Table Data - Nasdaq US Large Cap Clothing and Accessories Euro Total Return Index
| Title | Nasdaq US Large Cap Clothing and Accessories Euro Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL40204020EURT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2022-09-16 |
| Last Updated | 2025-07-31 4:12 PM CDT |
| Notes | For more information about this series, see: NQUSL40204020EURT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 992.19 |
| 2014-03-25 | 975.18 |
| 2014-03-26 | 975.36 |
| 2014-03-27 | 984.68 |
| 2014-03-28 | 990.73 |
| 2014-03-31 | 994.11 |
| 2014-04-01 | 1000.52 |
| 2014-04-02 | 1010.24 |
| 2014-04-03 | 997.83 |
| 2014-04-04 | 976.38 |
| 2014-04-07 | 957.26 |
| 2014-04-08 | 962.01 |
| 2014-04-09 | 965.31 |
| 2014-04-10 | 943.87 |
| 2014-04-11 | 933.68 |
| 2014-04-14 | 943.75 |
| 2014-04-15 | 951.93 |
| 2014-04-16 | 965.61 |
| 2014-04-17 | 958.92 |
| 2014-04-18 | . |
| 2014-04-21 | 958.70 |
| 2014-04-22 | 963.81 |
| 2014-04-23 | 966.67 |
| 2014-04-24 | 954.98 |
| 2014-04-25 | 954.93 |
| 2014-04-28 | 950.24 |
| 2014-04-29 | 937.58 |
| 2014-04-30 | 932.47 |
| 2014-05-01 | 934.03 |
| 2014-05-02 | 935.85 |
| 2014-05-05 | 933.75 |
| 2014-05-06 | 919.94 |
| 2014-05-07 | 912.88 |
| 2014-05-08 | 924.10 |
| 2014-05-09 | 930.15 |
| 2014-05-12 | 944.86 |
| 2014-05-13 | 950.13 |
| 2014-05-14 | 940.19 |
| 2014-05-15 | 931.97 |
| 2014-05-16 | 942.47 |
| 2014-05-19 | 946.43 |
| 2014-05-20 | 934.05 |
| 2014-05-21 | 939.58 |
| 2014-05-22 | 944.05 |
| 2014-05-23 | 950.66 |
| 2014-05-26 | . |
| 2014-05-27 | 958.35 |
| 2014-05-28 | 953.66 |
| 2014-05-29 | 954.97 |
| 2014-05-30 | 955.05 |
| 2014-06-02 | 959.88 |
| 2014-06-03 | 957.75 |
| 2014-06-04 | 962.55 |
| 2014-06-05 | 957.09 |
| 2014-06-06 | 957.61 |
| 2014-06-09 | 968.12 |
| 2014-06-10 | 962.52 |
| 2014-06-11 | 956.20 |
| 2014-06-12 | 946.85 |
| 2014-06-13 | 952.50 |
| 2014-06-16 | 953.55 |
| 2014-06-17 | 965.72 |
| 2014-06-18 | 961.27 |
| 2014-06-19 | 935.14 |
| 2014-06-20 | 935.48 |
| 2014-06-23 | 932.65 |
| 2014-06-24 | 929.72 |
| 2014-06-25 | 935.29 |
| 2014-06-26 | 938.70 |
| 2014-06-27 | 942.56 |
| 2014-06-30 | 938.50 |
| 2014-07-01 | 946.07 |
| 2014-07-02 | 946.71 |
| 2014-07-03 | 958.05 |
| 2014-07-04 | . |
| 2014-07-07 | 955.01 |
| 2014-07-08 | 941.88 |
| 2014-07-09 | 947.90 |
| 2014-07-10 | 937.11 |
| 2014-07-11 | 931.87 |
| 2014-07-14 | 932.60 |
| 2014-07-15 | 931.41 |
| 2014-07-16 | 929.55 |
| 2014-07-17 | 924.76 |
| 2014-07-18 | 927.94 |
| 2014-07-21 | 926.56 |
| 2014-07-22 | 936.79 |
| 2014-07-23 | 942.34 |
| 2014-07-24 | 980.49 |
| 2014-07-25 | 973.57 |
| 2014-07-28 | 976.25 |
| 2014-07-29 | 968.90 |
| 2014-07-30 | 981.33 |
| 2014-07-31 | 959.96 |
| 2014-08-01 | 947.31 |
| 2014-08-04 | 957.89 |
| 2014-08-05 | 969.13 |
| 2014-08-06 | 972.03 |
| 2014-08-07 | 969.89 |
| 2014-08-08 | 988.08 |
| 2014-08-11 | 992.79 |
| 2014-08-12 | 988.90 |
| 2014-08-13 | 982.27 |
| 2014-08-14 | 987.22 |
| 2014-08-15 | 981.38 |
| 2014-08-18 | 996.48 |
| 2014-08-19 | 1005.47 |
| 2014-08-20 | 1019.74 |
| 2014-08-21 | 1014.63 |
| 2014-08-22 | 1031.45 |
| 2014-08-25 | 1036.47 |
| 2014-08-26 | 1036.16 |
| 2014-08-27 | 1034.54 |
| 2014-08-28 | 1029.51 |
| 2014-08-29 | 1027.17 |
| 2014-09-01 | . |
| 2014-09-02 | 1041.33 |
| 2014-09-03 | 1036.59 |
| 2014-09-04 | 1081.02 |
| 2014-09-05 | 1087.19 |
| 2014-09-08 | 1087.03 |
| 2014-09-09 | 1077.22 |
| 2014-09-10 | 1078.17 |
| 2014-09-11 | 1074.18 |
| 2014-09-12 | 1079.22 |
| 2014-09-15 | 1070.15 |
| 2014-09-16 | 1076.46 |
| 2014-09-17 | 1078.27 |
| 2014-09-18 | 1089.36 |
| 2014-09-19 | 1089.94 |
| 2014-09-22 | 1078.29 |
| 2014-09-23 | 1072.76 |
| 2014-09-24 | 1085.11 |
| 2014-09-25 | 1074.70 |
| 2014-09-26 | 1096.77 |
| 2014-09-29 | 1096.16 |
| 2014-09-30 | 1094.88 |
| 2014-10-01 | 1083.01 |
| 2014-10-02 | 1093.14 |
| 2014-10-03 | 1119.17 |
| 2014-10-06 | 1102.73 |
| 2014-10-07 | 1083.99 |
| 2014-10-08 | 1097.81 |
| 2014-10-09 | 1068.92 |
| 2014-10-10 | 1061.07 |
| 2014-10-13 | 1033.98 |
| 2014-10-14 | 1037.59 |
| 2014-10-15 | 1022.05 |
| 2014-10-16 | 1037.01 |
| 2014-10-17 | 1038.64 |
| 2014-10-20 | 1040.96 |
| 2014-10-21 | 1081.29 |
| 2014-10-22 | 1082.30 |
| 2014-10-23 | 1077.16 |
| 2014-10-24 | 1076.93 |
| 2014-10-27 | 1079.67 |
| 2014-10-28 | 1078.76 |
| 2014-10-29 | 1074.78 |
| 2014-10-30 | 1087.48 |
| 2014-10-31 | 1099.38 |
| 2014-11-03 | 1108.99 |
| 2014-11-04 | 1095.80 |
| 2014-11-05 | 1107.11 |
| 2014-11-06 | 1134.39 |
| 2014-11-07 | 1147.69 |
| 2014-11-10 | 1153.71 |
| 2014-11-11 | 1151.76 |
| 2014-11-12 | 1161.74 |
| 2014-11-13 | 1158.89 |
| 2014-11-14 | 1159.23 |
| 2014-11-17 | 1165.76 |
| 2014-11-18 | 1169.11 |
| 2014-11-19 | 1181.41 |
| 2014-11-20 | 1184.47 |
| 2014-11-21 | 1193.20 |
| 2014-11-24 | 1199.34 |
| 2014-11-25 | 1201.10 |
| 2014-11-26 | 1200.72 |
| 2014-11-27 | . |
| 2014-11-28 | 1225.66 |
| 2014-12-01 | 1195.50 |
| 2014-12-02 | 1203.06 |
| 2014-12-03 | 1222.61 |
| 2014-12-04 | 1201.95 |
| 2014-12-05 | 1216.40 |
| 2014-12-08 | 1205.55 |
| 2014-12-09 | 1188.50 |
| 2014-12-10 | 1180.59 |
| 2014-12-11 | 1194.84 |
| 2014-12-12 | 1183.97 |
| 2014-12-15 | 1184.22 |
| 2014-12-16 | 1150.72 |
| 2014-12-17 | 1192.39 |
| 2014-12-18 | 1228.44 |
| 2014-12-19 | 1208.00 |
| 2014-12-22 | 1210.15 |
| 2014-12-23 | 1225.80 |
| 2014-12-24 | 1225.81 |
| 2014-12-25 | . |
| 2014-12-26 | 1232.85 |
| 2014-12-29 | 1241.66 |
| 2014-12-30 | 1238.52 |
| 2014-12-31 | 1238.92 |
| 2015-01-01 | . |
| 2015-01-02 | 1229.64 |
| 2015-01-05 | 1216.60 |
| 2015-01-06 | 1203.20 |
| 2015-01-07 | 1243.93 |
| 2015-01-08 | 1267.61 |
| 2015-01-09 | 1256.21 |
| 2015-01-12 | 1253.04 |
| 2015-01-13 | 1253.77 |
| 2015-01-14 | 1239.39 |
| 2015-01-15 | 1228.57 |
| 2015-01-16 | 1246.47 |
| 2015-01-19 | . |
| 2015-01-20 | 1231.71 |
| 2015-01-21 | 1239.40 |
| 2015-01-22 | 1282.25 |
| 2015-01-23 | 1295.51 |
| 2015-01-26 | 1302.97 |
| 2015-01-27 | 1280.04 |
| 2015-01-28 | 1284.84 |
| 2015-01-29 | 1304.18 |
| 2015-01-30 | 1277.67 |
| 2015-02-02 | 1271.20 |
| 2015-02-03 | 1287.02 |
| 2015-02-04 | 1233.91 |
| 2015-02-05 | 1245.71 |
| 2015-02-06 | 1249.97 |
| 2015-02-09 | 1237.72 |
| 2015-02-10 | 1249.97 |
| 2015-02-11 | 1258.18 |
| 2015-02-12 | 1260.36 |
| 2015-02-13 | 1290.14 |
| 2015-02-16 | . |
| 2015-02-17 | 1287.26 |
| 2015-02-18 | 1298.04 |
| 2015-02-19 | 1285.55 |
| 2015-02-20 | 1314.50 |
| 2015-02-23 | 1323.47 |
| 2015-02-24 | 1323.49 |
| 2015-02-25 | 1340.79 |
| 2015-02-26 | 1361.87 |
| 2015-02-27 | 1356.69 |
| 2015-03-02 | 1367.47 |
| 2015-03-03 | 1357.44 |
| 2015-03-04 | 1368.12 |
| 2015-03-05 | 1368.23 |
| 2015-03-06 | 1370.83 |
| 2015-03-09 | 1385.51 |
| 2015-03-10 | 1384.01 |
| 2015-03-11 | 1388.69 |
| 2015-03-12 | 1402.23 |
| 2015-03-13 | 1410.69 |
| 2015-03-16 | 1419.41 |
| 2015-03-17 | 1424.11 |
| 2015-03-18 | 1438.83 |
| 2015-03-19 | 1446.91 |
| 2015-03-20 | 1434.41 |
| 2015-03-23 | 1426.85 |
| 2015-03-24 | 1423.77 |
| 2015-03-25 | 1394.33 |
| 2015-03-26 | 1388.36 |
| 2015-03-27 | 1404.29 |
| 2015-03-30 | 1419.18 |
| 2015-03-31 | 1432.23 |
| 2015-04-01 | 1428.91 |
| 2015-04-02 | 1420.95 |
| 2015-04-03 | . |
| 2015-04-06 | 1412.35 |
| 2015-04-07 | 1435.11 |
| 2015-04-08 | 1455.52 |
| 2015-04-09 | 1479.34 |
| 2015-04-10 | 1484.61 |
| 2015-04-13 | 1485.75 |
| 2015-04-14 | 1458.45 |
| 2015-04-15 | 1468.89 |
| 2015-04-16 | 1467.45 |
| 2015-04-17 | 1440.93 |
| 2015-04-20 | 1460.41 |
| 2015-04-21 | 1443.79 |
| 2015-04-22 | 1441.85 |
| 2015-04-23 | 1443.90 |
| 2015-04-24 | 1413.71 |
| 2015-04-27 | 1400.24 |
| 2015-04-28 | 1365.31 |
| 2015-04-29 | 1327.55 |
| 2015-04-30 | 1310.76 |
| 2015-05-01 | 1311.70 |
| 2015-05-04 | 1314.40 |
| 2015-05-05 | 1307.34 |
| 2015-05-06 | 1278.85 |
| 2015-05-07 | 1298.60 |
| 2015-05-08 | 1317.73 |
| 2015-05-11 | 1323.60 |
| 2015-05-12 | 1299.79 |
| 2015-05-13 | 1269.52 |
| 2015-05-14 | 1276.62 |
| 2015-05-15 | 1274.84 |
| 2015-05-18 | 1294.09 |
| 2015-05-19 | 1317.74 |
| 2015-05-20 | 1320.68 |
| 2015-05-21 | 1323.66 |
| 2015-05-22 | 1334.96 |
| 2015-05-25 | . |
| 2015-05-26 | 1322.50 |
| 2015-05-27 | 1314.54 |
| 2015-05-28 | 1328.52 |
| 2015-05-29 | 1317.60 |
| 2015-06-01 | 1329.86 |
| 2015-06-02 | 1305.38 |
| 2015-06-03 | 1299.78 |
| 2015-06-04 | 1292.01 |
| 2015-06-05 | 1328.12 |
| 2015-06-08 | 1306.40 |
| 2015-06-09 | 1299.13 |
| 2015-06-10 | 1300.32 |
| 2015-06-11 | 1303.15 |
| 2015-06-12 | 1297.76 |
| 2015-06-15 | 1293.12 |
| 2015-06-16 | 1310.17 |
| 2015-06-17 | 1310.83 |
| 2015-06-18 | 1312.08 |
| 2015-06-19 | 1320.71 |
| 2015-06-22 | 1321.61 |
| 2015-06-23 | 1358.16 |
| 2015-06-24 | 1344.03 |
| 2015-06-25 | 1344.72 |
| 2015-06-26 | 1359.11 |
| 2015-06-29 | 1318.37 |
| 2015-06-30 | 1322.72 |
| 2015-07-01 | 1351.32 |
| 2015-07-02 | 1355.84 |
| 2015-07-03 | . |
| 2015-07-06 | 1344.01 |
| 2015-07-07 | 1367.22 |
| 2015-07-08 | 1320.38 |
| 2015-07-09 | 1325.57 |
| 2015-07-10 | 1331.63 |
| 2015-07-13 | 1380.18 |
| 2015-07-14 | 1382.24 |
| 2015-07-15 | 1376.17 |
| 2015-07-16 | 1373.56 |
| 2015-07-17 | 1377.38 |
| 2015-07-20 | 1387.77 |
| 2015-07-21 | 1381.74 |
| 2015-07-22 | 1388.93 |
| 2015-07-23 | 1399.76 |
| 2015-07-24 | 1393.57 |
| 2015-07-27 | 1365.98 |
| 2015-07-28 | 1395.56 |
| 2015-07-29 | 1409.76 |
| 2015-07-30 | 1432.11 |
| 2015-07-31 | 1393.00 |
| 2015-08-03 | 1368.71 |
| 2015-08-04 | 1381.97 |
| 2015-08-05 | 1400.95 |
| 2015-08-06 | 1377.20 |
| 2015-08-07 | 1378.15 |
| 2015-08-10 | 1386.49 |
| 2015-08-11 | 1368.21 |
| 2015-08-12 | 1338.11 |
| 2015-08-13 | 1355.38 |
| 2015-08-14 | 1371.03 |
| 2015-08-17 | 1380.45 |
| 2015-08-18 | 1385.83 |
| 2015-08-19 | 1377.57 |
| 2015-08-20 | 1325.83 |
| 2015-08-21 | 1263.66 |
| 2015-08-24 | 1182.07 |
| 2015-08-25 | 1199.72 |
| 2015-08-26 | 1244.66 |
| 2015-08-27 | 1303.94 |
| 2015-08-28 | 1307.36 |
| 2015-08-31 | 1302.87 |
| 2015-09-01 | 1265.86 |
| 2015-09-02 | 1289.47 |
| 2015-09-03 | 1310.85 |
| 2015-09-04 | 1291.90 |
| 2015-09-07 | . |
| 2015-09-08 | 1311.91 |
| 2015-09-09 | 1287.36 |
| 2015-09-10 | 1285.88 |
| 2015-09-11 | 1284.84 |
| 2015-09-14 | 1273.05 |
| 2015-09-15 | 1292.17 |
| 2015-09-16 | 1323.09 |
| 2015-09-17 | 1326.62 |
| 2015-09-18 | 1287.89 |
| 2015-09-21 | 1324.60 |
| 2015-09-22 | 1319.64 |
| 2015-09-23 | 1302.76 |
| 2015-09-24 | 1284.28 |
| 2015-09-25 | 1298.14 |
| 2015-09-28 | 1253.73 |
| 2015-09-29 | 1212.28 |
| 2015-09-30 | 1252.06 |
| 2015-10-01 | 1253.96 |
| 2015-10-02 | 1266.30 |
| 2015-10-05 | 1297.68 |
| 2015-10-06 | 1262.39 |
| 2015-10-07 | 1257.73 |
| 2015-10-08 | 1280.78 |
| 2015-10-09 | 1275.11 |
| 2015-10-12 | 1279.88 |
| 2015-10-13 | 1259.87 |
| 2015-10-14 | 1233.81 |
| 2015-10-15 | 1252.98 |
| 2015-10-16 | 1270.76 |
| 2015-10-19 | 1265.00 |
| 2015-10-20 | 1265.20 |
| 2015-10-21 | 1252.53 |
| 2015-10-22 | 1260.25 |
| 2015-10-23 | 1178.28 |
| 2015-10-26 | 1201.81 |
| 2015-10-27 | 1206.87 |
| 2015-10-28 | 1229.37 |
| 2015-10-29 | 1277.76 |
| 2015-10-30 | 1261.15 |
| 2015-11-02 | 1275.52 |
| 2015-11-03 | 1294.60 |
| 2015-11-04 | 1295.07 |
| 2015-11-05 | 1312.68 |
| 2015-11-06 | 1324.49 |
| 2015-11-09 | 1290.02 |
| 2015-11-10 | 1310.96 |
| 2015-11-11 | 1270.59 |
| 2015-11-12 | 1256.00 |
| 2015-11-13 | 1201.42 |
| 2015-11-16 | 1227.78 |
| 2015-11-17 | 1202.80 |
| 2015-11-18 | 1236.50 |
| 2015-11-19 | 1232.35 |
| 2015-11-20 | 1269.06 |
| 2015-11-23 | 1284.99 |
| 2015-11-24 | 1288.56 |
| 2015-11-25 | 1294.12 |
| 2015-11-26 | . |
| 2015-11-27 | 1275.82 |
| 2015-11-30 | 1253.13 |
| 2015-12-01 | 1264.06 |
| 2015-12-02 | 1265.50 |
| 2015-12-03 | 1186.95 |
| 2015-12-04 | 1208.30 |
| 2015-12-07 | 1205.88 |
| 2015-12-08 | 1205.17 |
| 2015-12-09 | 1174.48 |
| 2015-12-10 | 1172.30 |
| 2015-12-11 | 1136.22 |
| 2015-12-14 | 1138.89 |
| 2015-12-15 | 1143.95 |
| 2015-12-16 | 1156.20 |
| 2015-12-17 | 1148.21 |
| 2015-12-18 | 1137.84 |
| 2015-12-21 | 1128.95 |
| 2015-12-22 | 1122.65 |
| 2015-12-23 | 1144.37 |
| 2015-12-24 | 1128.14 |
| 2015-12-25 | . |
| 2015-12-28 | 1125.99 |
| 2015-12-29 | 1149.89 |
| 2015-12-30 | 1136.23 |
| 2015-12-31 | 1140.97 |
| 2016-01-01 | . |
| 2016-01-04 | 1131.77 |
| 2016-01-05 | 1153.10 |
| 2016-01-06 | 1137.79 |
| 2016-01-07 | 1118.33 |
| 2016-01-08 | 1076.33 |
| 2016-01-11 | 1060.56 |
| 2016-01-12 | 1082.76 |
| 2016-01-13 | 1063.87 |
| 2016-01-14 | 1048.20 |
| 2016-01-15 | 1020.83 |
| 2016-01-18 | . |
| 2016-01-19 | 1005.17 |
| 2016-01-20 | 1011.32 |
| 2016-01-21 | 1048.51 |
| 2016-01-22 | 1068.24 |
| 2016-01-25 | 1050.18 |
| 2016-01-26 | 1065.27 |
| 2016-01-27 | 1066.01 |
| 2016-01-28 | 1124.94 |
| 2016-01-29 | 1176.11 |
| 2016-02-01 | 1177.02 |
| 2016-02-02 | 1150.84 |
| 2016-02-03 | 1148.20 |
| 2016-02-04 | 1109.24 |
| 2016-02-05 | 1042.08 |
| 2016-02-08 | 994.79 |
| 2016-02-09 | 977.80 |
| 2016-02-10 | 1007.13 |
| 2016-02-11 | 985.84 |
| 2016-02-12 | 1038.83 |
| 2016-02-15 | . |
| 2016-02-16 | 1076.03 |
| 2016-02-17 | 1106.76 |
| 2016-02-18 | 1097.15 |
| 2016-02-19 | 1068.86 |
| 2016-02-22 | 1105.10 |
| 2016-02-23 | 1101.20 |
| 2016-02-24 | 1128.75 |
| 2016-02-25 | 1150.93 |
| 2016-02-26 | 1166.90 |
| 2016-02-29 | 1175.98 |
| 2016-03-01 | 1206.56 |
| 2016-03-02 | 1202.77 |
| 2016-03-03 | 1195.50 |
| 2016-03-04 | 1185.58 |
| 2016-03-07 | 1188.81 |
| 2016-03-08 | 1157.75 |
| 2016-03-09 | 1155.69 |
| 2016-03-10 | 1152.48 |
| 2016-03-11 | 1173.03 |
| 2016-03-14 | 1172.03 |
| 2016-03-15 | 1167.48 |
| 2016-03-16 | 1166.71 |
| 2016-03-17 | 1161.17 |
| 2016-03-18 | 1169.43 |
| 2016-03-21 | 1176.26 |
| 2016-03-22 | 1162.36 |
| 2016-03-23 | 1148.80 |
| 2016-03-24 | 1145.49 |
| 2016-03-25 | . |
| 2016-03-28 | 1147.47 |
| 2016-03-29 | 1159.16 |
| 2016-03-30 | 1157.22 |
| 2016-03-31 | 1144.88 |
| 2016-04-01 | 1155.63 |
| 2016-04-04 | 1133.86 |
| 2016-04-05 | 1120.24 |
| 2016-04-06 | 1138.39 |
| 2016-04-07 | 1142.99 |
| 2016-04-08 | 1112.55 |
| 2016-04-11 | 1095.15 |
| 2016-04-12 | 1105.14 |
| 2016-04-13 | 1137.13 |
| 2016-04-14 | 1134.07 |
| 2016-04-15 | 1138.02 |
| 2016-04-18 | 1146.77 |
| 2016-04-19 | 1146.77 |
| 2016-04-20 | 1154.46 |
| 2016-04-21 | 1162.90 |
| 2016-04-22 | 1174.08 |
| 2016-04-25 | 1156.28 |
| 2016-04-26 | 1171.30 |
| 2016-04-27 | 1161.13 |
| 2016-04-28 | 1160.66 |
| 2016-04-29 | 1136.61 |
| 2016-05-02 | 1150.55 |
| 2016-05-03 | 1139.45 |
| 2016-05-04 | 1120.42 |
| 2016-05-05 | 1118.28 |
| 2016-05-06 | 1111.20 |
| 2016-05-09 | 1124.36 |
| 2016-05-10 | 1129.88 |
| 2016-05-11 | 1063.26 |
| 2016-05-12 | 1068.26 |
| 2016-05-13 | 1065.39 |
| 2016-05-16 | 1071.86 |
| 2016-05-17 | 1069.29 |
| 2016-05-18 | 1065.30 |
| 2016-05-19 | 1083.90 |
| 2016-05-20 | 1104.81 |
| 2016-05-23 | 1096.53 |
| 2016-05-24 | 1111.96 |
| 2016-05-25 | 1117.04 |
| 2016-05-26 | 1110.82 |
| 2016-05-27 | 1118.94 |
| 2016-05-30 | . |
| 2016-05-31 | 1116.68 |
| 2016-06-01 | 1112.37 |
| 2016-06-02 | 1122.75 |
| 2016-06-03 | 1092.47 |
| 2016-06-06 | 1087.11 |
| 2016-06-07 | 1099.92 |
| 2016-06-08 | 1105.30 |
| 2016-06-09 | 1105.65 |
| 2016-06-10 | 1098.76 |
| 2016-06-13 | 1087.32 |
| 2016-06-14 | 1085.67 |
| 2016-06-15 | 1096.47 |
| 2016-06-16 | 1098.39 |
| 2016-06-17 | 1105.81 |
| 2016-06-20 | 1116.70 |
| 2016-06-21 | 1131.65 |
| 2016-06-22 | 1122.11 |
| 2016-06-23 | 1123.96 |
| 2016-06-24 | 1095.49 |
| 2016-06-27 | 1071.15 |
| 2016-06-28 | 1087.67 |
| 2016-06-29 | 1116.39 |
| 2016-06-30 | 1119.34 |
| 2016-07-01 | 1128.53 |
| 2016-07-04 | . |
| 2016-07-05 | 1103.81 |
| 2016-07-06 | 1126.28 |
| 2016-07-07 | 1136.52 |
| 2016-07-08 | 1163.18 |
| 2016-07-11 | 1164.50 |
| 2016-07-12 | 1182.46 |
| 2016-07-13 | 1172.46 |
| 2016-07-14 | 1173.40 |
| 2016-07-15 | 1171.78 |
| 2016-07-18 | 1178.84 |
| 2016-07-19 | 1185.35 |
| 2016-07-20 | 1190.72 |
| 2016-07-21 | 1182.54 |
| 2016-07-22 | 1180.85 |
| 2016-07-25 | 1187.53 |
| 2016-07-26 | 1169.42 |
| 2016-07-27 | 1155.21 |
| 2016-07-28 | 1138.82 |
| 2016-07-29 | 1144.73 |
| 2016-08-01 | 1146.60 |
| 2016-08-02 | 1098.05 |
| 2016-08-03 | 1106.97 |
| 2016-08-04 | 1112.44 |
| 2016-08-05 | 1138.84 |
| 2016-08-08 | 1136.50 |
| 2016-08-09 | 1116.76 |
| 2016-08-10 | 1114.99 |
| 2016-08-11 | 1147.23 |
| 2016-08-12 | 1143.48 |
| 2016-08-15 | 1150.86 |
| 2016-08-16 | 1142.08 |
| 2016-08-17 | 1136.55 |
| 2016-08-18 | 1135.76 |
| 2016-08-19 | 1157.05 |
| 2016-08-22 | 1148.47 |
| 2016-08-23 | 1162.02 |
| 2016-08-24 | 1159.29 |
| 2016-08-25 | 1145.99 |
| 2016-08-26 | 1136.24 |
| 2016-08-29 | 1148.89 |
| 2016-08-30 | 1130.32 |
| 2016-08-31 | 1115.47 |
| 2016-09-01 | 1107.91 |
| 2016-09-02 | 1091.74 |
| 2016-09-05 | . |
| 2016-09-06 | 1079.32 |
| 2016-09-07 | 1097.50 |
| 2016-09-08 | 1079.36 |
| 2016-09-09 | 1062.94 |
| 2016-09-12 | 1086.07 |
| 2016-09-13 | 1060.95 |
| 2016-09-14 | 1052.72 |
| 2016-09-15 | 1041.75 |
| 2016-09-16 | 1045.42 |
| 2016-09-19 | 1048.90 |
| 2016-09-20 | 1041.57 |
| 2016-09-21 | 1059.58 |
| 2016-09-22 | 1056.92 |
| 2016-09-23 | 1050.66 |
| 2016-09-26 | 1027.59 |
| 2016-09-27 | 1045.03 |
| 2016-09-28 | 1042.13 |
| 2016-09-29 | 1029.56 |
| 2016-09-30 | 1036.88 |
| 2016-10-03 | 1040.62 |
| 2016-10-04 | 1046.97 |
| 2016-10-05 | 1030.53 |
| 2016-10-06 | 1029.36 |
| 2016-10-07 | 1024.98 |
| 2016-10-10 | 1036.93 |
| 2016-10-11 | 1039.17 |
| 2016-10-12 | 1047.36 |
| 2016-10-13 | 1037.17 |
| 2016-10-14 | 1036.67 |
| 2016-10-17 | 1021.05 |
| 2016-10-18 | 1033.39 |
| 2016-10-19 | 1046.29 |
| 2016-10-20 | 1043.92 |
| 2016-10-21 | 1045.82 |
| 2016-10-24 | 1034.18 |
| 2016-10-25 | 992.60 |
| 2016-10-26 | 987.84 |
| 2016-10-27 | 982.49 |
| 2016-10-28 | 993.11 |
| 2016-10-31 | 990.05 |
| 2016-11-01 | 976.55 |
| 2016-11-02 | 957.33 |
| 2016-11-03 | 949.38 |
| 2016-11-04 | 951.51 |
| 2016-11-07 | 980.76 |
| 2016-11-08 | 977.69 |
| 2016-11-09 | 992.88 |
| 2016-11-10 | 1009.00 |
| 2016-11-11 | 1021.29 |
| 2016-11-14 | 1039.39 |
| 2016-11-15 | 1039.98 |
| 2016-11-16 | 1040.68 |
| 2016-11-17 | 1047.29 |
| 2016-11-18 | 1022.77 |
| 2016-11-21 | 1023.65 |
| 2016-11-22 | 1047.81 |
| 2016-11-23 | 1047.59 |
| 2016-11-24 | . |
| 2016-11-25 | 1040.91 |
| 2016-11-28 | 1043.90 |
| 2016-11-29 | 1023.43 |
| 2016-11-30 | 1008.09 |
| 2016-12-01 | 1012.93 |
| 2016-12-02 | 1001.76 |
| 2016-12-05 | 1016.00 |
| 2016-12-06 | 1015.98 |
| 2016-12-07 | 1034.82 |
| 2016-12-08 | 1063.09 |
| 2016-12-09 | 1066.56 |
| 2016-12-12 | 1044.75 |
| 2016-12-13 | 1043.28 |
| 2016-12-14 | 1019.88 |
| 2016-12-15 | 1019.80 |
| 2016-12-16 | 1004.56 |
| 2016-12-19 | 1000.23 |
| 2016-12-20 | 1018.60 |
| 2016-12-21 | 1016.00 |
| 2016-12-22 | 989.99 |
| 2016-12-23 | 986.63 |
| 2016-12-26 | . |
| 2016-12-27 | 990.89 |
| 2016-12-28 | 1000.44 |
| 2016-12-29 | 989.04 |
| 2016-12-30 | 980.55 |
| 2017-01-02 | . |
| 2017-01-03 | 1009.33 |
| 2017-01-04 | 1017.04 |
| 2017-01-05 | 993.77 |
| 2017-01-06 | 1000.20 |
| 2017-01-09 | 995.38 |
| 2017-01-10 | 1000.85 |
| 2017-01-11 | 999.22 |
| 2017-01-12 | 975.35 |
| 2017-01-13 | 972.61 |
| 2017-01-16 | . |
| 2017-01-17 | 980.95 |
| 2017-01-18 | 956.50 |
| 2017-01-19 | 966.43 |
| 2017-01-20 | 965.34 |
| 2017-01-23 | 960.11 |
| 2017-01-24 | 972.53 |
| 2017-01-25 | 985.15 |
| 2017-01-26 | 982.61 |
| 2017-01-27 | 962.59 |
| 2017-01-30 | 971.20 |
| 2017-01-31 | 919.64 |
| 2017-02-01 | 914.12 |
| 2017-02-02 | 896.42 |
| 2017-02-03 | 859.94 |
| 2017-02-06 | 866.63 |
| 2017-02-07 | 859.56 |
| 2017-02-08 | 875.92 |
| 2017-02-09 | 892.10 |
| 2017-02-10 | 909.16 |
| 2017-02-13 | 905.57 |
| 2017-02-14 | 920.79 |
| 2017-02-15 | 922.46 |
| 2017-02-16 | 907.74 |
| 2017-02-17 | 932.33 |
| 2017-02-20 | . |
| 2017-02-21 | 940.20 |
| 2017-02-22 | 950.43 |
| 2017-02-23 | 931.14 |
| 2017-02-24 | 942.39 |
| 2017-02-27 | 933.01 |
| 2017-02-28 | 912.34 |
| 2017-03-01 | 923.61 |
| 2017-03-02 | 935.14 |
| 2017-03-03 | 923.23 |
| 2017-03-06 | 918.64 |
| 2017-03-07 | 910.40 |
| 2017-03-08 | 922.40 |
| 2017-03-09 | 915.84 |
| 2017-03-10 | 916.47 |
| 2017-03-13 | 914.29 |
| 2017-03-14 | 918.88 |
| 2017-03-15 | 932.93 |
| 2017-03-16 | 928.70 |
| 2017-03-17 | 923.62 |
| 2017-03-20 | 916.68 |
| 2017-03-21 | 899.08 |
| 2017-03-22 | 899.02 |
| 2017-03-23 | 911.53 |
| 2017-03-24 | 913.80 |
| 2017-03-27 | 921.83 |
| 2017-03-28 | 937.45 |
| 2017-03-29 | 961.31 |
| 2017-03-30 | 942.82 |
| 2017-03-31 | 952.34 |
| 2017-04-03 | 946.45 |
| 2017-04-04 | 928.76 |
| 2017-04-05 | 925.77 |
| 2017-04-06 | 936.10 |
| 2017-04-07 | 936.23 |
| 2017-04-10 | 943.21 |
| 2017-04-11 | 948.34 |
| 2017-04-12 | 949.57 |
| 2017-04-13 | 942.91 |
| 2017-04-14 | . |
| 2017-04-17 | 942.03 |
| 2017-04-18 | 938.58 |
| 2017-04-19 | 940.14 |
| 2017-04-20 | 948.68 |
| 2017-04-21 | 943.47 |
| 2017-04-24 | 930.72 |
| 2017-04-25 | 929.56 |
| 2017-04-26 | 940.32 |
| 2017-04-27 | 955.36 |
| 2017-04-28 | 915.36 |
| 2017-05-01 | 889.35 |
| 2017-05-02 | 933.70 |
| 2017-05-03 | 929.02 |
| 2017-05-04 | 930.79 |
| 2017-05-05 | 932.87 |
| 2017-05-08 | 960.05 |
| 2017-05-09 | 974.41 |
| 2017-05-10 | 982.54 |
| 2017-05-11 | 973.48 |
| 2017-05-12 | 955.34 |
| 2017-05-15 | 949.46 |
| 2017-05-16 | 922.31 |
| 2017-05-17 | 907.09 |
| 2017-05-18 | 909.53 |
| 2017-05-19 | 915.94 |
| 2017-05-22 | 919.66 |
| 2017-05-23 | 924.88 |
| 2017-05-24 | 928.01 |
| 2017-05-25 | 928.80 |
| 2017-05-26 | 938.75 |
| 2017-05-29 | . |
| 2017-05-30 | 937.88 |
| 2017-05-31 | 933.60 |
| 2017-06-01 | 933.26 |
| 2017-06-02 | 934.96 |
| 2017-06-05 | 941.00 |
| 2017-06-06 | 933.45 |
| 2017-06-07 | 938.90 |
| 2017-06-08 | 942.82 |
| 2017-06-09 | 966.74 |
| 2017-06-12 | 968.50 |
| 2017-06-13 | 967.86 |
| 2017-06-14 | 968.26 |
| 2017-06-15 | 973.10 |
| 2017-06-16 | 972.64 |
| 2017-06-19 | 983.24 |
| 2017-06-20 | 959.07 |
| 2017-06-21 | 967.97 |
| 2017-06-22 | 972.66 |
| 2017-06-23 | 977.37 |
| 2017-06-26 | 988.98 |
| 2017-06-27 | 977.58 |
| 2017-06-28 | 974.55 |
| 2017-06-29 | 964.45 |
| 2017-06-30 | 977.04 |
| 2017-07-03 | 981.14 |
| 2017-07-04 | . |
| 2017-07-05 | 978.89 |
| 2017-07-06 | 956.34 |
| 2017-07-07 | 971.36 |
| 2017-07-10 | 968.92 |
| 2017-07-11 | 953.42 |
| 2017-07-12 | 955.70 |
| 2017-07-13 | 961.18 |
| 2017-07-14 | 961.77 |
| 2017-07-17 | 961.31 |
| 2017-07-18 | 947.87 |
| 2017-07-19 | 962.63 |
| 2017-07-20 | 964.60 |
| 2017-07-21 | 977.45 |
| 2017-07-24 | 979.53 |
| 2017-07-25 | 1000.26 |
| 2017-07-26 | 996.32 |
| 2017-07-27 | 993.27 |
| 2017-07-28 | 1002.54 |
| 2017-07-31 | 990.77 |
| 2017-08-01 | 997.33 |
| 2017-08-02 | 984.04 |
| 2017-08-03 | 986.58 |
| 2017-08-04 | 1003.54 |
| 2017-08-07 | 1001.21 |
| 2017-08-08 | 1004.76 |
| 2017-08-09 | 1000.51 |
| 2017-08-10 | 984.03 |
| 2017-08-11 | 987.45 |
| 2017-08-14 | 1010.60 |
| 2017-08-15 | 965.53 |
| 2017-08-16 | 967.33 |
| 2017-08-17 | 957.92 |
| 2017-08-18 | 949.42 |
| 2017-08-21 | 949.58 |
| 2017-08-22 | 956.08 |
| 2017-08-23 | 946.65 |
| 2017-08-24 | 953.70 |
| 2017-08-25 | 957.37 |
| 2017-08-28 | 948.81 |
| 2017-08-29 | 940.24 |
| 2017-08-30 | 939.90 |
| 2017-08-31 | 949.07 |
| 2017-09-01 | 959.10 |
| 2017-09-04 | . |
| 2017-09-05 | 954.89 |
| 2017-09-06 | 948.90 |
| 2017-09-07 | 938.99 |
| 2017-09-08 | 932.12 |
| 2017-09-11 | 946.68 |
| 2017-09-12 | 949.99 |
| 2017-09-13 | 958.88 |
| 2017-09-14 | 951.32 |
| 2017-09-15 | 943.28 |
| 2017-09-18 | 934.24 |
| 2017-09-19 | 931.33 |
| 2017-09-20 | 923.12 |
| 2017-09-21 | 927.10 |
| 2017-09-22 | 929.60 |
| 2017-09-25 | 926.19 |
| 2017-09-26 | 949.59 |
| 2017-09-27 | 959.41 |
| 2017-09-28 | 958.71 |
| 2017-09-29 | 957.69 |
| 2017-10-02 | 969.15 |
| 2017-10-03 | 964.98 |
| 2017-10-04 | 972.10 |
| 2017-10-05 | 974.84 |
| 2017-10-06 | 982.98 |
| 2017-10-09 | 968.63 |
| 2017-10-10 | 965.62 |
| 2017-10-11 | 953.15 |
| 2017-10-12 | 958.07 |
| 2017-10-13 | 954.35 |
| 2017-10-16 | 957.66 |
| 2017-10-17 | 968.97 |
| 2017-10-18 | 970.57 |
| 2017-10-19 | 967.11 |
| 2017-10-20 | 989.88 |
| 2017-10-23 | 1025.92 |
| 2017-10-24 | 1041.16 |
| 2017-10-25 | 1037.00 |
| 2017-10-26 | 1039.75 |
| 2017-10-27 | 1053.92 |
| 2017-10-30 | 1036.61 |
| 2017-10-31 | 1040.12 |
| 2017-11-01 | 1046.16 |
| 2017-11-02 | 1043.77 |
| 2017-11-03 | 1042.67 |
| 2017-11-06 | 1043.91 |
| 2017-11-07 | 1044.22 |
| 2017-11-08 | 1037.39 |
| 2017-11-09 | 1033.14 |
| 2017-11-10 | 1037.74 |
| 2017-11-13 | 1035.03 |
| 2017-11-14 | 1027.82 |
| 2017-11-15 | 1021.26 |
| 2017-11-16 | 1034.04 |
| 2017-11-17 | 1045.76 |
| 2017-11-20 | 1063.62 |
| 2017-11-21 | 1065.96 |
| 2017-11-22 | 1066.54 |
| 2017-11-23 | . |
| 2017-11-24 | 1057.26 |
| 2017-11-27 | 1052.29 |
| 2017-11-28 | 1063.17 |
| 2017-11-29 | 1072.39 |
| 2017-11-30 | 1055.35 |
| 2017-12-01 | 1047.37 |
| 2017-12-04 | 1043.87 |
| 2017-12-05 | 1037.03 |
| 2017-12-06 | 1054.44 |
| 2017-12-07 | 1066.08 |
| 2017-12-08 | 1086.64 |
| 2017-12-11 | 1068.13 |
| 2017-12-12 | 1074.35 |
| 2017-12-13 | 1083.17 |
| 2017-12-14 | 1088.76 |
| 2017-12-15 | 1100.72 |
| 2017-12-18 | 1098.64 |
| 2017-12-19 | 1095.76 |
| 2017-12-20 | 1093.22 |
| 2017-12-21 | 1101.15 |
| 2017-12-22 | 1100.71 |
| 2017-12-25 | . |
| 2017-12-26 | 1109.79 |
| 2017-12-27 | 1103.92 |
| 2017-12-28 | 1095.10 |
| 2017-12-29 | 1084.94 |
| 2018-01-01 | . |
| 2018-01-02 | 1093.63 |
| 2018-01-03 | 1089.18 |
| 2018-01-04 | 1100.90 |
| 2018-01-05 | 1108.48 |
| 2018-01-08 | 1129.98 |
| 2018-01-09 | 1122.30 |
| 2018-01-10 | 1116.46 |
| 2018-01-11 | 1123.48 |
| 2018-01-12 | 1122.24 |
| 2018-01-15 | . |
| 2018-01-16 | 1104.29 |
| 2018-01-17 | 1125.82 |
| 2018-01-18 | 1131.35 |
| 2018-01-19 | 1149.63 |
#2018-01-22|1151.49
#2018-01-23|1152.58
#2018-01-24|1144.98
#2018-01-25|1132.81
#2018-01-26|1147.58
#2018-01-29|1169.53
#2018-01-30|1154.34
#2018-01-31|1136.05
#2018-02-01|1129.21
#2018-02-02|1117.80
#2018-02-05|1099.73
#2018-02-06|1143.50
#2018-02-07|1167.22
#2018-02-08|1144.30
#2018-02-09|1152.36
#2018-02-12|1169.76
#2018-02-13|1177.76
#2018-02-14|1191.03
#2018-02-15|1187.52
#2018-02-16|1095.41
#2018-02-19| .
#2018-02-20|1089.61
#2018-02-21|1101.95
#2018-02-22|1110.32
#2018-02-23|1124.21
#2018-02-26|1131.87
#2018-02-27|1121.14
#2018-02-28|1123.66
#2018-03-01|1111.85
#2018-03-02|1103.14
#2018-03-05|1102.38
#2018-03-06|1096.11
#2018-03-07|1092.86
#2018-03-08|1108.78
#2018-03-09|1121.38
#2018-03-12|1117.46
#2018-03-13|1116.78
#2018-03-14|1129.21
#2018-03-15|1131.68
#2018-03-16|1145.78
#2018-03-19|1123.74
#2018-03-20|1144.59
#2018-03-21|1140.00
#2018-03-22|1106.39
#2018-03-23|1100.44
#2018-03-26|1126.07
#2018-03-27|1120.46
#2018-03-28|1119.45
#2018-03-29|1129.47
#2018-03-30| .
#2018-04-02|1110.14
#2018-04-03|1127.31
#2018-04-04|1150.20
#2018-04-05|1180.15
#2018-04-06|1153.82
#2018-04-09|1148.31
#2018-04-10|1166.00
#2018-04-11|1154.51
#2018-04-12|1164.10
#2018-04-13|1157.06
#2018-04-16|1165.32
#2018-04-17|1178.32
#2018-04-18|1166.55
#2018-04-19|1164.85
#2018-04-20|1168.28
#2018-04-23|1183.80
#2018-04-24|1180.61
#2018-04-25|1193.03
#2018-04-26|1219.74
#2018-04-27|1230.99
#2018-04-30|1227.16
#2018-05-01|1184.60
#2018-05-02|1171.57
#2018-05-03|1157.38
#2018-05-04|1137.46
#2018-05-07|1135.35
#2018-05-08|1150.45
#2018-05-09|1158.15
#2018-05-10|1158.35
#2018-05-11|1152.47
#2018-05-14|1143.84
#2018-05-15|1160.96
#2018-05-16|1172.43
#2018-05-17|1176.51
#2018-05-18|1180.33
#2018-05-21|1195.11
#2018-05-22|1179.77
#2018-05-23|1201.03
#2018-05-24|1208.33
#2018-05-25|1208.18
#2018-05-28| .
#2018-05-29|1209.39
#2018-05-30|1210.21
#2018-05-31|1195.87
#2018-06-01|1204.90
#2018-06-04|1223.60
#2018-06-05|1226.51
#2018-06-06|1231.59
#2018-06-07|1228.64
#2018-06-08|1239.84
#2018-06-11|1232.40
#2018-06-12|1242.72
#2018-06-13|1232.87
#2018-06-14|1250.27
#2018-06-15|1264.61
#2018-06-18|1269.51
#2018-06-19|1264.38
#2018-06-20|1261.35
#2018-06-21|1263.71
#2018-06-22|1239.82
#2018-06-25|1229.16
#2018-06-26|1240.36
#2018-06-27|1231.63
#2018-06-28|1242.70
#2018-06-29|1230.70
#2018-07-02|1232.21
#2018-07-03|1231.04
#2018-07-04| .
#2018-07-05|1221.67
#2018-07-06|1222.81
#2018-07-09|1228.03
#2018-07-10|1240.59
#2018-07-11|1234.55
#2018-07-12|1243.41
#2018-07-13|1264.49
#2018-07-16|1305.17
#2018-07-17|1307.89
#2018-07-18|1308.69
#2018-07-19|1328.68
#2018-07-20|1358.56
#2018-07-23|1351.33
#2018-07-24|1340.83
#2018-07-25|1354.69
#2018-07-26|1370.33
#2018-07-27|1348.69
#2018-07-30|1337.75
#2018-07-31|1340.47
#2018-08-01|1330.32
#2018-08-02|1346.08
#2018-08-03|1352.18
#2018-08-06|1359.82
#2018-08-07|1360.74
#2018-08-08|1377.54
#2018-08-09|1395.14
#2018-08-10|1423.35
#2018-08-13|1384.69
#2018-08-14|1450.92
#2018-08-15|1431.56
#2018-08-16|1403.04
#2018-08-17|1406.44
#2018-08-20|1423.15
#2018-08-21|1405.56
#2018-08-22|1386.20
#2018-08-23|1382.90
#2018-08-24|1378.57
#2018-08-27|1379.56
#2018-08-28|1390.22
#2018-08-29|1388.86
#2018-08-30|1365.88
#2018-08-31|1378.81
#2018-09-03| .
#2018-09-04|1386.98
#2018-09-05|1366.84
#2018-09-06|1367.20
#2018-09-07|1351.90
#2018-09-10|1360.80
#2018-09-11|1365.08
#2018-09-12|1359.98
#2018-09-13|1366.26
#2018-09-14|1366.61
#2018-09-17|1368.23
#2018-09-18|1382.14
#2018-09-19|1376.00
#2018-09-20|1367.17
#2018-09-21|1369.03
#2018-09-24|1349.54
#2018-09-25|1346.40
#2018-09-26|1372.10
#2018-09-27|1390.50
#2018-09-28|1402.27
#2018-10-01|1400.44
#2018-10-02|1389.72
#2018-10-03|1403.24
#2018-10-04|1365.13
#2018-10-05|1361.16
#2018-10-08|1378.57
#2018-10-09|1377.82
#2018-10-10|1270.44
#2018-10-11|1252.80
#2018-10-12|1280.37
#2018-10-15|1275.25
#2018-10-16|1308.60
#2018-10-17|1304.75
#2018-10-18|1283.34
#2018-10-19|1185.32
#2018-10-22|1188.06
#2018-10-23|1186.98
#2018-10-24|1181.63
#2018-10-25|1204.31
#2018-10-26|1198.73
#2018-10-29|1209.20
#2018-10-30|1220.50
#2018-10-31|1246.04
#2018-11-01|1272.18
#2018-11-02|1276.50
#2018-11-05|1285.06
#2018-11-06|1268.67
#2018-11-07|1267.05
#2018-11-08|1283.51
#2018-11-09|1254.00
#2018-11-12|1252.55
#2018-11-13|1248.47
#2018-11-14|1249.70
#2018-11-15|1242.76
#2018-11-16|1213.08
#2018-11-19|1168.11
#2018-11-20|1146.33
#2018-11-21|1162.92
#2018-11-22| .
#2018-11-23|1158.96
#2018-11-26|1184.82
#2018-11-27|1162.84
#2018-11-28|1183.22
#2018-11-29|1160.64
#2018-11-30|1191.01
#2018-12-03|1214.93
#2018-12-04|1168.76
#2018-12-05| .
#2018-12-06|1158.92
#2018-12-07|1104.81
#2018-12-10|1109.38
#2018-12-11|1103.74
#2018-12-12|1110.41
#2018-12-13|1092.73
#2018-12-14|1083.80
#2018-12-17|1058.62
#2018-12-18|1064.14
#2018-12-19|1035.03
#2018-12-20|1013.97
#2018-12-21|1005.55
#2018-12-24| 975.96
#2018-12-25| .
#2018-12-26|1018.67
#2018-12-27|1026.24
#2018-12-28|1023.34
#2018-12-31|1031.19
#2019-01-01| .
#2019-01-02|1043.70
#2019-01-03|1007.08
#2019-01-04|1040.94
#2019-01-07|1059.13
#2019-01-08|1086.02
#2019-01-09|1093.63
#2019-01-10|1070.03
#2019-01-11|1069.08
#2019-01-14|1067.73
#2019-01-15|1073.11
#2019-01-16|1071.69
#2019-01-17|1096.16
#2019-01-18|1189.89
#2019-01-21| .
#2019-01-22|1171.35
#2019-01-23|1178.51
#2019-01-24|1185.93
#2019-01-25|1196.36
#2019-01-28|1196.89
#2019-01-29|1201.45
#2019-01-30|1212.89
#2019-01-31|1203.70
#2019-02-01|1203.74
#2019-02-04|1214.56
#2019-02-05|1229.72
#2019-02-06|1244.30
#2019-02-07|1201.91
#2019-02-08|1204.52
#2019-02-11|1216.35
#2019-02-12|1231.78
#2019-02-13|1226.57
#2019-02-14|1223.41
#2019-02-15|1239.14
#2019-02-18| .
#2019-02-19|1226.97
#2019-02-20|1221.07
#2019-02-21|1217.01
#2019-02-22|1233.08
#2019-02-25|1237.74
#2019-02-26|1236.23
#2019-02-27|1236.96
#2019-02-28|1227.02
#2019-03-01|1229.58
#2019-03-04|1213.14
#2019-03-05|1210.23
#2019-03-06|1205.24
#2019-03-07|1215.69
#2019-03-08|1203.87
#2019-03-11|1218.71
#2019-03-12|1209.71
#2019-03-13|1211.00
#2019-03-14|1204.65
#2019-03-15|1190.67
#2019-03-18|1209.50
#2019-03-19|1213.37
#2019-03-20|1186.61
#2019-03-21|1196.56
#2019-03-22|1173.12
#2019-03-25|1182.92
#2019-03-26|1195.94
#2019-03-27|1206.76
#2019-03-28|1230.75
#2019-03-29|1226.89
#2019-04-01|1239.80
#2019-04-02|1235.96
#2019-04-03|1244.32
#2019-04-04|1273.57
#2019-04-05|1266.99
#2019-04-08|1266.28
#2019-04-09|1250.41
#2019-04-10|1258.88
#2019-04-11|1251.67
#2019-04-12|1259.85
#2019-04-15|1263.49
#2019-04-16|1287.45
#2019-04-17|1311.37
#2019-04-18|1320.86
#2019-04-19| .
#2019-04-22|1296.54
#2019-04-23|1300.39
#2019-04-24|1308.18
#2019-04-25|1300.96
#2019-04-26|1311.54
#2019-04-29|1316.45
#2019-04-30|1310.25
#2019-05-01|1280.60
#2019-05-02|1299.94
#2019-05-03|1314.27
#2019-05-06|1299.35
#2019-05-07|1291.09
#2019-05-08|1290.61
#2019-05-09|1312.57
#2019-05-10|1289.27
#2019-05-13|1241.89
#2019-05-14|1252.50
#2019-05-15|1259.47
#2019-05-16|1271.37
#2019-05-17|1263.39
#2019-05-20|1260.16
#2019-05-21|1280.28
#2019-05-22|1259.46
#2019-05-23|1243.54
#2019-05-24|1232.44
#2019-05-27| .
#2019-05-28|1218.06
#2019-05-29|1211.94
#2019-05-30|1213.91
#2019-05-31|1203.91
#2019-06-03|1212.45
#2019-06-04|1244.46
#2019-06-05|1249.68
#2019-06-06|1230.76
#2019-06-07|1239.06
#2019-06-10|1250.42
#2019-06-11|1245.88
#2019-06-12|1229.30
#2019-06-13|1268.10
#2019-06-14|1274.97
#2019-06-17|1274.98
#2019-06-18|1298.39
#2019-06-19|1296.99
#2019-06-20|1294.81
#2019-06-21|1292.56
#2019-06-24|1279.36
#2019-06-25|1241.77
#2019-06-26|1250.75
#2019-06-27|1265.38
#2019-06-28|1276.62
#2019-07-01|1291.39
#2019-07-02|1267.78
#2019-07-03|1283.80
#2019-07-04| .
#2019-07-05|1287.81
#2019-07-08|1295.21
#2019-07-09|1272.15
#2019-07-10|1261.26
#2019-07-11|1280.50
#2019-07-12|1297.70
#2019-07-15|1295.05
#2019-07-16|1301.90
#2019-07-17|1271.76
#2019-07-18|1282.09
#2019-07-19|1282.91
#2019-07-22|1269.09
#2019-07-23|1299.83
#2019-07-24|1319.77
#2019-07-25|1318.23
#2019-07-26|1311.68
#2019-07-29|1307.71
#2019-07-30|1305.21
#2019-07-31|1299.18
#2019-08-01|1245.78
#2019-08-02|1238.17
#2019-08-05|1185.12
#2019-08-06|1199.12
#2019-08-07|1199.69
#2019-08-08|1226.27
#2019-08-09|1206.09
#2019-08-12|1184.81
#2019-08-13|1202.06
#2019-08-14|1151.37
#2019-08-15|1083.31
#2019-08-16|1103.54
#2019-08-19|1127.72
#2019-08-20|1127.95
#2019-08-21|1146.88
#2019-08-22|1144.03
#2019-08-23|1101.27
#2019-08-26|1121.58
#2019-08-27|1117.75
#2019-08-28|1139.86
#2019-08-29|1163.56
#2019-08-30|1156.59
#2019-09-02| .
#2019-09-03|1148.06
#2019-09-04|1164.22
#2019-09-05|1230.57
#2019-09-06|1250.06
#2019-09-09|1283.35
#2019-09-10|1295.40
#2019-09-11|1318.05
#2019-09-12|1306.64
#2019-09-13|1296.15
#2019-09-16|1286.88
#2019-09-17|1271.73
#2019-09-18|1266.84
#2019-09-19|1261.69
#2019-09-20|1249.09
#2019-09-23|1279.09
#2019-09-24|1261.98
#2019-09-25|1274.97
#2019-09-26|1292.30
#2019-09-27|1302.15
#2019-09-30|1310.53
#2019-10-01|1308.96
#2019-10-02|1271.88
#2019-10-03|1274.09
#2019-10-04|1296.89
#2019-10-07|1289.37
#2019-10-08|1274.41
#2019-10-09|1293.32
#2019-10-10|1291.87
#2019-10-11|1322.26
#2019-10-14|1324.25
#2019-10-15|1331.24
#2019-10-16|1327.35
#2019-10-17|1322.13
#2019-10-18|1332.75
#2019-10-21|1345.59
#2019-10-22|1343.72
#2019-10-23|1321.41
#2019-10-24|1313.09
#2019-10-25|1218.13
#2019-10-28|1207.84
#2019-10-29|1172.55
#2019-10-30|1188.36
#2019-10-31|1184.22
#2019-11-01|1191.46
#2019-11-04|1220.45
#2019-11-05|1249.67
#2019-11-06|1248.42
#2019-11-07|1256.12
#2019-11-08|1268.41
#2019-11-11|1257.11
#2019-11-12|1235.13
#2019-11-13|1250.63
#2019-11-14|1252.71
#2019-11-15|1262.09
#2019-11-18|1264.00
#2019-11-19|1250.99
#2019-11-20|1240.47
#2019-11-21|1229.21
#2019-11-22|1258.82
#2019-11-25|1261.86
#2019-11-26|1277.61
#2019-11-27|1299.79
#2019-11-28|1299.79
#2019-11-29|1289.24
#2019-12-02|1275.85
#2019-12-03|1245.61
#2019-12-04|1274.85
#2019-12-05|1290.92
#2019-12-06|1313.87
#2019-12-09|1324.65
#2019-12-10|1313.88
#2019-12-11|1334.53
#2019-12-12|1355.37
#2019-12-13|1350.02
#2019-12-16|1362.79
#2019-12-17|1375.02
#2019-12-18|1399.89
#2019-12-19|1406.89
#2019-12-20|1415.84
#2019-12-23|1431.68
#2019-12-24|1439.36
#2019-12-25| .
#2019-12-26|1445.53
#2019-12-27|1445.27
#2019-12-30|1434.29
#2019-12-31|1432.98
#2020-01-01| .
#2020-01-02|1444.26
#2020-01-03|1439.81
#2020-01-06|1431.03
#2020-01-07|1430.10
#2020-01-08|1408.54
#2020-01-09|1392.38
#2020-01-10|1380.55
#2020-01-13|1390.62
#2020-01-14|1400.89
#2020-01-15|1385.25
#2020-01-16|1378.09
#2020-01-17|1371.36
#2020-01-20| .
#2020-01-21|1376.22
#2020-01-22|1378.14
#2020-01-23|1248.04
#2020-01-24|1237.48
#2020-01-27|1209.28
#2020-01-28|1227.03
#2020-01-29|1233.56
#2020-01-30|1236.79
#2020-01-31|1208.39
#2020-02-03|1210.19
#2020-02-04|1227.48
#2020-02-05|1241.09
#2020-02-06|1236.21
#2020-02-07|1221.25
#2020-02-10|1231.19
#2020-02-11|1226.68
#2020-02-12|1243.30
#2020-02-13|1250.47
#2020-02-14|1245.01
#2020-02-17| .
#2020-02-18|1232.84
#2020-02-19|1247.24
#2020-02-20|1254.78
#2020-02-21|1245.16
#2020-02-24|1216.54
#2020-02-25|1147.46
#2020-02-26|1134.73
#2020-02-27|1075.42
#2020-02-28|1057.93
#2020-03-02|1082.38
#2020-03-03|1032.54
#2020-03-04|1076.53
#2020-03-05|1032.39
#2020-03-06|1000.75
#2020-03-09| 888.73
#2020-03-10| 934.24
#2020-03-11| 904.60
#2020-03-12| 812.43
#2020-03-13| 874.91
#2020-03-16| 813.67
#2020-03-17| 899.55
#2020-03-18| 860.30
#2020-03-19| 867.57
#2020-03-20| 803.15
#2020-03-23| 695.24
#2020-03-24| 789.88
#2020-03-25| 871.64
#2020-03-26| 913.75
#2020-03-27| 850.04
#2020-03-30| 881.14
#2020-03-31| 801.67
#2020-04-01| 724.83
#2020-04-02| 735.45
#2020-04-03| 736.26
#2020-04-06| 824.62
#2020-04-07| 842.12
#2020-04-08| 868.26
#2020-04-09| 880.44
#2020-04-10| 880.44
#2020-04-13| 858.00
#2020-04-14| 883.33
#2020-04-15| 833.03
#2020-04-16| 822.30
#2020-04-17| 858.90
#2020-04-20| 834.53
#2020-04-21| 798.78
#2020-04-22| 815.26
#2020-04-23| 816.42
#2020-04-24| 820.90
#2020-04-27| 865.90
#2020-04-28| 893.46
#2020-04-29| 903.38
#2020-04-30| 862.80
#2020-05-01| 819.00
#2020-05-04| 830.22
#2020-05-05| 835.14
#2020-05-06| 843.89
#2020-05-07| 864.47
#2020-05-08| 871.13
#2020-05-11| 860.98
#2020-05-12| 834.47
#2020-05-13| 791.74
#2020-05-14| 833.91
#2020-05-15| 781.21
#2020-05-18| 845.67
#2020-05-19| 814.79
#2020-05-20| 828.33
#2020-05-21| 836.80
#2020-05-22| 831.01
#2020-05-25| 831.01
#2020-05-26| 885.79
#2020-05-27| 921.70
#2020-05-28| 864.95
#2020-05-29| 820.33
#2020-06-01| 848.06
#2020-06-02| 863.23
#2020-06-03| 927.84
#2020-06-04| 918.94
#2020-06-05| 982.09
#2020-06-08| 979.72
#2020-06-09| 930.16
#2020-06-10| 917.81
#2020-06-11| 861.04
#2020-06-12| 892.47
#2020-06-15| 917.43
#2020-06-16| 962.01
#2020-06-17| 928.83
#2020-06-18| 927.48
#2020-06-19| 927.38
#2020-06-22| 911.97
#2020-06-23| 906.44
#2020-06-24| 857.91
#2020-06-25| 874.05
#2020-06-26| 835.89
#2020-06-29| 879.54
#2020-06-30| 889.13
#2020-07-01| 881.86
#2020-07-02| 898.71
#2020-07-03| .
#2020-07-06| 912.06
#2020-07-07| 868.76
#2020-07-08| 877.84
#2020-07-09| 845.51
#2020-07-10| 879.40
#2020-07-13| 865.59
#2020-07-14| 866.08
#2020-07-15| 899.30
#2020-07-16| 893.36
#2020-07-17| 856.80
#2020-07-20| 829.81
#2020-07-21| 851.17
#2020-07-22| 843.74
#2020-07-23| 849.95
#2020-07-24| 844.41
#2020-07-27| 846.24
#2020-07-28| 849.64
#2020-07-29| 861.63
#2020-07-30| 840.58
#2020-07-31| 836.47
#2020-08-03| 834.99
#2020-08-04| 829.15
#2020-08-05| 854.21
#2020-08-06| 829.94
#2020-08-07| 851.85
#2020-08-10| 891.46
#2020-08-11| 897.81
#2020-08-12| 884.57
#2020-08-13| 883.62
#2020-08-14| 889.94
#2020-08-17| 871.59
#2020-08-18| 852.86
#2020-08-19| 845.48
#2020-08-20| 844.16
#2020-08-21| 857.79
#2020-08-24| 915.24
#2020-08-25| 893.12
#2020-08-26| 888.31
#2020-08-27| 925.96
#2020-08-28| 935.74
#2020-08-31| 900.92
#2020-09-01| 911.71
#2020-09-02| 946.79
#2020-09-03| 948.83
#2020-09-04| 947.60
#2020-09-07| .
#2020-09-08| 950.22
#2020-09-09| 950.29
#2020-09-10| 950.79
#2020-09-11| 976.84
#2020-09-14|1017.67
#2020-09-15|1041.52
#2020-09-16|1066.48
#2020-09-17|1042.52
#2020-09-18|1003.67
#2020-09-21| 965.33
#2020-09-22| 976.74
#2020-09-23| 976.45
#2020-09-24| 983.47
#2020-09-25|1001.91
#2020-09-28|1008.88
#2020-09-29| 979.96
#2020-09-30| 988.64
#2020-10-01|1006.59
#2020-10-02|1021.78
#2020-10-05|1048.32
#2020-10-06|1044.91
#2020-10-07|1079.85
#2020-10-08|1100.29
#2020-10-09|1084.09
#2020-10-12|1087.90
#2020-10-13|1079.49
#2020-10-14|1062.91
#2020-10-15|1096.58
#2020-10-16|1067.62
#2020-10-19|1015.98
#2020-10-20|1009.53
#2020-10-21|1011.07
#2020-10-22|1031.97
#2020-10-23|1043.40
#2020-10-26|1029.91
#2020-10-27|1009.45
#2020-10-28| 960.42
#2020-10-29| 974.82
#2020-10-30| 952.05
#2020-11-02| 975.30
#2020-11-03| 995.34
#2020-11-04| 980.72
#2020-11-05| 996.89
#2020-11-06| 972.99
#2020-11-09|1086.01
#2020-11-10|1082.42
#2020-11-11|1080.59
#2020-11-12|1064.19
#2020-11-13|1110.11
#2020-11-16|1147.18
#2020-11-17|1182.74
#2020-11-18|1188.95
#2020-11-19|1184.20
#2020-11-20|1181.55
#2020-11-23|1208.55
#2020-11-24|1233.64
#2020-11-25|1214.37
#2020-11-26|1214.22
#2020-11-27|1183.94
#2020-11-30|1150.60
#2020-12-01|1163.20
#2020-12-02|1167.97
#2020-12-03|1170.14
#2020-12-04|1211.74
#2020-12-07|1200.98
#2020-12-08|1216.04
#2020-12-09|1210.50
#2020-12-10|1188.89
#2020-12-11|1187.76
#2020-12-14|1173.59
#2020-12-15|1191.41
#2020-12-16|1176.11
#2020-12-17|1172.93
#2020-12-18|1151.28
#2020-12-21|1154.04
#2020-12-22|1130.25
#2020-12-23|1147.51
#2020-12-24|1142.76
#2020-12-25|1142.76
#2020-12-28|1160.91
#2020-12-29|1149.00
#2020-12-30|1162.24
#2020-12-31|1158.38
#2021-01-01|1158.38
#2021-01-04|1151.01
#2021-01-05|1153.43
#2021-01-06|1182.06
#2021-01-07|1194.96
#2021-01-08|1189.48
#2021-01-11|1189.29
#2021-01-12|1194.92
#2021-01-13|1167.71
#2021-01-14|1167.70
#2021-01-15|1151.49
#2021-01-18|1153.16
#2021-01-19|1121.35
#2021-01-20|1128.64
#2021-01-21|1149.55
#2021-01-22|1143.24
#2021-01-25|1160.24
#2021-01-26|1161.13
#2021-01-27|1086.31
#2021-01-28|1086.49
#2021-01-29|1049.98
#2021-02-01|1079.79
#2021-02-02|1107.40
#2021-02-03|1092.02
#2021-02-04|1127.12
#2021-02-05|1129.62
#2021-02-08|1125.35
#2021-02-09|1111.78
#2021-02-10|1107.12
#2021-02-11|1100.96
#2021-02-12|1088.77
#2021-02-15|1087.56
#2021-02-16|1107.48
#2021-02-17|1096.69
#2021-02-18|1093.97
#2021-02-19|1100.19
#2021-02-22|1104.84
#2021-02-23|1087.96
#2021-02-24|1121.95
#2021-02-25|1086.98
#2021-02-26|1081.83
#2021-03-01|1117.68
#2021-03-02|1130.69
#2021-03-03|1115.96
#2021-03-04|1070.83
#2021-03-05|1097.61
#2021-03-08|1140.54
#2021-03-09|1117.02
#2021-03-10|1118.18
#2021-03-11|1109.83
#2021-03-12|1106.18
#2021-03-15|1117.71
#2021-03-16|1065.73
#2021-03-17|1098.92
#2021-03-18|1110.33
#2021-03-19|1116.40
#2021-03-22|1116.96
#2021-03-23|1075.35
#2021-03-24|1081.94
#2021-03-25|1107.55
#2021-03-26|1135.26
#2021-03-29|1118.19
#2021-03-30|1140.85
#2021-03-31|1135.39
#2021-04-01|1128.56
#2021-04-02|1128.56
#2021-04-05|1176.15
#2021-04-06|1180.17
#2021-04-07|1178.28
#2021-04-08|1166.37
#2021-04-09|1192.85
#2021-04-12|1197.50
#2021-04-13|1173.85
#2021-04-14|1171.68
#2021-04-15|1171.86
#2021-04-16|1181.10
#2021-04-19|1166.61
#2021-04-20|1171.70
#2021-04-21|1207.66
#2021-04-22|1199.79
#2021-04-23|1224.68
#2021-04-26|1213.32
#2021-04-27|1231.94
#2021-04-28|1233.61
#2021-04-29|1224.01
#2021-04-30|1215.86
#2021-05-03|1242.19
#2021-05-04|1249.64
#2021-05-05|1231.17
#2021-05-06|1236.04
#2021-05-07|1235.98
#2021-05-10|1193.78
#2021-05-11|1171.11
#2021-05-12|1156.45
#2021-05-13|1162.04
#2021-05-14|1175.74
#2021-05-17|1191.27
#2021-05-18|1182.05
#2021-05-19|1157.74
#2021-05-20|1159.38
#2021-05-21|1058.11
#2021-05-24|1046.86
#2021-05-25|1065.95
#2021-05-26|1082.65
#2021-05-27|1089.27
#2021-05-28|1092.71
#2021-05-31|1088.69
#2021-06-01|1088.95
#2021-06-02|1083.36
#2021-06-03|1090.66
#2021-06-04|1084.85
#2021-06-07|1086.05
#2021-06-08|1092.94
#2021-06-09|1081.80
#2021-06-10|1084.24
#2021-06-11|1139.41
#2021-06-14|1127.43
#2021-06-15|1135.69
#2021-06-16|1129.46
#2021-06-17|1134.67
#2021-06-18|1129.01
#2021-06-21|1136.91
#2021-06-22|1146.67
#2021-06-23|1151.39
#2021-06-24|1146.28
#2021-06-25|1165.16
#2021-06-28|1129.38
#2021-06-29|1143.84
#2021-06-30|1162.30
#2021-07-01|1179.12
#2021-07-02|1197.92
#2021-07-05|1196.05
#2021-07-06|1169.70
#2021-07-07|1167.74
#2021-07-08|1146.02
#2021-07-09|1176.35
#2021-07-12|1172.04
#2021-07-13|1161.86
#2021-07-14|1141.50
#2021-07-15|1133.87
#2021-07-16|1101.49
#2021-07-19|1073.92
#2021-07-20|1116.56
#2021-07-21|1139.18
#2021-07-22|1145.35
#2021-07-23|1186.79
#2021-07-26|1184.54
#2021-07-27|1184.35
#2021-07-28|1178.98
#2021-07-29|1195.29
#2021-07-30|1136.33
#2021-08-02|1157.13
#2021-08-03|1155.59
#2021-08-04|1124.29
#2021-08-05|1143.31
#2021-08-06|1151.80
#2021-08-09|1139.87
#2021-08-10|1157.64
#2021-08-11|1164.02
#2021-08-12|1153.22
#2021-08-13|1151.28
#2021-08-16|1136.47
#2021-08-17|1104.88
#2021-08-18|1092.44
#2021-08-19|1091.99
#2021-08-20|1099.46
#2021-08-23|1099.24
#2021-08-24|1099.75
#2021-08-25|1101.73
#2021-08-26|1093.45
#2021-08-27|1092.38
#2021-08-30|1096.16
#2021-08-31|1088.39
#2021-09-01|1081.44
#2021-09-02|1073.55
#2021-09-03|1077.99
#2021-09-06|1079.76
#2021-09-07|1019.24
#2021-09-08|1012.88
#2021-09-09|1032.74
#2021-09-10|1014.11
#2021-09-13|1027.81
#2021-09-14|1008.36
#2021-09-15| 991.54
#2021-09-16| 994.35
#2021-09-17|1002.36
#2021-09-20| 977.41
#2021-09-21| 955.81
#2021-09-22| 952.20
#2021-09-23| 969.76
#2021-09-24| 981.41
#2021-09-27| 985.53
#2021-09-28| 985.20
#2021-09-29| 998.13
#2021-09-30| 977.75
#2021-10-01| 994.81
#2021-10-04|1000.90
#2021-10-05| 984.31
#2021-10-06| 981.58
#2021-10-07|1000.83
#2021-10-08| 993.82
#2021-10-11|1013.97
#2021-10-12|1058.95
#2021-10-13|1056.62
#2021-10-14|1073.49
#2021-10-15|1072.01
#2021-10-18|1063.34
#2021-10-19|1067.84
#2021-10-20|1073.67
#2021-10-21|1075.84
#2021-10-22|1027.43
#2021-10-25|1030.25
#2021-10-26|1054.40
#2021-10-27|1033.22
#2021-10-28|1054.20
#2021-10-29|1065.28
#2021-11-01|1067.27
#2021-11-02|1052.76
#2021-11-03|1086.22
#2021-11-04|1074.95
#2021-11-05|1083.92
#2021-11-08|1091.49
#2021-11-09|1097.76
#2021-11-10|1109.19
#2021-11-11|1116.73
#2021-11-12|1133.65
#2021-11-15|1144.33
#2021-11-16|1162.57
#2021-11-17|1144.50
#2021-11-18|1138.47
#2021-11-19|1135.76
#2021-11-22|1146.84
#2021-11-23|1145.26
#2021-11-24|1142.15
#2021-11-25|1140.77
#2021-11-26|1105.92
#2021-11-29|1106.78
#2021-11-30|1077.95
#2021-12-01|1057.10
#2021-12-02|1107.07
#2021-12-03|1117.35
#2021-12-06|1133.75
#2021-12-07|1155.97
#2021-12-08|1151.13
#2021-12-09|1147.05
#2021-12-10|1144.37
#2021-12-13|1129.34
#2021-12-14|1111.11
#2021-12-15|1116.77
#2021-12-16|1089.90
#2021-12-17|1071.90
#2021-12-20|1026.89
#2021-12-21|1057.02
#2021-12-22|1044.56
#2021-12-23|1045.64
#2021-12-24|1043.75
#2021-12-27|1069.19
#2021-12-28|1080.67
#2021-12-29|1085.88
#2021-12-30|1099.77
#2021-12-31|1096.25
#2022-01-03|1111.41
#2022-01-04|1140.55
#2022-01-05|1114.25
#2022-01-06|1083.13
#2022-01-07|1087.62
#2022-01-10|1068.54
#2022-01-11|1078.73
#2022-01-12|1070.57
#2022-01-13|1073.23
#2022-01-14|1075.91
#2022-01-17|1078.79
#2022-01-18|1067.38
#2022-01-19|1056.69
#2022-01-20| 999.69
#2022-01-21|1020.34
#2022-01-24|1023.77
#2022-01-25|1004.44
#2022-01-26|1003.54
#2022-01-27|1028.53
#2022-01-28| 960.07
#2022-01-31| 990.43
#2022-02-01| 998.50
#2022-02-02| 984.81
#2022-02-03| 949.32
#2022-02-04| 939.17
#2022-02-07| 934.35
#2022-02-08| 939.12
#2022-02-09| 958.98
#2022-02-10| 929.15
#2022-02-11| 906.89
#2022-02-14| 901.71
#2022-02-15| 923.08
#2022-02-16| 913.15
#2022-02-17| 885.87
#2022-02-18| 888.28
#2022-02-21| 888.71
#2022-02-22| 873.65
#2022-02-23| 858.79
#2022-02-24| 883.02
#2022-02-25| 887.83
#2022-02-28| 879.50
#2022-03-01| 848.29
#2022-03-02| 879.65
#2022-03-03| 864.81
#2022-03-04| 856.49
#2022-03-07| 810.64
#2022-03-08| 813.16
#2022-03-09| 832.35
#2022-03-10| 833.30
#2022-03-11| 838.50
#2022-03-14| 843.89
#2022-03-15| 861.93
#2022-03-16| 885.69
#2022-03-17| 885.42
#2022-03-18| 894.35
#2022-03-21| 878.25
#2022-03-22| 884.34
#2022-03-23| 869.27
#2022-03-24| 878.17
#2022-03-25| 897.69
#2022-03-28| 900.01
#2022-03-29| 922.98
#2022-03-30| 899.22
#2022-03-31| 878.35
#2022-04-01| 880.53
#2022-04-04| 889.83
#2022-04-05| 875.85
#2022-04-06| 877.53
#2022-04-07| 883.84
#2022-04-08| 895.15
#2022-04-11| 872.24
#2022-04-12| 875.87
#2022-04-13| 886.37
#2022-04-14| 896.35
#2022-04-15| 896.35
#2022-04-18| 886.98
#2022-04-19| 914.16
#2022-04-20| 912.42
#2022-04-21| 895.33
#2022-04-22| 870.59
#2022-04-25| 871.79
#2022-04-26| 845.95
#2022-04-27| 857.63
#2022-04-28| 869.97
#2022-04-29| 847.21
#2022-05-02| 852.41
#2022-05-03| 847.28
#2022-05-04| 848.11
#2022-05-05| 801.24
#2022-05-06| 773.23
#2022-05-09| 775.49
#2022-05-10| 757.25
#2022-05-11| 739.56
#2022-05-12| 779.95
#2022-05-13| 786.92
#2022-05-16| 775.96
#2022-05-17| 786.83
#2022-05-18| 751.60
#2022-05-19| 724.06
#2022-05-20| 770.34
#2022-05-23| 748.67
#2022-05-24| 728.92
#2022-05-25| 758.36
#2022-05-26| 783.73
#2022-05-27| 805.31
#2022-05-30| 800.11
#2022-05-31| 809.61
#2022-06-01| 802.88
#2022-06-02| 823.42
#2022-06-03| 802.80
#2022-06-06| 801.15
#2022-06-07| 802.59
#2022-06-08| 797.77
#2022-06-09| 789.57
#2022-06-10| 779.94
#2022-06-13| 762.70
#2022-06-14| 757.57
#2022-06-15| 778.92
#2022-06-16| 736.18
#2022-06-17| 758.81
#2022-06-20| 753.12
#2022-06-21| 762.31
#2022-06-22| 749.52
#2022-06-23| 770.85
#2022-06-24| 790.59
#2022-06-27| 778.77
#2022-06-28| 760.65
#2022-06-29| 748.01
#2022-06-30| 733.62
#2022-07-01| 737.40
#2022-07-04| 735.10
#2022-07-05| 759.35
#2022-07-06| 761.36
#2022-07-07| 782.48
#2022-07-08| 782.22
#2022-07-11| 770.08
#2022-07-12| 781.67
#2022-07-13| 781.50
#2022-07-14| 780.26
#2022-07-15| 782.96
#2022-07-18| 775.93
#2022-07-19| 809.44
#2022-07-20| 815.61
#2022-07-21| 805.84
#2022-07-22| 805.52
#2022-07-25| 806.89
#2022-07-26| 776.56
#2022-07-27| 803.98
#2022-07-28| 830.45
#2022-07-29| 760.87
#2022-08-01| 769.06
#2022-08-02| 754.69
#2022-08-03| 767.54
#2022-08-04| 767.74
#2022-08-05| 780.10
#2022-08-08| 774.60
#2022-08-09| 769.94
#2022-08-10| 773.83
#2022-08-11| 791.70
#2022-08-12| 798.66
#2022-08-15| 799.34
#2022-08-16| 817.41
#2022-08-17| 805.27
#2022-08-18| 799.33
#2022-08-19| 787.66
#2022-08-22| 751.60
#2022-08-23| 754.79
#2022-08-24| 754.54
#2022-08-25| 766.30
#2022-08-26| 713.52
#2022-08-29| 720.57
#2022-08-30| 728.73
#2022-08-31| 715.76
#2022-09-01| 723.67
#2022-09-02| 705.64
#2022-09-05| 713.25
#2022-09-06| 705.64
#2022-09-07| 739.69
#2022-09-08| 745.38
#2022-09-09| 758.43
#2022-09-12| 763.77
#2022-09-13| 732.59
#2022-09-14| 721.96
#2022-09-15| 713.14
#2022-09-16| 696.99