| 597.03
#2022-09-14| 588.37
#2022-09-15| 581.18
#2022-09-16| 568.02