Table Data - Nasdaq US Large Cap Clothing and Accessories Euro Net Total Return Index
| Title | Nasdaq US Large Cap Clothing and Accessories Euro Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL40204020EURN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2022-09-16 |
| Last Updated | 2025-07-31 4:12 PM CDT |
| Notes | For more information about this series, see: NQUSL40204020EURN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 992.19 |
| 2014-03-25 | 975.18 |
| 2014-03-26 | 975.23 |
| 2014-03-27 | 984.56 |
| 2014-03-28 | 990.60 |
| 2014-03-31 | 993.98 |
| 2014-04-01 | 1000.40 |
| 2014-04-02 | 1010.11 |
| 2014-04-03 | 997.70 |
| 2014-04-04 | 976.25 |
| 2014-04-07 | 957.14 |
| 2014-04-08 | 961.89 |
| 2014-04-09 | 965.18 |
| 2014-04-10 | 943.75 |
| 2014-04-11 | 933.57 |
| 2014-04-14 | 943.63 |
| 2014-04-15 | 951.81 |
| 2014-04-16 | 965.48 |
| 2014-04-17 | 958.80 |
| 2014-04-18 | . |
| 2014-04-21 | 958.58 |
| 2014-04-22 | 963.69 |
| 2014-04-23 | 966.55 |
| 2014-04-24 | 954.86 |
| 2014-04-25 | 954.81 |
| 2014-04-28 | 950.12 |
| 2014-04-29 | 937.46 |
| 2014-04-30 | 932.35 |
| 2014-05-01 | 933.91 |
| 2014-05-02 | 935.73 |
| 2014-05-05 | 933.63 |
| 2014-05-06 | 919.82 |
| 2014-05-07 | 912.76 |
| 2014-05-08 | 923.99 |
| 2014-05-09 | 930.03 |
| 2014-05-12 | 944.74 |
| 2014-05-13 | 950.01 |
| 2014-05-14 | 940.07 |
| 2014-05-15 | 931.86 |
| 2014-05-16 | 942.35 |
| 2014-05-19 | 946.31 |
| 2014-05-20 | 933.93 |
| 2014-05-21 | 939.45 |
| 2014-05-22 | 943.92 |
| 2014-05-23 | 950.52 |
| 2014-05-26 | . |
| 2014-05-27 | 958.22 |
| 2014-05-28 | 953.53 |
| 2014-05-29 | 954.83 |
| 2014-05-30 | 954.91 |
| 2014-06-02 | 959.74 |
| 2014-06-03 | 957.61 |
| 2014-06-04 | 961.97 |
| 2014-06-05 | 956.51 |
| 2014-06-06 | 956.60 |
| 2014-06-09 | 967.11 |
| 2014-06-10 | 961.51 |
| 2014-06-11 | 955.19 |
| 2014-06-12 | 945.85 |
| 2014-06-13 | 951.50 |
| 2014-06-16 | 952.55 |
| 2014-06-17 | 964.71 |
| 2014-06-18 | 960.26 |
| 2014-06-19 | 934.16 |
| 2014-06-20 | 934.50 |
| 2014-06-23 | 931.68 |
| 2014-06-24 | 928.75 |
| 2014-06-25 | 934.18 |
| 2014-06-26 | 937.58 |
| 2014-06-27 | 941.44 |
| 2014-06-30 | 937.38 |
| 2014-07-01 | 944.95 |
| 2014-07-02 | 945.58 |
| 2014-07-03 | 956.91 |
| 2014-07-04 | . |
| 2014-07-07 | 953.88 |
| 2014-07-08 | 940.76 |
| 2014-07-09 | 946.77 |
| 2014-07-10 | 936.00 |
| 2014-07-11 | 930.76 |
| 2014-07-14 | 931.49 |
| 2014-07-15 | 930.31 |
| 2014-07-16 | 928.45 |
| 2014-07-17 | 923.66 |
| 2014-07-18 | 926.83 |
| 2014-07-21 | 925.46 |
| 2014-07-22 | 935.67 |
| 2014-07-23 | 941.22 |
| 2014-07-24 | 979.33 |
| 2014-07-25 | 972.41 |
| 2014-07-28 | 975.09 |
| 2014-07-29 | 967.75 |
| 2014-07-30 | 980.17 |
| 2014-07-31 | 958.82 |
| 2014-08-01 | 946.19 |
| 2014-08-04 | 956.75 |
| 2014-08-05 | 967.98 |
| 2014-08-06 | 970.87 |
| 2014-08-07 | 968.74 |
| 2014-08-08 | 986.91 |
| 2014-08-11 | 991.61 |
| 2014-08-12 | 987.72 |
| 2014-08-13 | 981.10 |
| 2014-08-14 | 986.04 |
| 2014-08-15 | 980.21 |
| 2014-08-18 | 995.30 |
| 2014-08-19 | 1004.27 |
| 2014-08-20 | 1018.53 |
| 2014-08-21 | 1013.43 |
| 2014-08-22 | 1030.23 |
| 2014-08-25 | 1035.24 |
| 2014-08-26 | 1034.92 |
| 2014-08-27 | 1033.30 |
| 2014-08-28 | 1028.27 |
| 2014-08-29 | 1025.94 |
| 2014-09-01 | . |
| 2014-09-02 | 1040.08 |
| 2014-09-03 | 1035.34 |
| 2014-09-04 | 1079.72 |
| 2014-09-05 | 1084.99 |
| 2014-09-08 | 1084.82 |
| 2014-09-09 | 1075.04 |
| 2014-09-10 | 1075.98 |
| 2014-09-11 | 1072.00 |
| 2014-09-12 | 1077.03 |
| 2014-09-15 | 1067.98 |
| 2014-09-16 | 1074.28 |
| 2014-09-17 | 1076.08 |
| 2014-09-18 | 1087.15 |
| 2014-09-19 | 1087.74 |
| 2014-09-22 | 1076.10 |
| 2014-09-23 | 1070.58 |
| 2014-09-24 | 1082.75 |
| 2014-09-25 | 1072.36 |
| 2014-09-26 | 1094.38 |
| 2014-09-29 | 1093.78 |
| 2014-09-30 | 1092.50 |
| 2014-10-01 | 1080.65 |
| 2014-10-02 | 1090.76 |
| 2014-10-03 | 1116.73 |
| 2014-10-06 | 1100.33 |
| 2014-10-07 | 1081.63 |
| 2014-10-08 | 1095.42 |
| 2014-10-09 | 1066.59 |
| 2014-10-10 | 1058.76 |
| 2014-10-13 | 1031.73 |
| 2014-10-14 | 1035.33 |
| 2014-10-15 | 1019.83 |
| 2014-10-16 | 1034.75 |
| 2014-10-17 | 1036.38 |
| 2014-10-20 | 1038.69 |
| 2014-10-21 | 1078.94 |
| 2014-10-22 | 1079.94 |
| 2014-10-23 | 1074.82 |
| 2014-10-24 | 1074.59 |
| 2014-10-27 | 1077.32 |
| 2014-10-28 | 1076.41 |
| 2014-10-29 | 1072.44 |
| 2014-10-30 | 1085.11 |
| 2014-10-31 | 1096.99 |
| 2014-11-03 | 1106.58 |
| 2014-11-04 | 1093.42 |
| 2014-11-05 | 1104.70 |
| 2014-11-06 | 1131.92 |
| 2014-11-07 | 1145.20 |
| 2014-11-10 | 1151.20 |
| 2014-11-11 | 1149.26 |
| 2014-11-12 | 1159.21 |
| 2014-11-13 | 1156.37 |
| 2014-11-14 | 1156.53 |
| 2014-11-17 | 1163.05 |
| 2014-11-18 | 1166.38 |
| 2014-11-19 | 1178.66 |
| 2014-11-20 | 1181.71 |
| 2014-11-21 | 1190.42 |
| 2014-11-24 | 1196.55 |
| 2014-11-25 | 1198.30 |
| 2014-11-26 | 1197.93 |
| 2014-11-27 | . |
| 2014-11-28 | 1222.80 |
| 2014-12-01 | 1192.72 |
| 2014-12-02 | 1200.26 |
| 2014-12-03 | 1219.76 |
| 2014-12-04 | 1199.15 |
| 2014-12-05 | 1212.91 |
| 2014-12-08 | 1202.09 |
| 2014-12-09 | 1185.09 |
| 2014-12-10 | 1177.20 |
| 2014-12-11 | 1191.42 |
| 2014-12-12 | 1180.57 |
| 2014-12-15 | 1180.83 |
| 2014-12-16 | 1147.42 |
| 2014-12-17 | 1188.97 |
| 2014-12-18 | 1224.92 |
| 2014-12-19 | 1204.54 |
| 2014-12-22 | 1206.68 |
| 2014-12-23 | 1222.11 |
| 2014-12-24 | 1222.12 |
| 2014-12-25 | . |
| 2014-12-26 | 1229.15 |
| 2014-12-29 | 1237.93 |
| 2014-12-30 | 1234.79 |
| 2014-12-31 | 1235.19 |
| 2015-01-01 | . |
| 2015-01-02 | 1225.94 |
| 2015-01-05 | 1212.94 |
| 2015-01-06 | 1199.58 |
| 2015-01-07 | 1240.19 |
| 2015-01-08 | 1263.80 |
| 2015-01-09 | 1252.43 |
| 2015-01-12 | 1249.27 |
| 2015-01-13 | 1250.00 |
| 2015-01-14 | 1235.67 |
| 2015-01-15 | 1224.87 |
| 2015-01-16 | 1242.72 |
| 2015-01-19 | . |
| 2015-01-20 | 1228.00 |
| 2015-01-21 | 1235.68 |
| 2015-01-22 | 1278.39 |
| 2015-01-23 | 1291.62 |
| 2015-01-26 | 1299.06 |
| 2015-01-27 | 1276.19 |
| 2015-01-28 | 1280.98 |
| 2015-01-29 | 1300.26 |
| 2015-01-30 | 1273.83 |
| 2015-02-02 | 1267.38 |
| 2015-02-03 | 1283.15 |
| 2015-02-04 | 1230.20 |
| 2015-02-05 | 1241.71 |
| 2015-02-06 | 1245.95 |
| 2015-02-09 | 1233.74 |
| 2015-02-10 | 1245.95 |
| 2015-02-11 | 1254.13 |
| 2015-02-12 | 1256.31 |
| 2015-02-13 | 1285.99 |
| 2015-02-16 | . |
| 2015-02-17 | 1283.12 |
| 2015-02-18 | 1293.87 |
| 2015-02-19 | 1281.42 |
| 2015-02-20 | 1310.27 |
| 2015-02-23 | 1319.22 |
| 2015-02-24 | 1319.24 |
| 2015-02-25 | 1336.48 |
| 2015-02-26 | 1357.49 |
| 2015-02-27 | 1352.33 |
| 2015-03-02 | 1363.07 |
| 2015-03-03 | 1353.08 |
| 2015-03-04 | 1363.72 |
| 2015-03-05 | 1363.83 |
| 2015-03-06 | 1365.68 |
| 2015-03-09 | 1380.30 |
| 2015-03-10 | 1378.81 |
| 2015-03-11 | 1383.47 |
| 2015-03-12 | 1396.97 |
| 2015-03-13 | 1405.40 |
| 2015-03-16 | 1414.08 |
| 2015-03-17 | 1418.76 |
| 2015-03-18 | 1433.42 |
| 2015-03-19 | 1441.48 |
| 2015-03-20 | 1429.02 |
| 2015-03-23 | 1421.49 |
| 2015-03-24 | 1418.43 |
| 2015-03-25 | 1388.92 |
| 2015-03-26 | 1382.96 |
| 2015-03-27 | 1398.84 |
| 2015-03-30 | 1413.67 |
| 2015-03-31 | 1426.67 |
| 2015-04-01 | 1423.36 |
| 2015-04-02 | 1415.44 |
| 2015-04-03 | . |
| 2015-04-06 | 1406.87 |
| 2015-04-07 | 1429.54 |
| 2015-04-08 | 1449.87 |
| 2015-04-09 | 1473.59 |
| 2015-04-10 | 1478.85 |
| 2015-04-13 | 1479.99 |
| 2015-04-14 | 1452.78 |
| 2015-04-15 | 1463.19 |
| 2015-04-16 | 1461.76 |
| 2015-04-17 | 1435.34 |
| 2015-04-20 | 1454.74 |
| 2015-04-21 | 1438.18 |
| 2015-04-22 | 1436.25 |
| 2015-04-23 | 1438.30 |
| 2015-04-24 | 1408.22 |
| 2015-04-27 | 1394.81 |
| 2015-04-28 | 1360.01 |
| 2015-04-29 | 1322.39 |
| 2015-04-30 | 1305.67 |
| 2015-05-01 | 1306.60 |
| 2015-05-04 | 1309.30 |
| 2015-05-05 | 1302.26 |
| 2015-05-06 | 1273.88 |
| 2015-05-07 | 1293.55 |
| 2015-05-08 | 1312.61 |
| 2015-05-11 | 1318.46 |
| 2015-05-12 | 1294.74 |
| 2015-05-13 | 1264.60 |
| 2015-05-14 | 1271.66 |
| 2015-05-15 | 1269.89 |
| 2015-05-18 | 1289.07 |
| 2015-05-19 | 1312.40 |
| 2015-05-20 | 1315.33 |
| 2015-05-21 | 1318.30 |
| 2015-05-22 | 1329.55 |
| 2015-05-25 | . |
| 2015-05-26 | 1317.14 |
| 2015-05-27 | 1309.21 |
| 2015-05-28 | 1323.14 |
| 2015-05-29 | 1312.26 |
| 2015-06-01 | 1324.48 |
| 2015-06-02 | 1300.10 |
| 2015-06-03 | 1293.98 |
| 2015-06-04 | 1286.25 |
| 2015-06-05 | 1321.59 |
| 2015-06-08 | 1299.98 |
| 2015-06-09 | 1292.74 |
| 2015-06-10 | 1293.93 |
| 2015-06-11 | 1296.74 |
| 2015-06-12 | 1291.38 |
| 2015-06-15 | 1286.76 |
| 2015-06-16 | 1303.73 |
| 2015-06-17 | 1304.39 |
| 2015-06-18 | 1305.63 |
| 2015-06-19 | 1314.22 |
| 2015-06-22 | 1315.11 |
| 2015-06-23 | 1351.48 |
| 2015-06-24 | 1337.25 |
| 2015-06-25 | 1337.94 |
| 2015-06-26 | 1352.26 |
| 2015-06-29 | 1311.71 |
| 2015-06-30 | 1316.05 |
| 2015-07-01 | 1344.51 |
| 2015-07-02 | 1349.00 |
| 2015-07-03 | . |
| 2015-07-06 | 1337.23 |
| 2015-07-07 | 1360.33 |
| 2015-07-08 | 1313.71 |
| 2015-07-09 | 1318.88 |
| 2015-07-10 | 1324.91 |
| 2015-07-13 | 1373.22 |
| 2015-07-14 | 1375.27 |
| 2015-07-15 | 1369.23 |
| 2015-07-16 | 1366.63 |
| 2015-07-17 | 1370.43 |
| 2015-07-20 | 1380.77 |
| 2015-07-21 | 1374.77 |
| 2015-07-22 | 1381.92 |
| 2015-07-23 | 1392.70 |
| 2015-07-24 | 1386.54 |
| 2015-07-27 | 1359.09 |
| 2015-07-28 | 1388.52 |
| 2015-07-29 | 1402.65 |
| 2015-07-30 | 1424.88 |
| 2015-07-31 | 1385.97 |
| 2015-08-03 | 1361.80 |
| 2015-08-04 | 1375.00 |
| 2015-08-05 | 1393.88 |
| 2015-08-06 | 1370.25 |
| 2015-08-07 | 1371.20 |
| 2015-08-10 | 1379.50 |
| 2015-08-11 | 1361.31 |
| 2015-08-12 | 1331.36 |
| 2015-08-13 | 1348.54 |
| 2015-08-14 | 1363.88 |
| 2015-08-17 | 1373.25 |
| 2015-08-18 | 1378.60 |
| 2015-08-19 | 1370.39 |
| 2015-08-20 | 1318.92 |
| 2015-08-21 | 1257.07 |
| 2015-08-24 | 1175.91 |
| 2015-08-25 | 1193.47 |
| 2015-08-26 | 1238.18 |
| 2015-08-27 | 1297.14 |
| 2015-08-28 | 1300.55 |
| 2015-08-31 | 1296.08 |
| 2015-09-01 | 1259.26 |
| 2015-09-02 | 1282.75 |
| 2015-09-03 | 1302.88 |
| 2015-09-04 | 1284.05 |
| 2015-09-07 | . |
| 2015-09-08 | 1303.94 |
| 2015-09-09 | 1279.54 |
| 2015-09-10 | 1278.07 |
| 2015-09-11 | 1277.04 |
| 2015-09-14 | 1265.31 |
| 2015-09-15 | 1284.32 |
| 2015-09-16 | 1315.05 |
| 2015-09-17 | 1318.56 |
| 2015-09-18 | 1280.06 |
| 2015-09-21 | 1316.55 |
| 2015-09-22 | 1311.62 |
| 2015-09-23 | 1294.84 |
| 2015-09-24 | 1276.47 |
| 2015-09-25 | 1290.25 |
| 2015-09-28 | 1246.12 |
| 2015-09-29 | 1204.91 |
| 2015-09-30 | 1244.45 |
| 2015-10-01 | 1246.34 |
| 2015-10-02 | 1258.61 |
| 2015-10-05 | 1289.79 |
| 2015-10-06 | 1254.71 |
| 2015-10-07 | 1250.09 |
| 2015-10-08 | 1273.00 |
| 2015-10-09 | 1267.36 |
| 2015-10-12 | 1272.10 |
| 2015-10-13 | 1252.21 |
| 2015-10-14 | 1226.32 |
| 2015-10-15 | 1245.37 |
| 2015-10-16 | 1263.03 |
| 2015-10-19 | 1257.31 |
| 2015-10-20 | 1257.52 |
| 2015-10-21 | 1244.92 |
| 2015-10-22 | 1252.59 |
| 2015-10-23 | 1171.12 |
| 2015-10-26 | 1194.51 |
| 2015-10-27 | 1199.54 |
| 2015-10-28 | 1221.90 |
| 2015-10-29 | 1270.00 |
| 2015-10-30 | 1253.49 |
| 2015-11-02 | 1267.77 |
| 2015-11-03 | 1286.73 |
| 2015-11-04 | 1287.20 |
| 2015-11-05 | 1304.70 |
| 2015-11-06 | 1316.44 |
| 2015-11-09 | 1282.18 |
| 2015-11-10 | 1302.99 |
| 2015-11-11 | 1262.86 |
| 2015-11-12 | 1248.37 |
| 2015-11-13 | 1193.86 |
| 2015-11-16 | 1220.06 |
| 2015-11-17 | 1195.24 |
| 2015-11-18 | 1228.71 |
| 2015-11-19 | 1224.58 |
| 2015-11-20 | 1261.06 |
| 2015-11-23 | 1276.89 |
| 2015-11-24 | 1280.43 |
| 2015-11-25 | 1285.96 |
| 2015-11-26 | . |
| 2015-11-27 | 1267.78 |
| 2015-11-30 | 1245.23 |
| 2015-12-01 | 1256.09 |
| 2015-12-02 | 1257.52 |
| 2015-12-03 | 1179.47 |
| 2015-12-04 | 1199.88 |
| 2015-12-07 | 1197.48 |
| 2015-12-08 | 1196.77 |
| 2015-12-09 | 1166.30 |
| 2015-12-10 | 1164.13 |
| 2015-12-11 | 1128.30 |
| 2015-12-14 | 1130.95 |
| 2015-12-15 | 1135.98 |
| 2015-12-16 | 1148.14 |
| 2015-12-17 | 1140.21 |
| 2015-12-18 | 1129.91 |
| 2015-12-21 | 1121.09 |
| 2015-12-22 | 1114.83 |
| 2015-12-23 | 1136.40 |
| 2015-12-24 | 1120.28 |
| 2015-12-25 | . |
| 2015-12-28 | 1118.15 |
| 2015-12-29 | 1141.88 |
| 2015-12-30 | 1128.32 |
| 2015-12-31 | 1133.02 |
| 2016-01-01 | . |
| 2016-01-04 | 1123.89 |
| 2016-01-05 | 1145.06 |
| 2016-01-06 | 1129.87 |
| 2016-01-07 | 1110.54 |
| 2016-01-08 | 1068.83 |
| 2016-01-11 | 1053.17 |
| 2016-01-12 | 1075.21 |
| 2016-01-13 | 1056.46 |
| 2016-01-14 | 1040.90 |
| 2016-01-15 | 1013.72 |
| 2016-01-18 | . |
| 2016-01-19 | 998.17 |
| 2016-01-20 | 1004.28 |
| 2016-01-21 | 1041.21 |
| 2016-01-22 | 1060.80 |
| 2016-01-25 | 1042.86 |
| 2016-01-26 | 1057.85 |
| 2016-01-27 | 1058.58 |
| 2016-01-28 | 1117.10 |
| 2016-01-29 | 1167.92 |
| 2016-02-01 | 1168.82 |
| 2016-02-02 | 1142.82 |
| 2016-02-03 | 1140.20 |
| 2016-02-04 | 1101.51 |
| 2016-02-05 | 1034.82 |
| 2016-02-08 | 987.85 |
| 2016-02-09 | 970.99 |
| 2016-02-10 | 1000.11 |
| 2016-02-11 | 978.70 |
| 2016-02-12 | 1031.31 |
| 2016-02-15 | . |
| 2016-02-16 | 1068.24 |
| 2016-02-17 | 1098.74 |
| 2016-02-18 | 1089.20 |
| 2016-02-19 | 1061.12 |
| 2016-02-22 | 1097.09 |
| 2016-02-23 | 1093.20 |
| 2016-02-24 | 1120.56 |
| 2016-02-25 | 1142.58 |
| 2016-02-26 | 1158.43 |
| 2016-02-29 | 1167.44 |
| 2016-03-01 | 1197.80 |
| 2016-03-02 | 1194.04 |
| 2016-03-03 | 1186.82 |
| 2016-03-04 | 1176.18 |
| 2016-03-07 | 1179.38 |
| 2016-03-08 | 1148.57 |
| 2016-03-09 | 1146.52 |
| 2016-03-10 | 1143.34 |
| 2016-03-11 | 1163.72 |
| 2016-03-14 | 1162.73 |
| 2016-03-15 | 1158.22 |
| 2016-03-16 | 1157.45 |
| 2016-03-17 | 1151.96 |
| 2016-03-18 | 1160.16 |
| 2016-03-21 | 1166.93 |
| 2016-03-22 | 1153.14 |
| 2016-03-23 | 1139.69 |
| 2016-03-24 | 1136.40 |
| 2016-03-25 | . |
| 2016-03-28 | 1138.37 |
| 2016-03-29 | 1149.97 |
| 2016-03-30 | 1148.04 |
| 2016-03-31 | 1135.80 |
| 2016-04-01 | 1146.47 |
| 2016-04-04 | 1124.87 |
| 2016-04-05 | 1111.35 |
| 2016-04-06 | 1129.36 |
| 2016-04-07 | 1133.92 |
| 2016-04-08 | 1103.73 |
| 2016-04-11 | 1086.46 |
| 2016-04-12 | 1096.38 |
| 2016-04-13 | 1128.11 |
| 2016-04-14 | 1125.07 |
| 2016-04-15 | 1128.99 |
| 2016-04-18 | 1137.68 |
| 2016-04-19 | 1137.68 |
| 2016-04-20 | 1145.30 |
| 2016-04-21 | 1153.67 |
| 2016-04-22 | 1164.77 |
| 2016-04-25 | 1147.11 |
| 2016-04-26 | 1162.01 |
| 2016-04-27 | 1151.92 |
| 2016-04-28 | 1151.46 |
| 2016-04-29 | 1127.60 |
| 2016-05-02 | 1141.42 |
| 2016-05-03 | 1130.41 |
| 2016-05-04 | 1111.54 |
| 2016-05-05 | 1109.41 |
| 2016-05-06 | 1102.39 |
| 2016-05-09 | 1115.44 |
| 2016-05-10 | 1120.92 |
| 2016-05-11 | 1054.83 |
| 2016-05-12 | 1059.79 |
| 2016-05-13 | 1056.66 |
| 2016-05-16 | 1063.08 |
| 2016-05-17 | 1060.52 |
| 2016-05-18 | 1056.57 |
| 2016-05-19 | 1075.01 |
| 2016-05-20 | 1095.75 |
| 2016-05-23 | 1087.54 |
| 2016-05-24 | 1102.85 |
| 2016-05-25 | 1107.88 |
| 2016-05-26 | 1101.72 |
| 2016-05-27 | 1109.77 |
| 2016-05-30 | . |
| 2016-05-31 | 1107.52 |
| 2016-06-01 | 1102.63 |
| 2016-06-02 | 1112.91 |
| 2016-06-03 | 1082.90 |
| 2016-06-06 | 1077.58 |
| 2016-06-07 | 1090.28 |
| 2016-06-08 | 1094.79 |
| 2016-06-09 | 1095.14 |
| 2016-06-10 | 1088.31 |
| 2016-06-13 | 1076.98 |
| 2016-06-14 | 1075.35 |
| 2016-06-15 | 1086.05 |
| 2016-06-16 | 1087.95 |
| 2016-06-17 | 1095.29 |
| 2016-06-20 | 1106.08 |
| 2016-06-21 | 1120.89 |
| 2016-06-22 | 1111.44 |
| 2016-06-23 | 1113.27 |
| 2016-06-24 | 1085.07 |
| 2016-06-27 | 1060.97 |
| 2016-06-28 | 1077.33 |
| 2016-06-29 | 1105.78 |
| 2016-06-30 | 1108.70 |
| 2016-07-01 | 1117.80 |
| 2016-07-04 | . |
| 2016-07-05 | 1093.32 |
| 2016-07-06 | 1115.57 |
| 2016-07-07 | 1125.72 |
| 2016-07-08 | 1152.12 |
| 2016-07-11 | 1153.43 |
| 2016-07-12 | 1171.21 |
| 2016-07-13 | 1161.31 |
| 2016-07-14 | 1162.24 |
| 2016-07-15 | 1160.64 |
| 2016-07-18 | 1167.63 |
| 2016-07-19 | 1174.08 |
| 2016-07-20 | 1179.40 |
| 2016-07-21 | 1171.30 |
| 2016-07-22 | 1169.62 |
| 2016-07-25 | 1176.24 |
| 2016-07-26 | 1158.30 |
| 2016-07-27 | 1144.23 |
| 2016-07-28 | 1127.99 |
| 2016-07-29 | 1133.84 |
| 2016-08-01 | 1135.70 |
| 2016-08-02 | 1087.61 |
| 2016-08-03 | 1096.45 |
| 2016-08-04 | 1101.86 |
| 2016-08-05 | 1128.01 |
| 2016-08-08 | 1125.69 |
| 2016-08-09 | 1106.14 |
| 2016-08-10 | 1104.39 |
| 2016-08-11 | 1136.32 |
| 2016-08-12 | 1132.33 |
| 2016-08-15 | 1139.63 |
| 2016-08-16 | 1130.94 |
| 2016-08-17 | 1125.46 |
| 2016-08-18 | 1124.68 |
| 2016-08-19 | 1145.76 |
| 2016-08-22 | 1137.26 |
| 2016-08-23 | 1150.68 |
| 2016-08-24 | 1147.98 |
| 2016-08-25 | 1134.81 |
| 2016-08-26 | 1125.15 |
| 2016-08-29 | 1137.69 |
| 2016-08-30 | 1119.29 |
| 2016-08-31 | 1104.59 |
| 2016-09-01 | 1097.10 |
| 2016-09-02 | 1081.09 |
| 2016-09-05 | . |
| 2016-09-06 | 1068.79 |
| 2016-09-07 | 1085.90 |
| 2016-09-08 | 1067.36 |
| 2016-09-09 | 1051.12 |
| 2016-09-12 | 1074.00 |
| 2016-09-13 | 1049.15 |
| 2016-09-14 | 1041.01 |
| 2016-09-15 | 1030.17 |
| 2016-09-16 | 1033.80 |
| 2016-09-19 | 1037.23 |
| 2016-09-20 | 1029.99 |
| 2016-09-21 | 1047.80 |
| 2016-09-22 | 1045.17 |
| 2016-09-23 | 1038.98 |
| 2016-09-26 | 1016.16 |
| 2016-09-27 | 1033.41 |
| 2016-09-28 | 1030.54 |
| 2016-09-29 | 1018.11 |
| 2016-09-30 | 1025.36 |
| 2016-10-03 | 1029.05 |
| 2016-10-04 | 1035.33 |
| 2016-10-05 | 1019.07 |
| 2016-10-06 | 1017.92 |
| 2016-10-07 | 1013.59 |
| 2016-10-10 | 1025.40 |
| 2016-10-11 | 1027.61 |
| 2016-10-12 | 1035.71 |
| 2016-10-13 | 1025.64 |
| 2016-10-14 | 1025.15 |
| 2016-10-17 | 1009.70 |
| 2016-10-18 | 1021.90 |
| 2016-10-19 | 1034.66 |
| 2016-10-20 | 1032.31 |
| 2016-10-21 | 1034.19 |
| 2016-10-24 | 1022.68 |
| 2016-10-25 | 981.56 |
| 2016-10-26 | 976.86 |
| 2016-10-27 | 971.57 |
| 2016-10-28 | 982.07 |
| 2016-10-31 | 979.04 |
| 2016-11-01 | 965.70 |
| 2016-11-02 | 946.69 |
| 2016-11-03 | 938.83 |
| 2016-11-04 | 940.93 |
| 2016-11-07 | 969.85 |
| 2016-11-08 | 966.82 |
| 2016-11-09 | 981.84 |
| 2016-11-10 | 997.53 |
| 2016-11-11 | 1009.69 |
| 2016-11-14 | 1027.58 |
| 2016-11-15 | 1028.16 |
| 2016-11-16 | 1028.85 |
| 2016-11-17 | 1035.39 |
| 2016-11-18 | 1011.14 |
| 2016-11-21 | 1012.02 |
| 2016-11-22 | 1035.90 |
| 2016-11-23 | 1035.69 |
| 2016-11-24 | . |
| 2016-11-25 | 1029.08 |
| 2016-11-28 | 1032.03 |
| 2016-11-29 | 1011.80 |
| 2016-11-30 | 996.63 |
| 2016-12-01 | 1001.42 |
| 2016-12-02 | 990.37 |
| 2016-12-05 | 1004.45 |
| 2016-12-06 | 1004.43 |
| 2016-12-07 | 1021.62 |
| 2016-12-08 | 1049.52 |
| 2016-12-09 | 1052.95 |
| 2016-12-12 | 1031.42 |
| 2016-12-13 | 1029.97 |
| 2016-12-14 | 1006.87 |
| 2016-12-15 | 1006.79 |
| 2016-12-16 | 991.74 |
| 2016-12-19 | 987.47 |
| 2016-12-20 | 1005.60 |
| 2016-12-21 | 1003.03 |
| 2016-12-22 | 977.35 |
| 2016-12-23 | 974.04 |
| 2016-12-26 | . |
| 2016-12-27 | 978.25 |
| 2016-12-28 | 987.67 |
| 2016-12-29 | 976.41 |
| 2016-12-30 | 968.04 |
| 2017-01-02 | . |
| 2017-01-03 | 996.45 |
| 2017-01-04 | 1004.06 |
| 2017-01-05 | 981.09 |
| 2017-01-06 | 987.44 |
| 2017-01-09 | 982.68 |
| 2017-01-10 | 988.08 |
| 2017-01-11 | 986.47 |
| 2017-01-12 | 962.90 |
| 2017-01-13 | 960.20 |
| 2017-01-16 | . |
| 2017-01-17 | 968.43 |
| 2017-01-18 | 944.29 |
| 2017-01-19 | 954.10 |
| 2017-01-20 | 953.02 |
| 2017-01-23 | 947.85 |
| 2017-01-24 | 960.12 |
| 2017-01-25 | 972.58 |
| 2017-01-26 | 970.07 |
| 2017-01-27 | 950.30 |
| 2017-01-30 | 958.80 |
| 2017-01-31 | 907.90 |
| 2017-02-01 | 902.46 |
| 2017-02-02 | 884.98 |
| 2017-02-03 | 848.96 |
| 2017-02-06 | 855.57 |
| 2017-02-07 | 848.59 |
| 2017-02-08 | 864.74 |
| 2017-02-09 | 880.71 |
| 2017-02-10 | 897.20 |
| 2017-02-13 | 893.67 |
| 2017-02-14 | 908.69 |
| 2017-02-15 | 910.33 |
| 2017-02-16 | 895.81 |
| 2017-02-17 | 920.07 |
| 2017-02-20 | . |
| 2017-02-21 | 927.84 |
| 2017-02-22 | 937.94 |
| 2017-02-23 | 918.90 |
| 2017-02-24 | 930.00 |
| 2017-02-27 | 920.74 |
| 2017-02-28 | 900.35 |
| 2017-03-01 | 911.47 |
| 2017-03-02 | 922.85 |
| 2017-03-03 | 911.10 |
| 2017-03-06 | 906.56 |
| 2017-03-07 | 898.43 |
| 2017-03-08 | 908.77 |
| 2017-03-09 | 902.31 |
| 2017-03-10 | 902.92 |
| 2017-03-13 | 900.78 |
| 2017-03-14 | 905.30 |
| 2017-03-15 | 919.14 |
| 2017-03-16 | 914.98 |
| 2017-03-17 | 909.97 |
| 2017-03-20 | 903.13 |
| 2017-03-21 | 885.79 |
| 2017-03-22 | 885.74 |
| 2017-03-23 | 898.06 |
| 2017-03-24 | 900.30 |
| 2017-03-27 | 908.21 |
| 2017-03-28 | 923.60 |
| 2017-03-29 | 947.11 |
| 2017-03-30 | 928.89 |
| 2017-03-31 | 938.26 |
| 2017-04-03 | 932.47 |
| 2017-04-04 | 915.03 |
| 2017-04-05 | 912.09 |
| 2017-04-06 | 922.27 |
| 2017-04-07 | 922.40 |
| 2017-04-10 | 929.28 |
| 2017-04-11 | 934.32 |
| 2017-04-12 | 935.54 |
| 2017-04-13 | 928.97 |
| 2017-04-14 | . |
| 2017-04-17 | 928.11 |
| 2017-04-18 | 924.71 |
| 2017-04-19 | 926.24 |
| 2017-04-20 | 934.66 |
| 2017-04-21 | 929.53 |
| 2017-04-24 | 916.96 |
| 2017-04-25 | 915.82 |
| 2017-04-26 | 926.42 |
| 2017-04-27 | 941.25 |
| 2017-04-28 | 901.84 |
| 2017-05-01 | 876.20 |
| 2017-05-02 | 919.90 |
| 2017-05-03 | 915.29 |
| 2017-05-04 | 917.03 |
| 2017-05-05 | 919.08 |
| 2017-05-08 | 945.86 |
| 2017-05-09 | 960.02 |
| 2017-05-10 | 968.02 |
| 2017-05-11 | 959.09 |
| 2017-05-12 | 941.23 |
| 2017-05-15 | 935.43 |
| 2017-05-16 | 908.68 |
| 2017-05-17 | 893.69 |
| 2017-05-18 | 896.09 |
| 2017-05-19 | 902.40 |
| 2017-05-22 | 906.07 |
| 2017-05-23 | 911.21 |
| 2017-05-24 | 914.30 |
| 2017-05-25 | 915.08 |
| 2017-05-26 | 924.88 |
| 2017-05-29 | . |
| 2017-05-30 | 924.02 |
| 2017-05-31 | 919.81 |
| 2017-06-01 | 919.47 |
| 2017-06-02 | 921.15 |
| 2017-06-05 | 927.10 |
| 2017-06-06 | 919.65 |
| 2017-06-07 | 922.93 |
| 2017-06-08 | 926.78 |
| 2017-06-09 | 950.29 |
| 2017-06-12 | 952.02 |
| 2017-06-13 | 951.40 |
| 2017-06-14 | 951.79 |
| 2017-06-15 | 956.55 |
| 2017-06-16 | 956.09 |
| 2017-06-19 | 966.51 |
| 2017-06-20 | 942.76 |
| 2017-06-21 | 951.50 |
| 2017-06-22 | 956.11 |
| 2017-06-23 | 960.74 |
| 2017-06-26 | 972.15 |
| 2017-06-27 | 960.95 |
| 2017-06-28 | 957.97 |
| 2017-06-29 | 948.04 |
| 2017-06-30 | 960.42 |
| 2017-07-03 | 964.45 |
| 2017-07-04 | . |
| 2017-07-05 | 962.23 |
| 2017-07-06 | 940.08 |
| 2017-07-07 | 954.83 |
| 2017-07-10 | 952.43 |
| 2017-07-11 | 937.20 |
| 2017-07-12 | 939.44 |
| 2017-07-13 | 944.83 |
| 2017-07-14 | 945.41 |
| 2017-07-17 | 944.96 |
| 2017-07-18 | 931.75 |
| 2017-07-19 | 946.26 |
| 2017-07-20 | 948.19 |
| 2017-07-21 | 960.82 |
| 2017-07-24 | 962.87 |
| 2017-07-25 | 983.24 |
| 2017-07-26 | 979.37 |
| 2017-07-27 | 976.37 |
| 2017-07-28 | 985.48 |
| 2017-07-31 | 973.91 |
| 2017-08-01 | 980.36 |
| 2017-08-02 | 967.30 |
| 2017-08-03 | 969.80 |
| 2017-08-04 | 986.47 |
| 2017-08-07 | 984.18 |
| 2017-08-08 | 987.67 |
| 2017-08-09 | 983.49 |
| 2017-08-10 | 967.29 |
| 2017-08-11 | 970.66 |
| 2017-08-14 | 993.41 |
| 2017-08-15 | 949.10 |
| 2017-08-16 | 950.87 |
| 2017-08-17 | 941.62 |
| 2017-08-18 | 933.27 |
| 2017-08-21 | 933.43 |
| 2017-08-22 | 939.81 |
| 2017-08-23 | 930.55 |
| 2017-08-24 | 937.48 |
| 2017-08-25 | 941.08 |
| 2017-08-28 | 932.67 |
| 2017-08-29 | 924.25 |
| 2017-08-30 | 923.91 |
| 2017-08-31 | 932.93 |
| 2017-09-01 | 942.79 |
| 2017-09-04 | . |
| 2017-09-05 | 938.65 |
| 2017-09-06 | 932.76 |
| 2017-09-07 | 921.03 |
| 2017-09-08 | 914.29 |
| 2017-09-11 | 928.57 |
| 2017-09-12 | 931.82 |
| 2017-09-13 | 940.53 |
| 2017-09-14 | 933.12 |
| 2017-09-15 | 925.24 |
| 2017-09-18 | 916.37 |
| 2017-09-19 | 913.51 |
| 2017-09-20 | 905.45 |
| 2017-09-21 | 909.36 |
| 2017-09-22 | 911.81 |
| 2017-09-25 | 908.47 |
| 2017-09-26 | 931.42 |
| 2017-09-27 | 941.05 |
| 2017-09-28 | 940.37 |
| 2017-09-29 | 939.37 |
| 2017-10-02 | 950.61 |
| 2017-10-03 | 946.52 |
| 2017-10-04 | 953.50 |
| 2017-10-05 | 956.18 |
| 2017-10-06 | 964.17 |
| 2017-10-09 | 950.10 |
| 2017-10-10 | 947.14 |
| 2017-10-11 | 934.91 |
| 2017-10-12 | 939.74 |
| 2017-10-13 | 936.09 |
| 2017-10-16 | 939.34 |
| 2017-10-17 | 950.43 |
| 2017-10-18 | 952.00 |
| 2017-10-19 | 948.61 |
| 2017-10-20 | 970.94 |
| 2017-10-23 | 1006.29 |
| 2017-10-24 | 1021.24 |
| 2017-10-25 | 1017.16 |
| 2017-10-26 | 1019.86 |
| 2017-10-27 | 1033.76 |
| 2017-10-30 | 1016.77 |
| 2017-10-31 | 1020.22 |
| 2017-11-01 | 1026.15 |
| 2017-11-02 | 1023.80 |
| 2017-11-03 | 1022.72 |
| 2017-11-06 | 1023.94 |
| 2017-11-07 | 1024.24 |
| 2017-11-08 | 1017.55 |
| 2017-11-09 | 1013.38 |
| 2017-11-10 | 1017.89 |
| 2017-11-13 | 1015.22 |
| 2017-11-14 | 1008.16 |
| 2017-11-15 | 1001.72 |
| 2017-11-16 | 1014.26 |
| 2017-11-17 | 1025.75 |
| 2017-11-20 | 1043.27 |
| 2017-11-21 | 1045.57 |
| 2017-11-22 | 1046.13 |
| 2017-11-23 | . |
| 2017-11-24 | 1037.03 |
| 2017-11-27 | 1032.16 |
| 2017-11-28 | 1042.83 |
| 2017-11-29 | 1051.87 |
| 2017-11-30 | 1035.16 |
| 2017-12-01 | 1027.33 |
| 2017-12-04 | 1023.89 |
| 2017-12-05 | 1017.19 |
| 2017-12-06 | 1034.26 |
| 2017-12-07 | 1043.54 |
| 2017-12-08 | 1063.66 |
| 2017-12-11 | 1045.54 |
| 2017-12-12 | 1051.63 |
| 2017-12-13 | 1060.26 |
| 2017-12-14 | 1065.74 |
| 2017-12-15 | 1077.44 |
| 2017-12-18 | 1075.40 |
| 2017-12-19 | 1072.59 |
| 2017-12-20 | 1070.10 |
| 2017-12-21 | 1077.86 |
| 2017-12-22 | 1077.43 |
| 2017-12-25 | . |
| 2017-12-26 | 1086.32 |
| 2017-12-27 | 1080.57 |
| 2017-12-28 | 1071.94 |
| 2017-12-29 | 1062.00 |
| 2018-01-01 | . |
| 2018-01-02 | 1070.50 |
| 2018-01-03 | 1066.15 |
| 2018-01-04 | 1077.61 |
| 2018-01-05 | 1085.03 |
| 2018-01-08 | 1106.08 |
| 2018-01-09 | 1098.56 |
| 2018-01-10 | 1092.85 |
| 2018-01-11 | 1099.72 |
| 2018-01-12 | 1098.51 |
| 2018-01-15 | . |
| 2018-01-16 | 1080.93 |
| 2018-01-17 | 1102.01 |
| 2018-01-18 | 1107.43 |
| 2018-01-19 | 1125.31 |
#2018-01-22|1127.14
#2018-01-23|1128.20
#2018-01-24|1120.77
#2018-01-25|1108.85
#2018-01-26|1123.31
#2018-01-29|1144.80
#2018-01-30|1129.93
#2018-01-31|1112.03
#2018-02-01|1105.33
#2018-02-02|1094.16
#2018-02-05|1076.47
#2018-02-06|1119.32
#2018-02-07|1142.54
#2018-02-08|1120.10
#2018-02-09|1127.99
#2018-02-12|1145.02
#2018-02-13|1152.85
#2018-02-14|1165.84
#2018-02-15|1162.41
#2018-02-16|1072.25
#2018-02-19| .
#2018-02-20|1066.57
#2018-02-21|1078.65
#2018-02-22|1086.84
#2018-02-23|1100.43
#2018-02-26|1107.94
#2018-02-27|1097.43
#2018-02-28|1099.90
#2018-03-01|1088.34
#2018-03-02|1079.81
#2018-03-05|1079.06
#2018-03-06|1072.93
#2018-03-07|1069.75
#2018-03-08|1083.28
#2018-03-09|1095.59
#2018-03-12|1091.76
#2018-03-13|1091.09
#2018-03-14|1103.24
#2018-03-15|1105.65
#2018-03-16|1119.42
#2018-03-19|1097.89
#2018-03-20|1118.26
#2018-03-21|1113.78
#2018-03-22|1080.94
#2018-03-23|1075.13
#2018-03-26|1100.18
#2018-03-27|1094.69
#2018-03-28|1093.70
#2018-03-29|1103.49
#2018-03-30| .
#2018-04-02|1084.60
#2018-04-03|1101.39
#2018-04-04|1123.75
#2018-04-05|1153.01
#2018-04-06|1127.28
#2018-04-09|1121.90
#2018-04-10|1139.18
#2018-04-11|1127.95
#2018-04-12|1137.33
#2018-04-13|1130.45
#2018-04-16|1138.52
#2018-04-17|1151.22
#2018-04-18|1139.72
#2018-04-19|1138.06
#2018-04-20|1141.41
#2018-04-23|1156.57
#2018-04-24|1153.45
#2018-04-25|1165.59
#2018-04-26|1191.69
#2018-04-27|1202.68
#2018-04-30|1198.93
#2018-05-01|1157.35
#2018-05-02|1144.63
#2018-05-03|1130.77
#2018-05-04|1111.30
#2018-05-07|1109.24
#2018-05-08|1123.99
#2018-05-09|1131.52
#2018-05-10|1131.71
#2018-05-11|1125.97
#2018-05-14|1117.53
#2018-05-15|1134.26
#2018-05-16|1145.47
#2018-05-17|1149.45
#2018-05-18|1153.18
#2018-05-21|1167.63
#2018-05-22|1152.63
#2018-05-23|1173.41
#2018-05-24|1180.54
#2018-05-25|1180.39
#2018-05-28| .
#2018-05-29|1181.58
#2018-05-30|1182.38
#2018-05-31|1168.37
#2018-06-01|1177.18
#2018-06-04|1195.46
#2018-06-05|1198.30
#2018-06-06|1203.26
#2018-06-07|1198.21
#2018-06-08|1209.13
#2018-06-11|1201.88
#2018-06-12|1211.94
#2018-06-13|1202.34
#2018-06-14|1219.30
#2018-06-15|1233.28
#2018-06-18|1238.07
#2018-06-19|1233.06
#2018-06-20|1230.10
#2018-06-21|1232.41
#2018-06-22|1209.11
#2018-06-25|1198.72
#2018-06-26|1209.64
#2018-06-27|1201.12
#2018-06-28|1211.92
#2018-06-29|1200.22
#2018-07-02|1201.68
#2018-07-03|1200.54
#2018-07-04| .
#2018-07-05|1191.41
#2018-07-06|1192.52
#2018-07-09|1197.61
#2018-07-10|1209.86
#2018-07-11|1203.97
#2018-07-12|1212.61
#2018-07-13|1233.17
#2018-07-16|1272.84
#2018-07-17|1275.50
#2018-07-18|1276.27
#2018-07-19|1295.77
#2018-07-20|1324.91
#2018-07-23|1317.86
#2018-07-24|1307.62
#2018-07-25|1321.14
#2018-07-26|1336.39
#2018-07-27|1315.28
#2018-07-30|1304.61
#2018-07-31|1307.26
#2018-08-01|1297.37
#2018-08-02|1312.74
#2018-08-03|1318.69
#2018-08-06|1326.14
#2018-08-07|1327.03
#2018-08-08|1343.42
#2018-08-09|1360.58
#2018-08-10|1388.09
#2018-08-13|1350.39
#2018-08-14|1414.98
#2018-08-15|1396.10
#2018-08-16|1368.29
#2018-08-17|1371.60
#2018-08-20|1387.90
#2018-08-21|1370.75
#2018-08-22|1351.87
#2018-08-23|1348.64
#2018-08-24|1344.43
#2018-08-27|1345.38
#2018-08-28|1355.79
#2018-08-29|1354.46
#2018-08-30|1332.05
#2018-08-31|1344.66
#2018-09-03| .
#2018-09-04|1352.63
#2018-09-05|1332.98
#2018-09-06|1332.55
#2018-09-07|1316.21
#2018-09-10|1324.87
#2018-09-11|1329.04
#2018-09-12|1324.07
#2018-09-13|1330.19
#2018-09-14|1330.53
#2018-09-17|1332.11
#2018-09-18|1345.65
#2018-09-19|1339.68
#2018-09-20|1331.08
#2018-09-21|1332.88
#2018-09-24|1313.91
#2018-09-25|1310.85
#2018-09-26|1335.88
#2018-09-27|1353.79
#2018-09-28|1365.25
#2018-10-01|1363.47
#2018-10-02|1353.03
#2018-10-03|1366.20
#2018-10-04|1329.09
#2018-10-05|1325.22
#2018-10-08|1342.18
#2018-10-09|1341.44
#2018-10-10|1236.90
#2018-10-11|1219.73
#2018-10-12|1246.57
#2018-10-15|1241.59
#2018-10-16|1274.05
#2018-10-17|1270.31
#2018-10-18|1249.46
#2018-10-19|1154.02
#2018-10-22|1156.69
#2018-10-23|1155.65
#2018-10-24|1150.43
#2018-10-25|1172.52
#2018-10-26|1167.09
#2018-10-29|1177.27
#2018-10-30|1188.28
#2018-10-31|1213.15
#2018-11-01|1238.60
#2018-11-02|1242.80
#2018-11-05|1251.14
#2018-11-06|1235.17
#2018-11-07|1233.60
#2018-11-08|1249.63
#2018-11-09|1220.90
#2018-11-12|1219.48
#2018-11-13|1215.51
#2018-11-14|1216.71
#2018-11-15|1209.95
#2018-11-16|1181.06
#2018-11-19|1137.27
#2018-11-20|1116.07
#2018-11-21|1132.22
#2018-11-22| .
#2018-11-23|1128.36
#2018-11-26|1153.54
#2018-11-27|1132.12
#2018-11-28|1151.97
#2018-11-29|1129.98
#2018-11-30|1159.54
#2018-12-03|1182.83
#2018-12-04|1137.88
#2018-12-05| .
#2018-12-06|1127.65
#2018-12-07|1073.68
#2018-12-10|1078.12
#2018-12-11|1072.64
#2018-12-12|1079.12
#2018-12-13|1061.94
#2018-12-14|1053.26
#2018-12-17|1028.79
#2018-12-18|1034.15
#2018-12-19|1005.86
#2018-12-20| 985.39
#2018-12-21| 977.22
#2018-12-24| 948.46
#2018-12-25| .
#2018-12-26| 989.97
#2018-12-27| 997.32
#2018-12-28| 994.51
#2018-12-31|1002.13
#2019-01-01| .
#2019-01-02|1014.29
#2019-01-03| 978.70
#2019-01-04|1011.60
#2019-01-07|1029.29
#2019-01-08|1055.42
#2019-01-09|1062.82
#2019-01-10|1039.88
#2019-01-11|1038.95
#2019-01-14|1037.64
#2019-01-15|1042.88
#2019-01-16|1041.49
#2019-01-17|1065.27
#2019-01-18|1156.36
#2019-01-21| .
#2019-01-22|1138.34
#2019-01-23|1145.30
#2019-01-24|1152.51
#2019-01-25|1162.65
#2019-01-28|1163.16
#2019-01-29|1167.59
#2019-01-30|1178.71
#2019-01-31|1169.78
#2019-02-01|1169.82
#2019-02-04|1180.33
#2019-02-05|1195.06
#2019-02-06|1209.24
#2019-02-07|1168.04
#2019-02-08|1170.58
#2019-02-11|1182.07
#2019-02-12|1197.07
#2019-02-13|1192.01
#2019-02-14|1188.94
#2019-02-15|1204.22
#2019-02-18| .
#2019-02-19|1192.39
#2019-02-20|1186.66
#2019-02-21|1182.71
#2019-02-22|1198.34
#2019-02-25|1202.86
#2019-02-26|1201.39
#2019-02-27|1202.08
#2019-02-28|1192.42
#2019-03-01|1194.91
#2019-03-04|1178.94
#2019-03-05|1176.11
#2019-03-06|1171.26
#2019-03-07|1179.42
#2019-03-08|1167.95
#2019-03-11|1182.35
#2019-03-12|1173.61
#2019-03-13|1174.87
#2019-03-14|1168.71
#2019-03-15|1155.15
#2019-03-18|1173.42
#2019-03-19|1177.17
#2019-03-20|1151.20
#2019-03-21|1160.86
#2019-03-22|1138.12
#2019-03-25|1147.63
#2019-03-26|1160.26
#2019-03-27|1170.75
#2019-03-28|1194.03
#2019-03-29|1190.29
#2019-04-01|1202.81
#2019-04-02|1199.08
#2019-04-03|1207.19
#2019-04-04|1235.57
#2019-04-05|1229.19
#2019-04-08|1228.50
#2019-04-09|1213.10
#2019-04-10|1221.32
#2019-04-11|1214.32
#2019-04-12|1222.26
#2019-04-15|1225.80
#2019-04-16|1249.04
#2019-04-17|1272.24
#2019-04-18|1281.46
#2019-04-19| .
#2019-04-22|1257.86
#2019-04-23|1261.59
#2019-04-24|1269.15
#2019-04-25|1262.15
#2019-04-26|1272.41
#2019-04-29|1277.17
#2019-04-30|1271.16
#2019-05-01|1242.39
#2019-05-02|1261.16
#2019-05-03|1275.06
#2019-05-06|1260.59
#2019-05-07|1252.57
#2019-05-08|1252.10
#2019-05-09|1273.41
#2019-05-10|1250.80
#2019-05-13|1204.84
#2019-05-14|1215.13
#2019-05-15|1221.89
#2019-05-16|1233.44
#2019-05-17|1225.69
#2019-05-20|1222.56
#2019-05-21|1242.08
#2019-05-22|1221.88
#2019-05-23|1206.44
#2019-05-24|1195.67
#2019-05-27| .
#2019-05-28|1181.71
#2019-05-29|1175.78
#2019-05-30|1177.69
#2019-05-31|1167.99
#2019-06-03|1176.28
#2019-06-04|1207.33
#2019-06-05|1212.39
#2019-06-06|1193.19
#2019-06-07|1199.52
#2019-06-10|1210.52
#2019-06-11|1206.12
#2019-06-12|1190.07
#2019-06-13|1227.63
#2019-06-14|1234.29
#2019-06-17|1234.30
#2019-06-18|1256.97
#2019-06-19|1255.61
#2019-06-20|1253.49
#2019-06-21|1251.32
#2019-06-24|1238.54
#2019-06-25|1202.15
#2019-06-26|1210.84
#2019-06-27|1225.01
#2019-06-28|1235.88
#2019-07-01|1250.18
#2019-07-02|1227.33
#2019-07-03|1242.84
#2019-07-04| .
#2019-07-05|1246.72
#2019-07-08|1253.88
#2019-07-09|1231.56
#2019-07-10|1221.02
#2019-07-11|1239.64
#2019-07-12|1256.29
#2019-07-15|1253.73
#2019-07-16|1260.36
#2019-07-17|1231.18
#2019-07-18|1241.18
#2019-07-19|1241.98
#2019-07-22|1228.60
#2019-07-23|1258.36
#2019-07-24|1277.66
#2019-07-25|1276.17
#2019-07-26|1269.83
#2019-07-29|1265.98
#2019-07-30|1263.57
#2019-07-31|1257.73
#2019-08-01|1206.03
#2019-08-02|1198.67
#2019-08-05|1147.31
#2019-08-06|1160.86
#2019-08-07|1161.41
#2019-08-08|1187.14
#2019-08-09|1167.60
#2019-08-12|1147.01
#2019-08-13|1163.71
#2019-08-14|1114.63
#2019-08-15|1048.75
#2019-08-16|1068.32
#2019-08-19|1091.73
#2019-08-20|1091.96
#2019-08-21|1110.28
#2019-08-22|1107.53
#2019-08-23|1066.13
#2019-08-26|1085.79
#2019-08-27|1082.09
#2019-08-28|1103.49
#2019-08-29|1126.43
#2019-08-30|1119.68
#2019-09-02| .
#2019-09-03|1111.43
#2019-09-04|1127.07
#2019-09-05|1190.43
#2019-09-06|1209.28
#2019-09-09|1240.01
#2019-09-10|1251.65
#2019-09-11|1273.53
#2019-09-12|1262.51
#2019-09-13|1252.38
#2019-09-16|1243.41
#2019-09-17|1228.78
#2019-09-18|1224.05
#2019-09-19|1219.08
#2019-09-20|1206.91
#2019-09-23|1235.89
#2019-09-24|1219.36
#2019-09-25|1231.91
#2019-09-26|1248.65
#2019-09-27|1258.17
#2019-09-30|1266.27
#2019-10-01|1264.76
#2019-10-02|1228.92
#2019-10-03|1231.06
#2019-10-04|1253.09
#2019-10-07|1245.82
#2019-10-08|1231.37
#2019-10-09|1249.64
#2019-10-10|1248.24
#2019-10-11|1277.60
#2019-10-14|1279.52
#2019-10-15|1286.28
#2019-10-16|1282.52
#2019-10-17|1277.48
#2019-10-18|1287.73
#2019-10-21|1300.15
#2019-10-22|1298.33
#2019-10-23|1276.78
#2019-10-24|1268.74
#2019-10-25|1176.99
#2019-10-28|1167.05
#2019-10-29|1132.95
#2019-10-30|1148.23
#2019-10-31|1144.22
#2019-11-01|1151.22
#2019-11-04|1179.23
#2019-11-05|1207.46
#2019-11-06|1206.26
#2019-11-07|1213.69
#2019-11-08|1225.57
#2019-11-11|1214.65
#2019-11-12|1193.41
#2019-11-13|1208.39
#2019-11-14|1210.40
#2019-11-15|1219.47
#2019-11-18|1221.32
#2019-11-19|1208.74
#2019-11-20|1198.58
#2019-11-21|1187.69
#2019-11-22|1216.31
#2019-11-25|1219.25
#2019-11-26|1234.46
#2019-11-27|1255.89
#2019-11-28|1255.89
#2019-11-29|1245.70
#2019-12-02|1232.76
#2019-12-03|1203.54
#2019-12-04|1231.79
#2019-12-05|1247.32
#2019-12-06|1269.50
#2019-12-09|1277.89
#2019-12-10|1267.50
#2019-12-11|1287.42
#2019-12-12|1307.53
#2019-12-13|1302.36
#2019-12-16|1314.69
#2019-12-17|1326.48
#2019-12-18|1350.47
#2019-12-19|1357.23
#2019-12-20|1365.86
#2019-12-23|1381.14
#2019-12-24|1388.55
#2019-12-25| .
#2019-12-26|1394.50
#2019-12-27|1394.26
#2019-12-30|1383.66
#2019-12-31|1382.39
#2020-01-01| .
#2020-01-02|1393.28
#2020-01-03|1388.99
#2020-01-06|1380.52
#2020-01-07|1379.62
#2020-01-08|1358.82
#2020-01-09|1343.23
#2020-01-10|1331.82
#2020-01-13|1341.53
#2020-01-14|1351.44
#2020-01-15|1336.35
#2020-01-16|1329.45
#2020-01-17|1322.95
#2020-01-20| .
#2020-01-21|1327.64
#2020-01-22|1329.50
#2020-01-23|1203.98
#2020-01-24|1193.79
#2020-01-27|1166.59
#2020-01-28|1183.71
#2020-01-29|1190.02
#2020-01-30|1193.14
#2020-01-31|1165.74
#2020-02-03|1167.47
#2020-02-04|1184.15
#2020-02-05|1197.28
#2020-02-06|1192.58
#2020-02-07|1178.14
#2020-02-10|1187.73
#2020-02-11|1183.37
#2020-02-12|1199.41
#2020-02-13|1206.33
#2020-02-14|1201.06
#2020-02-17| .
#2020-02-18|1189.32
#2020-02-19|1203.21
#2020-02-20|1210.49
#2020-02-21|1201.20
#2020-02-24|1173.60
#2020-02-25|1106.95
#2020-02-26|1094.67
#2020-02-27|1037.45
#2020-02-28|1020.59
#2020-03-02|1044.18
#2020-03-03| 996.09
#2020-03-04|1038.53
#2020-03-05| 995.95
#2020-03-06| 965.43
#2020-03-09| 855.38
#2020-03-10| 899.18
#2020-03-11| 870.65
#2020-03-12| 781.94
#2020-03-13| 842.08
#2020-03-16| 783.13
#2020-03-17| 865.79
#2020-03-18| 828.01
#2020-03-19| 835.01
#2020-03-20| 773.01
#2020-03-23| 669.15
#2020-03-24| 760.24
#2020-03-25| 838.93
#2020-03-26| 879.46
#2020-03-27| 818.14
#2020-03-30| 848.07
#2020-03-31| 771.58
#2020-04-01| 697.62
#2020-04-02| 707.85
#2020-04-03| 708.63
#2020-04-06| 793.67
#2020-04-07| 810.51
#2020-04-08| 835.67
#2020-04-09| 847.40
#2020-04-10| 847.40
#2020-04-13| 825.80
#2020-04-14| 850.18
#2020-04-15| 801.77
#2020-04-16| 791.44
#2020-04-17| 826.67
#2020-04-20| 803.21
#2020-04-21| 768.80
#2020-04-22| 784.66
#2020-04-23| 785.78
#2020-04-24| 790.10
#2020-04-27| 833.40
#2020-04-28| 859.92
#2020-04-29| 869.47
#2020-04-30| 830.41
#2020-05-01| 788.26
#2020-05-04| 799.06
#2020-05-05| 803.80
#2020-05-06| 812.22
#2020-05-07| 832.03
#2020-05-08| 838.44
#2020-05-11| 828.66
#2020-05-12| 803.15
#2020-05-13| 762.02
#2020-05-14| 802.62
#2020-05-15| 751.89
#2020-05-18| 813.93
#2020-05-19| 784.21
#2020-05-20| 797.24
#2020-05-21| 805.39
#2020-05-22| 799.82
#2020-05-25| 799.82
#2020-05-26| 852.55
#2020-05-27| 887.11
#2020-05-28| 832.49
#2020-05-29| 789.54
#2020-06-01| 816.24
#2020-06-02| 830.83
#2020-06-03| 893.01
#2020-06-04| 884.46
#2020-06-05| 945.23
#2020-06-08| 942.95
#2020-06-09| 893.26
#2020-06-10| 881.39
#2020-06-11| 826.88
#2020-06-12| 857.06
#2020-06-15| 881.03
#2020-06-16| 923.84
#2020-06-17| 891.98
#2020-06-18| 890.68
#2020-06-19| 890.59
#2020-06-22| 875.79
#2020-06-23| 870.47
#2020-06-24| 823.87
#2020-06-25| 839.37
#2020-06-26| 802.72
#2020-06-29| 844.64
#2020-06-30| 853.86
#2020-07-01| 846.87
#2020-07-02| 863.06
#2020-07-03| .
#2020-07-06| 875.87
#2020-07-07| 834.29
#2020-07-08| 843.01
#2020-07-09| 811.97
#2020-07-10| 844.51
#2020-07-13| 831.25
#2020-07-14| 831.72
#2020-07-15| 863.62
#2020-07-16| 857.92
#2020-07-17| 822.81
#2020-07-20| 796.89
#2020-07-21| 817.40
#2020-07-22| 810.26
#2020-07-23| 816.23
#2020-07-24| 810.91
#2020-07-27| 812.67
#2020-07-28| 815.93
#2020-07-29| 827.45
#2020-07-30| 807.23
#2020-07-31| 803.28
#2020-08-03| 801.86
#2020-08-04| 796.25
#2020-08-05| 820.32
#2020-08-06| 797.01
#2020-08-07| 818.05
#2020-08-10| 856.09
#2020-08-11| 862.19
#2020-08-12| 849.47
#2020-08-13| 848.57
#2020-08-14| 854.63
#2020-08-17| 837.01
#2020-08-18| 819.03
#2020-08-19| 811.94
#2020-08-20| 810.67
#2020-08-21| 823.75
#2020-08-24| 878.93
#2020-08-25| 857.69
#2020-08-26| 853.07
#2020-08-27| 889.23
#2020-08-28| 898.61
#2020-08-31| 865.17
#2020-09-01| 875.54
#2020-09-02| 909.22
#2020-09-03| 911.18
#2020-09-04| 910.00
#2020-09-07| .
#2020-09-08| 912.52
#2020-09-09| 910.67
#2020-09-10| 911.15
#2020-09-11| 936.11
#2020-09-14| 975.24
#2020-09-15| 998.09
#2020-09-16|1022.01
#2020-09-17| 999.05
#2020-09-18| 961.82
#2020-09-21| 925.08
#2020-09-22| 936.01
#2020-09-23| 935.74
#2020-09-24| 942.46
#2020-09-25| 960.13
#2020-09-28| 966.82
#2020-09-29| 939.10
#2020-09-30| 947.42
#2020-10-01| 964.62
#2020-10-02| 979.17
#2020-10-05|1004.61
#2020-10-06|1001.34
#2020-10-07|1034.83
#2020-10-08|1054.41
#2020-10-09|1038.88
#2020-10-12|1042.54
#2020-10-13|1034.48
#2020-10-14|1018.59
#2020-10-15|1050.85
#2020-10-16|1023.11
#2020-10-19| 973.61
#2020-10-20| 967.43
#2020-10-21| 968.91
#2020-10-22| 988.94
#2020-10-23| 999.89
#2020-10-26| 986.96
#2020-10-27| 967.36
#2020-10-28| 920.37
#2020-10-29| 934.17
#2020-10-30| 912.36
#2020-11-02| 934.63
#2020-11-03| 953.84
#2020-11-04| 939.83
#2020-11-05| 955.32
#2020-11-06| 932.42
#2020-11-09|1040.72
#2020-11-10|1037.29
#2020-11-11|1035.54
#2020-11-12|1019.82
#2020-11-13|1063.82
#2020-11-16|1099.35
#2020-11-17|1133.43
#2020-11-18|1139.37
#2020-11-19|1134.82
#2020-11-20|1132.28
#2020-11-23|1158.16
#2020-11-24|1182.20
#2020-11-25|1163.74
#2020-11-26|1163.59
#2020-11-27|1134.58
#2020-11-30|1102.62
#2020-12-01|1114.69
#2020-12-02|1119.27
#2020-12-03|1121.34
#2020-12-04|1161.22
#2020-12-07|1150.90
#2020-12-08|1165.34
#2020-12-09|1158.11
#2020-12-10|1137.43
#2020-12-11|1136.35
#2020-12-14|1122.79
#2020-12-15|1139.85
#2020-12-16|1125.20
#2020-12-17|1122.16
#2020-12-18|1101.45
#2020-12-21|1104.09
#2020-12-22|1081.33
#2020-12-23|1097.85
#2020-12-24|1093.29
#2020-12-25|1093.29
#2020-12-28|1110.67
#2020-12-29|1099.27
#2020-12-30|1111.94
#2020-12-31|1108.24
#2021-01-01|1108.24
#2021-01-04|1101.19
#2021-01-05|1103.51
#2021-01-06|1130.89
#2021-01-07|1143.24
#2021-01-08|1137.99
#2021-01-11|1137.81
#2021-01-12|1143.20
#2021-01-13|1117.16
#2021-01-14|1117.16
#2021-01-15|1101.65
#2021-01-18|1103.25
#2021-01-19|1072.81
#2021-01-20|1079.79
#2021-01-21|1099.79
#2021-01-22|1093.76
#2021-01-25|1110.03
#2021-01-26|1110.87
#2021-01-27|1039.29
#2021-01-28|1039.47
#2021-01-29|1004.53
#2021-02-01|1033.05
#2021-02-02|1059.47
#2021-02-03|1044.76
#2021-02-04|1078.34
#2021-02-05|1080.73
#2021-02-08|1076.64
#2021-02-09|1063.66
#2021-02-10|1059.20
#2021-02-11|1053.31
#2021-02-12|1041.65
#2021-02-15|1040.49
#2021-02-16|1059.55
#2021-02-17|1049.22
#2021-02-18|1046.62
#2021-02-19|1052.57
#2021-02-22|1057.02
#2021-02-23|1040.88
#2021-02-24|1073.39
#2021-02-25|1039.93
#2021-02-26|1035.00
#2021-03-01|1069.30
#2021-03-02|1081.75
#2021-03-03|1067.66
#2021-03-04|1024.48
#2021-03-05|1050.10
#2021-03-08|1091.17
#2021-03-09|1066.70
#2021-03-10|1067.82
#2021-03-11|1059.84
#2021-03-12|1056.36
#2021-03-15|1067.36
#2021-03-16|1017.73
#2021-03-17|1049.42
#2021-03-18|1060.32
#2021-03-19|1066.11
#2021-03-22|1066.64
#2021-03-23|1026.91
#2021-03-24|1033.21
#2021-03-25|1057.67
#2021-03-26|1084.12
#2021-03-29|1067.83
#2021-03-30|1089.46
#2021-03-31|1084.25
#2021-04-01|1077.72
#2021-04-02|1077.72
#2021-04-05|1123.17
#2021-04-06|1127.01
#2021-04-07|1125.20
#2021-04-08|1113.83
#2021-04-09|1139.12
#2021-04-12|1143.56
#2021-04-13|1120.97
#2021-04-14|1118.91
#2021-04-15|1119.07
#2021-04-16|1127.90
#2021-04-19|1114.06
#2021-04-20|1118.93
#2021-04-21|1153.26
#2021-04-22|1145.75
#2021-04-23|1169.52
#2021-04-26|1158.67
#2021-04-27|1176.45
#2021-04-28|1178.04
#2021-04-29|1168.88
#2021-04-30|1161.10
#2021-05-03|1186.24
#2021-05-04|1193.35
#2021-05-05|1175.71
#2021-05-06|1180.36
#2021-05-07|1180.30
#2021-05-10|1140.01
#2021-05-11|1118.36
#2021-05-12|1104.36
#2021-05-13|1109.70
#2021-05-14|1122.78
#2021-05-17|1137.61
#2021-05-18|1128.81
#2021-05-19|1105.59
#2021-05-20|1107.15
#2021-05-21|1010.45
#2021-05-24| 999.70
#2021-05-25|1017.93
#2021-05-26|1033.89
#2021-05-27|1040.21
#2021-05-28|1043.49
#2021-05-31|1039.65
#2021-06-01|1039.90
#2021-06-02|1034.56
#2021-06-03|1041.53
#2021-06-04|1035.99
#2021-06-07|1037.13
#2021-06-08|1043.71
#2021-06-09|1031.15
#2021-06-10|1033.47
#2021-06-11|1086.06
#2021-06-14|1074.64
#2021-06-15|1082.52
#2021-06-16|1076.58
#2021-06-17|1081.54
#2021-06-18|1076.15
#2021-06-21|1083.68
#2021-06-22|1092.98
#2021-06-23|1097.48
#2021-06-24|1092.61
#2021-06-25|1110.61
#2021-06-28|1076.50
#2021-06-29|1090.28
#2021-06-30|1107.88
#2021-07-01|1123.91
#2021-07-02|1141.83
#2021-07-05|1140.05
#2021-07-06|1114.93
#2021-07-07|1113.06
#2021-07-08|1092.36
#2021-07-09|1121.27
#2021-07-12|1117.16
#2021-07-13|1107.46
#2021-07-14|1088.05
#2021-07-15|1080.78
#2021-07-16|1049.92
#2021-07-19|1023.64
#2021-07-20|1064.28
#2021-07-21|1085.84
#2021-07-22|1091.72
#2021-07-23|1131.22
#2021-07-26|1129.08
#2021-07-27|1128.89
#2021-07-28|1123.78
#2021-07-29|1139.33
#2021-07-30|1083.12
#2021-08-02|1102.95
#2021-08-03|1101.49
#2021-08-04|1071.65
#2021-08-05|1089.78
#2021-08-06|1097.87
#2021-08-09|1086.50
#2021-08-10|1103.44
#2021-08-11|1109.52
#2021-08-12|1099.22
#2021-08-13|1097.38
#2021-08-16|1083.26
#2021-08-17|1053.15
#2021-08-18|1041.29
#2021-08-19|1040.86
#2021-08-20|1047.98
#2021-08-23|1047.77
#2021-08-24|1048.26
#2021-08-25|1050.15
#2021-08-26|1042.25
#2021-08-27|1041.23
#2021-08-30|1044.84
#2021-08-31|1037.43
#2021-09-01|1030.80
#2021-09-02|1023.29
#2021-09-03|1027.51
#2021-09-06|1029.20
#2021-09-07| 971.51
#2021-09-08| 965.46
#2021-09-09| 982.40
#2021-09-10| 964.67
#2021-09-13| 977.71
#2021-09-14| 959.20
#2021-09-15| 943.20
#2021-09-16| 945.87
#2021-09-17| 953.49
#2021-09-20| 929.76
#2021-09-21| 909.22
#2021-09-22| 905.78
#2021-09-23| 922.48
#2021-09-24| 933.56
#2021-09-27| 937.49
#2021-09-28| 937.17
#2021-09-29| 949.47
#2021-09-30| 930.08
#2021-10-01| 946.31
#2021-10-04| 952.10
#2021-10-05| 936.32
#2021-10-06| 933.73
#2021-10-07| 952.04
#2021-10-08| 945.37
#2021-10-11| 964.54
#2021-10-12|1007.33
#2021-10-13|1005.11
#2021-10-14|1021.16
#2021-10-15|1019.75
#2021-10-18|1011.50
#2021-10-19|1015.78
#2021-10-20|1021.32
#2021-10-21|1023.39
#2021-10-22| 977.34
#2021-10-25| 980.02
#2021-10-26|1003.00
#2021-10-27| 982.84
#2021-10-28|1002.80
#2021-10-29|1013.34
#2021-11-01|1015.24
#2021-11-02|1001.43
#2021-11-03|1033.27
#2021-11-04|1022.54
#2021-11-05|1031.08
#2021-11-08|1038.28
#2021-11-09|1044.24
#2021-11-10|1055.11
#2021-11-11|1062.29
#2021-11-12|1078.39
#2021-11-15|1088.54
#2021-11-16|1105.89
#2021-11-17|1088.70
#2021-11-18|1082.97
#2021-11-19|1080.39
#2021-11-22|1090.93
#2021-11-23|1089.43
#2021-11-24|1086.46
#2021-11-25|1085.16
#2021-11-26|1052.00
#2021-11-29|1052.82
#2021-11-30|1025.40
#2021-12-01|1005.56
#2021-12-02|1053.10
#2021-12-03|1062.87
#2021-12-06|1078.47
#2021-12-07|1099.61
#2021-12-08|1095.01
#2021-12-09|1089.00
#2021-12-10|1086.45
#2021-12-13|1072.19
#2021-12-14|1054.88
#2021-12-15|1060.25
#2021-12-16|1034.75
#2021-12-17|1017.66
#2021-12-20| 974.92
#2021-12-21|1003.53
#2021-12-22| 991.70
#2021-12-23| 992.73
#2021-12-24| 990.93
#2021-12-27|1015.08
#2021-12-28|1025.98
#2021-12-29|1030.92
#2021-12-30|1044.11
#2021-12-31|1040.77
#2022-01-03|1055.16
#2022-01-04|1082.83
#2022-01-05|1057.86
#2022-01-06|1028.31
#2022-01-07|1032.57
#2022-01-10|1014.47
#2022-01-11|1024.13
#2022-01-12|1016.39
#2022-01-13|1018.91
#2022-01-14|1021.46
#2022-01-17|1024.19
#2022-01-18|1013.36
#2022-01-19|1003.21
#2022-01-20| 949.10
#2022-01-21| 968.70
#2022-01-24| 971.96
#2022-01-25| 953.61
#2022-01-26| 952.75
#2022-01-27| 976.48
#2022-01-28| 911.48
#2022-01-31| 940.31
#2022-02-01| 947.97
#2022-02-02| 934.97
#2022-02-03| 901.28
#2022-02-04| 891.64
#2022-02-07| 887.07
#2022-02-08| 891.60
#2022-02-09| 910.45
#2022-02-10| 882.12
#2022-02-11| 860.99
#2022-02-14| 856.07
#2022-02-15| 876.37
#2022-02-16| 866.93
#2022-02-17| 841.03
#2022-02-18| 843.32
#2022-02-21| 843.73
#2022-02-22| 829.44
#2022-02-23| 815.33
#2022-02-24| 838.33
#2022-02-25| 842.90
#2022-02-28| 834.99
#2022-03-01| 805.36
#2022-03-02| 835.14
#2022-03-03| 821.05
#2022-03-04| 813.15
#2022-03-07| 769.62
#2022-03-08| 772.00
#2022-03-09| 788.00
#2022-03-10| 788.90
#2022-03-11| 793.82
#2022-03-14| 798.92
#2022-03-15| 816.00
#2022-03-16| 838.50
#2022-03-17| 838.24
#2022-03-18| 846.70
#2022-03-21| 831.45
#2022-03-22| 837.22
#2022-03-23| 822.95
#2022-03-24| 831.37
#2022-03-25| 849.85
#2022-03-28| 852.05
#2022-03-29| 873.79
#2022-03-30| 851.31
#2022-03-31| 831.55
#2022-04-01| 833.61
#2022-04-04| 842.41
#2022-04-05| 829.18
#2022-04-06| 830.77
#2022-04-07| 836.75
#2022-04-08| 847.45
#2022-04-11| 825.77
#2022-04-12| 829.20
#2022-04-13| 839.13
#2022-04-14| 848.59
#2022-04-15| 848.59
#2022-04-18| 839.71
#2022-04-19| 865.45
#2022-04-20| 863.80
#2022-04-21| 847.62
#2022-04-22| 824.20
#2022-04-25| 825.33
#2022-04-26| 800.88
#2022-04-27| 811.93
#2022-04-28| 823.61
#2022-04-29| 802.07
#2022-05-02| 806.98
#2022-05-03| 802.13
#2022-05-04| 802.91
#2022-05-05| 758.55
#2022-05-06| 732.03
#2022-05-09| 734.17
#2022-05-10| 716.90
#2022-05-11| 700.16
#2022-05-12| 738.39
#2022-05-13| 744.99
#2022-05-16| 734.61
#2022-05-17| 744.90
#2022-05-18| 711.55
#2022-05-19| 685.48
#2022-05-20| 729.29
#2022-05-23| 708.77
#2022-05-24| 690.07
#2022-05-25| 717.95
#2022-05-26| 741.97
#2022-05-27| 762.39
#2022-05-30| 757.48
#2022-05-31| 766.47
#2022-06-01| 760.09
#2022-06-02| 779.55
#2022-06-03| 760.02
#2022-06-06| 758.46
#2022-06-07| 759.83
#2022-06-08| 755.26
#2022-06-09| 745.22
#2022-06-10| 736.13
#2022-06-13| 719.86
#2022-06-14| 715.02
#2022-06-15| 735.17
#2022-06-16| 694.83
#2022-06-17| 716.19
#2022-06-20| 710.82
#2022-06-21| 719.49
#2022-06-22| 707.42
#2022-06-23| 727.55
#2022-06-24| 746.19
#2022-06-27| 735.03
#2022-06-28| 717.92
#2022-06-29| 706.00
#2022-06-30| 692.41
#2022-07-01| 695.98
#2022-07-04| 693.81
#2022-07-05| 716.70
#2022-07-06| 718.59
#2022-07-07| 738.53
#2022-07-08| 738.28
#2022-07-11| 726.83
#2022-07-12| 737.77
#2022-07-13| 737.60
#2022-07-14| 736.43
#2022-07-15| 738.99
#2022-07-18| 732.35
#2022-07-19| 763.98
#2022-07-20| 769.80
#2022-07-21| 760.58
#2022-07-22| 760.28
#2022-07-25| 761.57
#2022-07-26| 732.95
#2022-07-27| 758.83
#2022-07-28| 783.81
#2022-07-29| 718.13
#2022-08-01| 725.87
#2022-08-02| 712.30
#2022-08-03| 724.43
#2022-08-04| 724.62
#2022-08-05| 736.28
#2022-08-08| 731.09
#2022-08-09| 726.69
#2022-08-10| 730.37
#2022-08-11| 747.23
#2022-08-12| 753.80
#2022-08-15| 754.44
#2022-08-16| 771.49
#2022-08-17| 760.04
#2022-08-18| 754.43
#2022-08-19| 743.42
#2022-08-22| 709.38
#2022-08-23| 712.39
#2022-08-24| 712.16
#2022-08-25| 723.26
#2022-08-26| 673.44
#2022-08-29| 680.10
#2022-08-30| 687.80
#2022-08-31| 675.56
#2022-09-01| 683.02
#2022-09-02| 666.00
#2022-09-05| 673.19
#2022-09-06| 666.00
#2022-09-07| 698.14
#2022-09-08| 703.51
#2022-09-09| 713.36
#2022-09-12| 718.39
#2022-09-13| 689.06
#2022-09-14| 679.06
#2022-09-15| 670.77
#2022-09-16| 655.58