Table Data - Nasdaq US Large Cap Clothing and Accessories Great British Pound Index
| Title | Nasdaq US Large Cap Clothing and Accessories Great British Pound Index |
|---|---|
| Series ID | NASDAQNQUSL40204020GBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2022-09-16 |
| Last Updated | 2025-07-31 4:12 PM CDT |
| Notes | For more information about this series, see: NQUSL40204020GBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 992.56 |
| 2014-03-25 | 974.18 |
| 2014-03-26 | 971.04 |
| 2014-03-27 | 974.20 |
| 2014-03-28 | 979.66 |
| 2014-03-31 | 983.14 |
| 2014-04-01 | 992.49 |
| 2014-04-02 | 1000.32 |
| 2014-04-03 | 987.09 |
| 2014-04-04 | 964.08 |
| 2014-04-07 | 947.38 |
| 2014-04-08 | 947.79 |
| 2014-04-09 | 953.16 |
| 2014-04-10 | 934.30 |
| 2014-04-11 | 927.63 |
| 2014-04-14 | 932.05 |
| 2014-04-15 | 940.93 |
| 2014-04-16 | 949.75 |
| 2014-04-17 | 944.20 |
| 2014-04-18 | . |
| 2014-04-21 | 942.14 |
| 2014-04-22 | 945.52 |
| 2014-04-23 | 953.17 |
| 2014-04-24 | 939.76 |
| 2014-04-25 | 940.27 |
| 2014-04-28 | 936.31 |
| 2014-04-29 | 919.99 |
| 2014-04-30 | 915.98 |
| 2014-05-01 | 917.02 |
| 2014-05-02 | 920.00 |
| 2014-05-05 | 919.07 |
| 2014-05-06 | 902.35 |
| 2014-05-07 | 896.17 |
| 2014-05-08 | 904.01 |
| 2014-05-09 | 908.96 |
| 2014-05-12 | 921.55 |
| 2014-05-13 | 925.19 |
| 2014-05-14 | 919.12 |
| 2014-05-15 | 910.48 |
| 2014-05-16 | 918.09 |
| 2014-05-19 | 923.04 |
| 2014-05-20 | 908.27 |
| 2014-05-21 | 909.94 |
| 2014-05-22 | 914.69 |
| 2014-05-23 | 920.43 |
| 2014-05-26 | . |
| 2014-05-27 | 928.88 |
| 2014-05-28 | 928.51 |
| 2014-05-29 | 930.46 |
| 2014-05-30 | 929.39 |
| 2014-06-02 | 932.43 |
| 2014-06-03 | 932.23 |
| 2014-06-04 | 934.72 |
| 2014-06-05 | 926.90 |
| 2014-06-06 | 927.79 |
| 2014-06-09 | 934.51 |
| 2014-06-10 | 927.65 |
| 2014-06-11 | 919.20 |
| 2014-06-12 | 908.56 |
| 2014-06-13 | 906.08 |
| 2014-06-16 | 908.56 |
| 2014-06-17 | 919.28 |
| 2014-06-18 | 918.61 |
| 2014-06-19 | 891.43 |
| 2014-06-20 | 889.97 |
| 2014-06-23 | 888.91 |
| 2014-06-24 | 888.28 |
| 2014-06-25 | 895.09 |
| 2014-06-26 | 894.16 |
| 2014-06-27 | 900.68 |
| 2014-06-30 | 895.81 |
| 2014-07-01 | 900.20 |
| 2014-07-02 | 897.45 |
| 2014-07-03 | 906.64 |
| 2014-07-04 | . |
| 2014-07-07 | 903.73 |
| 2014-07-08 | 892.90 |
| 2014-07-09 | 899.31 |
| 2014-07-10 | 887.90 |
| 2014-07-11 | 883.32 |
| 2014-07-14 | 886.45 |
| 2014-07-15 | 878.86 |
| 2014-07-16 | 874.93 |
| 2014-07-17 | 871.79 |
| 2014-07-18 | 875.59 |
| 2014-07-21 | 875.10 |
| 2014-07-22 | 881.61 |
| 2014-07-23 | 887.43 |
| 2014-07-24 | 927.49 |
| 2014-07-25 | 918.40 |
| 2014-07-28 | 919.97 |
| 2014-07-29 | 914.06 |
| 2014-07-30 | 925.87 |
| 2014-07-31 | 906.88 |
| 2014-08-01 | 900.55 |
| 2014-08-04 | 909.94 |
| 2014-08-05 | 915.47 |
| 2014-08-06 | 919.36 |
| 2014-08-07 | 916.48 |
| 2014-08-08 | 940.56 |
| 2014-08-11 | 943.67 |
| 2014-08-12 | 937.00 |
| 2014-08-13 | 938.46 |
| 2014-08-14 | 943.70 |
| 2014-08-15 | 938.33 |
| 2014-08-18 | 949.16 |
| 2014-08-19 | 960.59 |
| 2014-08-20 | 970.32 |
| 2014-08-21 | 968.12 |
| 2014-08-22 | 981.77 |
| 2014-08-25 | 983.38 |
| 2014-08-26 | 983.74 |
| 2014-08-27 | 981.78 |
| 2014-08-28 | 975.11 |
| 2014-08-29 | 971.09 |
| 2014-09-01 | . |
| 2014-09-02 | 986.75 |
| 2014-09-03 | 986.69 |
| 2014-09-04 | 1018.94 |
| 2014-09-05 | 1026.12 |
| 2014-09-08 | 1035.26 |
| 2014-09-09 | 1026.73 |
| 2014-09-10 | 1025.21 |
| 2014-09-11 | 1017.90 |
| 2014-09-12 | 1022.72 |
| 2014-09-15 | 1013.82 |
| 2014-09-16 | 1021.18 |
| 2014-09-17 | 1017.53 |
| 2014-09-18 | 1020.99 |
| 2014-09-19 | 1019.95 |
| 2014-09-22 | 1006.55 |
| 2014-09-23 | 1002.62 |
| 2014-09-24 | 1009.39 |
| 2014-09-25 | 996.96 |
| 2014-09-26 | 1018.46 |
| 2014-09-29 | 1017.30 |
| 2014-09-30 | 1013.66 |
| 2014-10-01 | 1000.31 |
| 2014-10-02 | 1019.60 |
| 2014-10-03 | 1042.29 |
| 2014-10-06 | 1028.71 |
| 2014-10-07 | 1011.22 |
| 2014-10-08 | 1029.25 |
| 2014-10-09 | 998.91 |
| 2014-10-10 | 993.00 |
| 2014-10-13 | 970.16 |
| 2014-10-14 | 981.00 |
| 2014-10-15 | 971.96 |
| 2014-10-16 | 982.94 |
| 2014-10-17 | 978.72 |
| 2014-10-20 | 979.89 |
| 2014-10-21 | 1013.71 |
| 2014-10-22 | 1014.69 |
| 2014-10-23 | 1009.66 |
| 2014-10-24 | 1007.93 |
| 2014-10-27 | 1010.72 |
| 2014-10-28 | 1011.15 |
| 2014-10-29 | 1009.06 |
| 2014-10-30 | 1017.79 |
| 2014-10-31 | 1022.92 |
| 2014-11-03 | 1029.52 |
| 2014-11-04 | 1022.47 |
| 2014-11-05 | 1028.20 |
| 2014-11-06 | 1054.03 |
| 2014-11-07 | 1068.43 |
| 2014-11-10 | 1074.78 |
| 2014-11-11 | 1071.33 |
| 2014-11-12 | 1087.95 |
| 2014-11-13 | 1091.55 |
| 2014-11-14 | 1097.95 |
| 2014-11-17 | 1101.93 |
| 2014-11-18 | 1112.06 |
| 2014-11-19 | 1123.06 |
| 2014-11-20 | 1123.39 |
| 2014-11-21 | 1121.84 |
| 2014-11-24 | 1128.35 |
| 2014-11-25 | 1132.47 |
| 2014-11-26 | 1131.09 |
| 2014-11-27 | . |
| 2014-11-28 | 1158.62 |
| 2014-12-01 | 1126.60 |
| 2014-12-02 | 1132.00 |
| 2014-12-03 | 1138.55 |
| 2014-12-04 | 1130.63 |
| 2014-12-05 | 1137.13 |
| 2014-12-08 | 1124.47 |
| 2014-12-09 | 1115.61 |
| 2014-12-10 | 1107.21 |
| 2014-12-11 | 1117.33 |
| 2014-12-12 | 1114.05 |
| 2014-12-15 | 1116.70 |
| 2014-12-16 | 1084.79 |
| 2014-12-17 | 1119.76 |
| 2014-12-18 | 1143.52 |
| 2014-12-19 | 1123.07 |
| 2014-12-22 | 1125.09 |
| 2014-12-23 | 1139.35 |
| 2014-12-24 | 1138.49 |
| 2014-12-25 | . |
| 2014-12-26 | 1142.37 |
| 2014-12-29 | 1153.88 |
| 2014-12-30 | 1147.16 |
| 2014-12-31 | 1139.15 |
| 2015-01-01 | . |
| 2015-01-02 | 1139.02 |
| 2015-01-05 | 1129.07 |
| 2015-01-06 | 1120.11 |
| 2015-01-07 | 1155.06 |
| 2015-01-08 | 1174.43 |
| 2015-01-09 | 1162.69 |
| 2015-01-12 | 1158.94 |
| 2015-01-13 | 1153.29 |
| 2015-01-14 | 1137.77 |
| 2015-01-15 | 1112.05 |
| 2015-01-16 | 1123.45 |
| 2015-01-19 | . |
| 2015-01-20 | 1111.65 |
| 2015-01-21 | 1125.66 |
| 2015-01-22 | 1149.73 |
| 2015-01-23 | 1149.20 |
| 2015-01-26 | 1154.53 |
| 2015-01-27 | 1137.25 |
| 2015-01-28 | 1137.35 |
| 2015-01-29 | 1162.09 |
| 2015-01-30 | 1137.39 |
| 2015-02-02 | 1136.27 |
| 2015-02-03 | 1155.10 |
| 2015-02-04 | 1097.81 |
| 2015-02-05 | 1102.79 |
| 2015-02-06 | 1099.71 |
| 2015-02-09 | 1089.85 |
| 2015-02-10 | 1098.26 |
| 2015-02-11 | 1103.10 |
| 2015-02-12 | 1104.39 |
| 2015-02-13 | 1131.44 |
| 2015-02-16 | . |
| 2015-02-17 | 1132.84 |
| 2015-02-18 | 1130.20 |
| 2015-02-19 | 1122.87 |
| 2015-02-20 | 1151.08 |
| 2015-02-23 | 1151.49 |
| 2015-02-24 | 1149.32 |
| 2015-02-25 | 1163.89 |
| 2015-02-26 | 1173.56 |
| 2015-02-27 | 1165.85 |
| 2015-03-02 | 1179.86 |
| 2015-03-03 | 1169.45 |
| 2015-03-04 | 1174.09 |
| 2015-03-05 | 1172.86 |
| 2015-03-06 | 1168.30 |
| 2015-03-09 | 1176.46 |
| 2015-03-10 | 1161.19 |
| 2015-03-11 | 1161.29 |
| 2015-03-12 | 1180.33 |
| 2015-03-13 | 1189.11 |
| 2015-03-16 | 1198.91 |
| 2015-03-17 | 1210.30 |
| 2015-03-18 | 1232.44 |
| 2015-03-19 | 1233.51 |
| 2015-03-20 | 1226.38 |
| 2015-03-23 | 1233.80 |
| 2015-03-24 | 1234.22 |
| 2015-03-25 | 1213.44 |
| 2015-03-26 | 1206.60 |
| 2015-03-27 | 1214.33 |
| 2015-03-30 | 1226.49 |
| 2015-03-31 | 1224.09 |
| 2015-04-01 | 1225.77 |
| 2015-04-02 | 1231.89 |
| 2015-04-03 | . |
| 2015-04-06 | 1229.20 |
| 2015-04-07 | 1237.89 |
| 2015-04-08 | 1243.64 |
| 2015-04-09 | 1266.26 |
| 2015-04-10 | 1271.86 |
| 2015-04-13 | 1267.41 |
| 2015-04-14 | 1245.83 |
| 2015-04-15 | 1246.83 |
| 2015-04-16 | 1244.89 |
| 2015-04-17 | 1226.15 |
| 2015-04-20 | 1243.95 |
| 2015-04-21 | 1227.16 |
| 2015-04-22 | 1214.52 |
| 2015-04-23 | 1223.90 |
| 2015-04-24 | 1196.59 |
| 2015-04-27 | 1183.64 |
| 2015-04-28 | 1155.96 |
| 2015-04-29 | 1131.48 |
| 2015-04-30 | 1129.08 |
| 2015-05-01 | 1145.74 |
| 2015-05-04 | 1146.43 |
| 2015-05-05 | 1137.51 |
| 2015-05-06 | 1124.85 |
| 2015-05-07 | 1136.44 |
| 2015-05-08 | 1132.24 |
| 2015-05-11 | 1120.51 |
| 2015-05-12 | 1102.50 |
| 2015-05-13 | 1082.66 |
| 2015-05-14 | 1089.20 |
| 2015-05-15 | 1091.08 |
| 2015-05-18 | 1107.69 |
| 2015-05-19 | 1116.75 |
| 2015-05-20 | 1112.93 |
| 2015-05-21 | 1109.22 |
| 2015-05-22 | 1120.77 |
| 2015-05-25 | . |
| 2015-05-26 | 1106.15 |
| 2015-05-27 | 1100.99 |
| 2015-05-28 | 1120.02 |
| 2015-05-29 | 1117.70 |
| 2015-06-01 | 1125.00 |
| 2015-06-02 | 1119.16 |
| 2015-06-03 | 1126.28 |
| 2015-06-04 | 1118.71 |
| 2015-06-05 | 1139.55 |
| 2015-06-08 | 1128.36 |
| 2015-06-09 | 1122.77 |
| 2015-06-10 | 1113.28 |
| 2015-06-11 | 1111.99 |
| 2015-06-12 | 1105.79 |
| 2015-06-15 | 1102.07 |
| 2015-06-16 | 1109.01 |
| 2015-06-17 | 1103.39 |
| 2015-06-18 | 1109.25 |
| 2015-06-19 | 1108.95 |
| 2015-06-22 | 1120.97 |
| 2015-06-23 | 1136.91 |
| 2015-06-24 | 1125.35 |
| 2015-06-25 | 1126.23 |
| 2015-06-26 | 1132.53 |
| 2015-06-29 | 1098.75 |
| 2015-06-30 | 1102.74 |
| 2015-07-01 | 1129.32 |
| 2015-07-02 | 1135.13 |
| 2015-07-03 | . |
| 2015-07-06 | 1122.62 |
| 2015-07-07 | 1141.02 |
| 2015-07-08 | 1119.73 |
| 2015-07-09 | 1119.75 |
| 2015-07-10 | 1128.82 |
| 2015-07-13 | 1151.63 |
| 2015-07-14 | 1149.18 |
| 2015-07-15 | 1136.36 |
| 2015-07-16 | 1130.46 |
| 2015-07-17 | 1125.19 |
| 2015-07-20 | 1138.00 |
| 2015-07-21 | 1142.37 |
| 2015-07-22 | 1138.63 |
| 2015-07-23 | 1164.76 |
| 2015-07-24 | 1159.92 |
| 2015-07-27 | 1145.84 |
| 2015-07-28 | 1163.50 |
| 2015-07-29 | 1169.31 |
| 2015-07-30 | 1179.28 |
| 2015-07-31 | 1160.59 |
| 2015-08-03 | 1131.74 |
| 2015-08-04 | 1142.77 |
| 2015-08-05 | 1147.83 |
| 2015-08-06 | 1140.81 |
| 2015-08-07 | 1146.73 |
| 2015-08-10 | 1152.45 |
| 2015-08-11 | 1142.24 |
| 2015-08-12 | 1126.80 |
| 2015-08-13 | 1138.85 |
| 2015-08-14 | 1147.80 |
| 2015-08-17 | 1152.59 |
| 2015-08-18 | 1148.78 |
| 2015-08-19 | 1144.66 |
| 2015-08-20 | 1114.49 |
| 2015-08-21 | 1073.15 |
| 2015-08-24 | 1022.70 |
| 2015-08-25 | 1025.85 |
| 2015-08-26 | 1074.80 |
| 2015-08-27 | 1118.67 |
| 2015-08-28 | 1123.78 |
| 2015-08-31 | 1116.34 |
| 2015-09-01 | 1093.65 |
| 2015-09-02 | 1113.71 |
| 2015-09-03 | 1120.30 |
| 2015-09-04 | 1110.01 |
| 2015-09-07 | . |
| 2015-09-08 | 1120.16 |
| 2015-09-09 | 1096.79 |
| 2015-09-10 | 1096.64 |
| 2015-09-11 | 1103.73 |
| 2015-09-14 | 1095.50 |
| 2015-09-15 | 1112.38 |
| 2015-09-16 | 1129.60 |
| 2015-09-17 | 1133.92 |
| 2015-09-18 | 1102.05 |
| 2015-09-21 | 1122.78 |
| 2015-09-22 | 1122.65 |
| 2015-09-23 | 1117.96 |
| 2015-09-24 | 1113.04 |
| 2015-09-25 | 1120.78 |
| 2015-09-28 | 1085.76 |
| 2015-09-29 | 1053.77 |
| 2015-09-30 | 1082.00 |
| 2015-10-01 | 1087.20 |
| 2015-10-02 | 1101.46 |
| 2015-10-05 | 1124.15 |
| 2015-10-06 | 1096.12 |
| 2015-10-07 | 1082.22 |
| 2015-10-08 | 1107.44 |
| 2015-10-09 | 1109.02 |
| 2015-10-12 | 1112.49 |
| 2015-10-13 | 1103.68 |
| 2015-10-14 | 1071.98 |
| 2015-10-15 | 1082.10 |
| 2015-10-16 | 1097.66 |
| 2015-10-19 | 1083.87 |
| 2015-10-20 | 1088.46 |
| 2015-10-21 | 1078.74 |
| 2015-10-22 | 1070.23 |
| 2015-10-23 | 993.11 |
| 2015-10-26 | 1013.88 |
| 2015-10-27 | 1021.35 |
| 2015-10-28 | 1041.40 |
| 2015-10-29 | 1073.71 |
| 2015-10-30 | 1057.83 |
| 2015-11-02 | 1069.89 |
| 2015-11-03 | 1079.60 |
| 2015-11-04 | 1072.11 |
| 2015-11-05 | 1096.15 |
| 2015-11-06 | 1106.46 |
| 2015-11-09 | 1075.91 |
| 2015-11-10 | 1087.99 |
| 2015-11-11 | 1051.78 |
| 2015-11-12 | 1042.47 |
| 2015-11-13 | 994.55 |
| 2015-11-16 | 1014.47 |
| 2015-11-17 | 986.59 |
| 2015-11-18 | 1014.25 |
| 2015-11-19 | 1013.67 |
| 2015-11-20 | 1042.35 |
| 2015-11-23 | 1056.55 |
| 2015-11-24 | 1066.25 |
| 2015-11-25 | 1066.77 |
| 2015-11-26 | . |
| 2015-11-27 | 1051.99 |
| 2015-11-30 | 1030.27 |
| 2015-12-01 | 1043.64 |
| 2015-12-02 | 1049.13 |
| 2015-12-03 | 1003.69 |
| 2015-12-04 | 1018.41 |
| 2015-12-07 | 1015.22 |
| 2015-12-08 | 1022.29 |
| 2015-12-09 | 991.93 |
| 2015-12-10 | 988.60 |
| 2015-12-11 | 960.20 |
| 2015-12-14 | 971.16 |
| 2015-12-15 | 970.74 |
| 2015-12-16 | 986.04 |
| 2015-12-17 | 977.27 |
| 2015-12-18 | 968.77 |
| 2015-12-21 | 968.13 |
| 2015-12-22 | 971.06 |
| 2015-12-23 | 979.02 |
| 2015-12-24 | 967.46 |
| 2015-12-25 | . |
| 2015-12-28 | 969.36 |
| 2015-12-29 | 991.11 |
| 2015-12-30 | 977.43 |
| 2015-12-31 | 983.20 |
| 2016-01-01 | . |
| 2016-01-04 | 973.32 |
| 2016-01-05 | 986.65 |
| 2016-01-06 | 978.93 |
| 2016-01-07 | 972.31 |
| 2016-01-08 | 943.96 |
| 2016-01-11 | 926.15 |
| 2016-01-12 | 953.83 |
| 2016-01-13 | 934.38 |
| 2016-01-14 | 922.91 |
| 2016-01-15 | 913.53 |
| 2016-01-18 | . |
| 2016-01-19 | 905.56 |
| 2016-01-20 | 908.22 |
| 2016-01-21 | 938.64 |
| 2016-01-22 | 943.11 |
| 2016-01-25 | 932.27 |
| 2016-01-26 | 943.27 |
| 2016-01-27 | 950.42 |
| 2016-01-28 | 999.98 |
| 2016-01-29 | 1048.94 |
| 2016-02-01 | 1043.08 |
| 2016-02-02 | 1020.46 |
| 2016-02-03 | 1016.66 |
| 2016-02-04 | 993.62 |
| 2016-02-05 | 937.39 |
| 2016-02-08 | 902.01 |
| 2016-02-09 | 892.61 |
| 2016-02-10 | 911.70 |
| 2016-02-11 | 904.78 |
| 2016-02-12 | 943.78 |
| 2016-02-15 | . |
| 2016-02-16 | 978.95 |
| 2016-02-17 | 1005.28 |
| 2016-02-18 | 990.33 |
| 2016-02-19 | 971.96 |
| 2016-02-22 | 1007.16 |
| 2016-02-23 | 1005.36 |
| 2016-02-24 | 1043.02 |
| 2016-02-25 | 1063.54 |
| 2016-02-26 | 1074.28 |
| 2016-02-29 | 1070.95 |
| 2016-03-01 | 1099.34 |
| 2016-03-02 | 1081.56 |
| 2016-03-03 | 1078.34 |
| 2016-03-04 | 1069.87 |
| 2016-03-07 | 1071.32 |
| 2016-03-08 | 1049.76 |
| 2016-03-09 | 1042.67 |
| 2016-03-10 | 1046.48 |
| 2016-03-11 | 1059.81 |
| 2016-03-14 | 1059.12 |
| 2016-03-15 | 1067.38 |
| 2016-03-16 | 1068.24 |
| 2016-03-17 | 1056.93 |
| 2016-03-18 | 1060.45 |
| 2016-03-21 | 1071.79 |
| 2016-03-22 | 1069.72 |
| 2016-03-23 | 1060.34 |
| 2016-03-24 | 1053.57 |
| 2016-03-25 | . |
| 2016-03-28 | 1051.90 |
| 2016-03-29 | 1059.27 |
| 2016-03-30 | 1059.92 |
| 2016-03-31 | 1057.85 |
| 2016-04-01 | 1076.88 |
| 2016-04-04 | 1052.42 |
| 2016-04-05 | 1050.88 |
| 2016-04-06 | 1071.22 |
| 2016-04-07 | 1075.57 |
| 2016-04-08 | 1048.54 |
| 2016-04-11 | 1023.85 |
| 2016-04-12 | 1031.00 |
| 2016-04-13 | 1052.37 |
| 2016-04-14 | 1052.63 |
| 2016-04-15 | 1056.84 |
| 2016-04-18 | 1060.53 |
| 2016-04-19 | 1055.68 |
| 2016-04-20 | 1058.69 |
| 2016-04-21 | 1067.03 |
| 2016-04-22 | 1067.18 |
| 2016-04-25 | 1047.22 |
| 2016-04-26 | 1058.36 |
| 2016-04-27 | 1052.80 |
| 2016-04-28 | 1050.10 |
| 2016-04-29 | 1035.66 |
| 2016-05-02 | 1052.13 |
| 2016-05-03 | 1051.30 |
| 2016-05-04 | 1036.42 |
| 2016-05-05 | 1024.93 |
| 2016-05-06 | 1025.07 |
| 2016-05-09 | 1037.17 |
| 2016-05-10 | 1037.21 |
| 2016-05-11 | 979.43 |
| 2016-05-12 | 979.10 |
| 2016-05-13 | 976.82 |
| 2016-05-16 | 981.95 |
| 2016-05-17 | 975.59 |
| 2016-05-18 | 957.01 |
| 2016-05-19 | 969.54 |
| 2016-05-20 | 993.79 |
| 2016-05-23 | 988.66 |
| 2016-05-24 | 989.11 |
| 2016-05-25 | 984.92 |
| 2016-05-26 | 985.50 |
| 2016-05-27 | 992.19 |
| 2016-05-30 | . |
| 2016-05-31 | 994.48 |
| 2016-06-01 | 1002.16 |
| 2016-06-02 | 1007.97 |
| 2016-06-03 | 991.07 |
| 2016-06-06 | 992.79 |
| 2016-06-07 | 997.12 |
| 2016-06-08 | 1002.99 |
| 2016-06-09 | 1003.25 |
| 2016-06-10 | 1004.18 |
| 2016-06-13 | 997.64 |
| 2016-06-14 | 999.67 |
| 2016-06-15 | 1006.16 |
| 2016-06-16 | 1008.98 |
| 2016-06-17 | 1008.70 |
| 2016-06-20 | 998.67 |
| 2016-06-21 | 1007.76 |
| 2016-06-22 | 999.22 |
| 2016-06-23 | 998.78 |
| 2016-06-24 | 1035.96 |
| 2016-06-27 | 1036.59 |
| 2016-06-28 | 1045.92 |
| 2016-06-29 | 1062.41 |
| 2016-06-30 | 1078.36 |
| 2016-07-01 | 1097.88 |
| 2016-07-04 | . |
| 2016-07-05 | 1089.43 |
| 2016-07-06 | 1122.13 |
| 2016-07-07 | 1127.97 |
| 2016-07-08 | 1148.07 |
| 2016-07-11 | 1147.91 |
| 2016-07-12 | 1150.95 |
| 2016-07-13 | 1141.51 |
| 2016-07-14 | 1133.66 |
| 2016-07-15 | 1136.31 |
| 2016-07-18 | 1138.42 |
| 2016-07-19 | 1151.86 |
| 2016-07-20 | 1153.19 |
| 2016-07-21 | 1140.65 |
| 2016-07-22 | 1148.50 |
| 2016-07-25 | 1150.97 |
| 2016-07-26 | 1135.29 |
| 2016-07-27 | 1122.17 |
| 2016-07-28 | 1114.95 |
| 2016-07-29 | 1117.67 |
| 2016-08-01 | 1124.58 |
| 2016-08-02 | 1073.12 |
| 2016-08-03 | 1076.00 |
| 2016-08-04 | 1094.36 |
| 2016-08-05 | 1119.16 |
| 2016-08-08 | 1119.02 |
| 2016-08-09 | 1107.30 |
| 2016-08-10 | 1108.91 |
| 2016-08-11 | 1146.57 |
| 2016-08-12 | 1144.83 |
| 2016-08-15 | 1159.11 |
| 2016-08-16 | 1148.83 |
| 2016-08-17 | 1140.66 |
| 2016-08-18 | 1132.00 |
| 2016-08-19 | 1162.53 |
| 2016-08-22 | 1146.03 |
| 2016-08-23 | 1155.48 |
| 2016-08-24 | 1139.95 |
| 2016-08-25 | 1135.23 |
| 2016-08-26 | 1124.35 |
| 2016-08-29 | 1136.54 |
| 2016-08-30 | 1114.74 |
| 2016-08-31 | 1098.71 |
| 2016-09-01 | 1079.96 |
| 2016-09-02 | 1060.50 |
| 2016-09-05 | . |
| 2016-09-06 | 1046.20 |
| 2016-09-07 | 1068.09 |
| 2016-09-08 | 1053.75 |
| 2016-09-09 | 1036.31 |
| 2016-09-12 | 1055.89 |
| 2016-09-13 | 1043.09 |
| 2016-09-14 | 1035.71 |
| 2016-09-15 | 1023.66 |
| 2016-09-16 | 1028.60 |
| 2016-09-19 | 1035.41 |
| 2016-09-20 | 1035.71 |
| 2016-09-21 | 1050.01 |
| 2016-09-22 | 1045.82 |
| 2016-09-23 | 1048.69 |
| 2016-09-26 | 1029.01 |
| 2016-09-27 | 1038.97 |
| 2016-09-28 | 1035.29 |
| 2016-09-29 | 1027.04 |
| 2016-09-30 | 1034.25 |
| 2016-10-03 | 1048.47 |
| 2016-10-04 | 1056.10 |
| 2016-10-05 | 1044.37 |
| 2016-10-06 | 1048.07 |
| 2016-10-07 | 1060.12 |
| 2016-10-10 | 1077.74 |
| 2016-10-11 | 1083.44 |
| 2016-10-12 | 1091.10 |
| 2016-10-13 | 1081.94 |
| 2016-10-14 | 1078.38 |
| 2016-10-17 | 1064.77 |
| 2016-10-18 | 1062.71 |
| 2016-10-19 | 1076.26 |
| 2016-10-20 | 1074.17 |
| 2016-10-21 | 1074.79 |
| 2016-10-24 | 1063.23 |
| 2016-10-25 | 1024.47 |
| 2016-10-26 | 1016.13 |
| 2016-10-27 | 1015.91 |
| 2016-10-28 | 1030.04 |
| 2016-10-31 | 1024.89 |
| 2016-11-01 | 1017.57 |
| 2016-11-02 | 996.48 |
| 2016-11-03 | 975.03 |
| 2016-11-04 | 972.47 |
| 2016-11-07 | 1006.74 |
| 2016-11-08 | 1003.59 |
| 2016-11-09 | 1007.04 |
| 2016-11-10 | 1012.97 |
| 2016-11-11 | 1014.64 |
| 2016-11-14 | 1030.79 |
| 2016-11-15 | 1037.69 |
| 2016-11-16 | 1030.25 |
| 2016-11-17 | 1035.62 |
| 2016-11-18 | 1012.04 |
| 2016-11-21 | 1004.14 |
| 2016-11-22 | 1028.81 |
| 2016-11-23 | 1025.11 |
| 2016-11-24 | . |
| 2016-11-25 | 1021.30 |
| 2016-11-28 | 1025.51 |
| 2016-11-29 | 1001.06 |
| 2016-11-30 | 986.02 |
| 2016-12-01 | 981.11 |
| 2016-12-02 | 971.88 |
| 2016-12-05 | 988.03 |
| 2016-12-06 | 988.32 |
| 2016-12-07 | 1012.99 |
| 2016-12-08 | 1030.27 |
| 2016-12-09 | 1025.15 |
| 2016-12-12 | 1003.14 |
| 2016-12-13 | 1003.53 |
| 2016-12-14 | 980.66 |
| 2016-12-15 | 981.67 |
| 2016-12-16 | 964.35 |
| 2016-12-19 | 965.95 |
| 2016-12-20 | 981.18 |
| 2016-12-21 | 982.19 |
| 2016-12-22 | 965.29 |
| 2016-12-23 | 965.53 |
| 2016-12-26 | . |
| 2016-12-27 | 969.30 |
| 2016-12-28 | 975.08 |
| 2016-12-29 | 972.82 |
| 2016-12-30 | 959.68 |
| 2017-01-02 | . |
| 2017-01-03 | 981.72 |
| 2017-01-04 | 993.30 |
| 2017-01-05 | 972.59 |
| 2017-01-06 | 984.69 |
| 2017-01-09 | 991.99 |
| 2017-01-10 | 997.86 |
| 2017-01-11 | 994.00 |
| 2017-01-12 | 975.03 |
| 2017-01-13 | 973.00 |
| 2017-01-16 | . |
| 2017-01-17 | 971.05 |
| 2017-01-18 | 950.14 |
| 2017-01-19 | 955.67 |
| 2017-01-20 | 959.28 |
| 2017-01-23 | 947.09 |
| 2017-01-24 | 958.38 |
| 2017-01-25 | 961.92 |
| 2017-01-26 | 954.77 |
| 2017-01-27 | 941.55 |
| 2017-01-30 | 951.37 |
| 2017-01-31 | 905.75 |
| 2017-02-01 | 891.68 |
| 2017-02-02 | 886.30 |
| 2017-02-03 | 850.52 |
| 2017-02-06 | 857.46 |
| 2017-02-07 | 847.36 |
| 2017-02-08 | 857.78 |
| 2017-02-09 | 870.92 |
| 2017-02-10 | 886.16 |
| 2017-02-13 | 879.66 |
| 2017-02-14 | 893.80 |
| 2017-02-15 | 896.91 |
| 2017-02-16 | 887.21 |
| 2017-02-17 | 912.85 |
| 2017-02-20 | . |
| 2017-02-21 | 909.75 |
| 2017-02-22 | 921.11 |
| 2017-02-23 | 900.00 |
| 2017-02-24 | 912.93 |
| 2017-02-27 | 909.34 |
| 2017-02-28 | 892.09 |
| 2017-03-01 | 906.48 |
| 2017-03-02 | 917.69 |
| 2017-03-03 | 910.73 |
| 2017-03-06 | 909.65 |
| 2017-03-07 | 904.51 |
| 2017-03-08 | 911.22 |
| 2017-03-09 | 908.23 |
| 2017-03-10 | 914.09 |
| 2017-03-13 | 908.02 |
| 2017-03-14 | 915.43 |
| 2017-03-15 | 924.06 |
| 2017-03-16 | 917.97 |
| 2017-03-17 | 913.18 |
| 2017-03-20 | 907.92 |
| 2017-03-21 | 886.88 |
| 2017-03-22 | 886.45 |
| 2017-03-23 | 893.96 |
| 2017-03-24 | 900.24 |
| 2017-03-27 | 908.93 |
| 2017-03-28 | 925.54 |
| 2017-03-29 | 948.10 |
| 2017-03-30 | 922.62 |
| 2017-03-31 | 927.61 |
| 2017-04-03 | 920.05 |
| 2017-04-04 | 906.10 |
| 2017-04-05 | 900.97 |
| 2017-04-06 | 909.14 |
| 2017-04-07 | 913.45 |
| 2017-04-10 | 916.11 |
| 2017-04-11 | 919.18 |
| 2017-04-12 | 917.95 |
| 2017-04-13 | 911.43 |
| 2017-04-14 | . |
| 2017-04-17 | 908.37 |
| 2017-04-18 | 895.87 |
| 2017-04-19 | 895.44 |
| 2017-04-20 | 905.77 |
| 2017-04-21 | 898.75 |
| 2017-04-24 | 901.06 |
| 2017-04-25 | 901.79 |
| 2017-04-26 | 905.97 |
| 2017-04-27 | 916.74 |
| 2017-04-28 | 877.39 |
| 2017-05-01 | 855.24 |
| 2017-05-02 | 896.85 |
| 2017-05-03 | 894.72 |
| 2017-05-04 | 898.33 |
| 2017-05-05 | 900.65 |
| 2017-05-08 | 923.56 |
| 2017-05-09 | 933.22 |
| 2017-05-10 | 939.17 |
| 2017-05-11 | 935.62 |
| 2017-05-12 | 921.88 |
| 2017-05-15 | 918.93 |
| 2017-05-16 | 901.12 |
| 2017-05-17 | 887.58 |
| 2017-05-18 | 886.59 |
| 2017-05-19 | 896.54 |
| 2017-05-22 | 905.11 |
| 2017-05-23 | 911.19 |
| 2017-05-24 | 912.76 |
| 2017-05-25 | 916.19 |
| 2017-05-26 | 934.76 |
| 2017-05-29 | . |
| 2017-05-30 | 928.23 |
| 2017-05-31 | 926.09 |
| 2017-06-01 | 924.76 |
| 2017-06-02 | 931.86 |
| 2017-06-05 | 932.39 |
| 2017-06-06 | 928.78 |
| 2017-06-07 | 922.17 |
| 2017-06-08 | 923.51 |
| 2017-06-09 | 959.03 |
| 2017-06-12 | 967.48 |
| 2017-06-13 | 962.90 |
| 2017-06-14 | 965.20 |
| 2017-06-15 | 960.90 |
| 2017-06-16 | 961.52 |
| 2017-06-19 | 972.85 |
| 2017-06-20 | 955.87 |
| 2017-06-21 | 962.54 |
| 2017-06-22 | 968.73 |
| 2017-06-23 | 971.22 |
| 2017-06-26 | 982.86 |
| 2017-06-27 | 975.95 |
| 2017-06-28 | 967.29 |
| 2017-06-29 | 958.28 |
| 2017-06-30 | 969.57 |
| 2017-07-03 | 974.38 |
| 2017-07-04 | . |
| 2017-07-05 | 969.74 |
| 2017-07-06 | 952.04 |
| 2017-07-07 | 970.82 |
| 2017-07-10 | 969.51 |
| 2017-07-11 | 958.13 |
| 2017-07-12 | 957.00 |
| 2017-07-13 | 957.84 |
| 2017-07-14 | 950.97 |
| 2017-07-17 | 953.64 |
| 2017-07-18 | 952.98 |
| 2017-07-19 | 960.89 |
| 2017-07-20 | 976.74 |
| 2017-07-21 | 991.36 |
| 2017-07-24 | 987.95 |
| 2017-07-25 | 1010.34 |
| 2017-07-26 | 1003.11 |
| 2017-07-27 | 1000.83 |
| 2017-07-28 | 1014.54 |
| 2017-07-31 | 1001.38 |
| 2017-08-01 | 1006.06 |
| 2017-08-02 | 997.17 |
| 2017-08-03 | 1007.85 |
| 2017-08-04 | 1022.26 |
| 2017-08-07 | 1024.89 |
| 2017-08-08 | 1028.47 |
| 2017-08-09 | 1022.03 |
| 2017-08-10 | 1006.00 |
| 2017-08-11 | 1014.04 |
| 2017-08-14 | 1036.43 |
| 2017-08-15 | 994.86 |
| 2017-08-16 | 994.09 |
| 2017-08-17 | 986.39 |
| 2017-08-18 | 980.62 |
| 2017-08-21 | 982.68 |
| 2017-08-22 | 990.45 |
| 2017-08-23 | 987.93 |
| 2017-08-24 | 994.18 |
| 2017-08-25 | 997.43 |
| 2017-08-28 | 991.57 |
| 2017-08-29 | 986.89 |
| 2017-08-30 | 979.55 |
| 2017-08-31 | 989.66 |
| 2017-09-01 | 992.50 |
| 2017-09-04 | . |
| 2017-09-05 | 987.62 |
| 2017-09-06 | 979.54 |
| 2017-09-07 | 964.99 |
| 2017-09-08 | 953.58 |
| 2017-09-11 | 965.43 |
| 2017-09-12 | 960.40 |
| 2017-09-13 | 969.09 |
| 2017-09-14 | 949.29 |
| 2017-09-15 | 931.42 |
| 2017-09-18 | 925.99 |
| 2017-09-19 | 925.71 |
| 2017-09-20 | 916.01 |
| 2017-09-21 | 915.68 |
| 2017-09-22 | 922.81 |
| 2017-09-25 | 914.52 |
| 2017-09-26 | 934.34 |
| 2017-09-27 | 943.48 |
| 2017-09-28 | 942.95 |
| 2017-09-29 | 946.86 |
| 2017-10-02 | 961.43 |
| 2017-10-03 | 960.84 |
| 2017-10-04 | 965.95 |
| 2017-10-05 | 975.18 |
| 2017-10-06 | 991.02 |
| 2017-10-09 | 971.40 |
| 2017-10-10 | 968.55 |
| 2017-10-11 | 960.37 |
| 2017-10-12 | 967.22 |
| 2017-10-13 | 952.56 |
| 2017-10-16 | 954.69 |
| 2017-10-17 | 970.28 |
| 2017-10-18 | 973.79 |
| 2017-10-19 | 974.16 |
| 2017-10-20 | 992.62 |
| 2017-10-23 | 1025.29 |
| 2017-10-24 | 1047.38 |
| 2017-10-25 | 1037.04 |
| 2017-10-26 | 1036.86 |
| 2017-10-27 | 1044.61 |
| 2017-10-30 | 1024.99 |
| 2017-10-31 | 1023.81 |
| 2017-11-01 | 1028.66 |
| 2017-11-02 | 1046.26 |
| 2017-11-03 | 1040.10 |
| 2017-11-06 | 1034.21 |
| 2017-11-07 | 1032.29 |
| 2017-11-08 | 1029.39 |
| 2017-11-09 | 1027.30 |
| 2017-11-10 | 1027.17 |
| 2017-11-13 | 1033.22 |
| 2017-11-14 | 1033.43 |
| 2017-11-15 | 1027.37 |
| 2017-11-16 | 1035.20 |
| 2017-11-17 | 1047.14 |
| 2017-11-20 | 1057.15 |
| 2017-11-21 | 1060.12 |
| 2017-11-22 | 1061.84 |
| 2017-11-23 | . |
| 2017-11-24 | 1060.34 |
| 2017-11-27 | 1054.98 |
| 2017-11-28 | 1070.07 |
| 2017-11-29 | 1063.38 |
| 2017-11-30 | 1043.05 |
| 2017-12-01 | 1033.73 |
| 2017-12-04 | 1029.79 |
| 2017-12-05 | 1023.04 |
| 2017-12-06 | 1042.09 |
| 2017-12-07 | 1043.90 |
| 2017-12-08 | 1063.84 |
| 2017-12-11 | 1050.97 |
| 2017-12-12 | 1054.14 |
| 2017-12-13 | 1062.14 |
| 2017-12-14 | 1064.28 |
| 2017-12-15 | 1083.69 |
| 2017-12-18 | 1079.36 |
| 2017-12-19 | 1080.26 |
| 2017-12-20 | 1079.80 |
| 2017-12-21 | 1089.79 |
| 2017-12-22 | 1085.99 |
| 2017-12-25 | . |
| 2017-12-26 | 1097.87 |
| 2017-12-27 | 1091.90 |
| 2017-12-28 | 1084.07 |
| 2017-12-29 | 1073.21 |
| 2018-01-01 | . |
| 2018-01-02 | 1080.98 |
| 2018-01-03 | 1079.95 |
| 2018-01-04 | 1093.17 |
| 2018-01-05 | 1096.21 |
| 2018-01-08 | 1110.56 |
| 2018-01-09 | 1103.32 |
| 2018-01-10 | 1101.63 |
| 2018-01-11 | 1114.27 |
| 2018-01-12 | 1109.79 |
| 2018-01-15 | . |
| 2018-01-16 | 1092.68 |
| 2018-01-17 | 1110.23 |
| 2018-01-18 | 1111.32 |
| 2018-01-19 | 1131.03 |
#2018-01-22|1125.61
#2018-01-23|1126.33
#2018-01-24|1110.77
#2018-01-25|1103.53
#2018-01-26|1121.07
#2018-01-29|1145.09
#2018-01-30|1130.94
#2018-01-31|1109.02
#2018-02-01|1102.25
#2018-02-02|1096.85
#2018-02-05|1085.71
#2018-02-06|1131.06
#2018-02-07|1151.82
#2018-02-08|1116.61
#2018-02-09|1139.19
#2018-02-12|1158.86
#2018-02-13|1168.43
#2018-02-14|1179.20
#2018-02-15|1174.74
#2018-02-16|1082.23
#2018-02-19| .
#2018-02-20|1069.95
#2018-02-21|1082.23
#2018-02-22|1093.54
#2018-02-23|1102.63
#2018-02-26|1112.07
#2018-02-27|1101.56
#2018-02-28|1108.40
#2018-03-01|1099.64
#2018-03-02|1098.92
#2018-03-05|1093.67
#2018-03-06|1090.94
#2018-03-07|1087.07
#2018-03-08|1094.53
#2018-03-09|1103.17
#2018-03-12|1096.77
#2018-03-13|1096.11
#2018-03-14|1108.21
#2018-03-15|1107.01
#2018-03-16|1119.36
#2018-03-19|1093.54
#2018-03-20|1109.89
#2018-03-21|1101.03
#2018-03-22|1069.86
#2018-03-23|1064.41
#2018-03-26|1090.65
#2018-03-27|1087.53
#2018-03-28|1085.76
#2018-03-29|1096.50
#2018-03-30| .
#2018-04-02|1076.78
#2018-04-03|1090.91
#2018-04-04|1112.20
#2018-04-05|1141.79
#2018-04-06|1112.25
#2018-04-09|1108.15
#2018-04-10|1125.00
#2018-04-11|1114.51
#2018-04-12|1115.65
#2018-04-13|1108.55
#2018-04-16|1113.59
#2018-04-17|1125.82
#2018-04-18|1123.20
#2018-04-19|1121.33
#2018-04-20|1132.74
#2018-04-23|1148.43
#2018-04-24|1143.50
#2018-04-25|1153.91
#2018-04-26|1174.27
#2018-04-27|1195.65
#2018-04-30|1191.99
#2018-05-01|1156.88
#2018-05-02|1140.63
#2018-05-03|1131.23
#2018-05-04|1111.68
#2018-05-07|1103.92
#2018-05-08|1117.17
#2018-05-09|1119.69
#2018-05-10|1131.31
#2018-05-11|1124.71
#2018-05-14|1115.07
#2018-05-15|1129.89
#2018-05-16|1134.84
#2018-05-17|1137.67
#2018-05-18|1141.68
#2018-05-21|1159.92
#2018-05-22|1146.12
#2018-05-23|1166.71
#2018-05-24|1172.95
#2018-05-25|1171.19
#2018-05-28| .
#2018-05-29|1166.99
#2018-05-30|1172.37
#2018-05-31|1161.67
#2018-06-01|1167.46
#2018-06-04|1188.67
#2018-06-05|1187.81
#2018-06-06|1196.55
#2018-06-07|1191.71
#2018-06-08|1198.04
#2018-06-11|1195.85
#2018-06-12|1207.28
#2018-06-13|1195.14
#2018-06-14|1202.44
#2018-06-15|1216.94
#2018-06-18|1225.44
#2018-06-19|1221.93
#2018-06-20|1219.97
#2018-06-21|1217.74
#2018-06-22|1196.69
#2018-06-25|1191.70
#2018-06-26|1203.49
#2018-06-27|1195.57
#2018-06-28|1209.50
#2018-06-29|1197.90
#2018-07-02|1199.27
#2018-07-03|1198.05
#2018-07-04| .
#2018-07-05|1189.97
#2018-07-06|1192.08
#2018-07-09|1198.72
#2018-07-10|1206.46
#2018-07-11|1202.18
#2018-07-12|1209.23
#2018-07-13|1230.08
#2018-07-16|1271.27
#2018-07-17|1277.96
#2018-07-18|1285.14
#2018-07-19|1306.12
#2018-07-20|1336.25
#2018-07-23|1327.53
#2018-07-24|1313.42
#2018-07-25|1323.62
#2018-07-26|1337.29
#2018-07-27|1317.79
#2018-07-30|1311.62
#2018-07-31|1316.00
#2018-08-01|1302.42
#2018-08-02|1320.12
#2018-08-03|1325.01
#2018-08-06|1336.89
#2018-08-07|1340.27
#2018-08-08|1365.65
#2018-08-09|1380.91
#2018-08-10|1402.02
#2018-08-13|1361.82
#2018-08-14|1424.19
#2018-08-15|1406.93
#2018-08-16|1382.42
#2018-08-17|1386.32
#2018-08-20|1403.42
#2018-08-21|1385.11
#2018-08-22|1370.83
#2018-08-23|1372.66
#2018-08-24|1372.06
#2018-08-27|1374.75
#2018-08-28|1391.51
#2018-08-29|1375.59
#2018-08-30|1347.48
#2018-08-31|1358.49
#2018-09-03| .
#2018-09-04|1374.77
#2018-09-05|1349.86
#2018-09-06|1349.05
#2018-09-07|1323.43
#2018-09-10|1327.38
#2018-09-11|1331.48
#2018-09-12|1328.73
#2018-09-13|1333.18
#2018-09-14|1334.65
#2018-09-17|1330.98
#2018-09-18|1345.60
#2018-09-19|1336.19
#2018-09-20|1326.86
#2018-09-21|1345.41
#2018-09-24|1325.23
#2018-09-25|1319.38
#2018-09-26|1338.26
#2018-09-27|1354.89
#2018-09-28|1367.03
#2018-10-01|1361.30
#2018-10-02|1353.93
#2018-10-03|1362.62
#2018-10-04|1321.27
#2018-10-05|1311.34
#2018-10-08|1324.60
#2018-10-09|1321.25
#2018-10-10|1214.91
#2018-10-11|1199.85
#2018-10-12|1231.44
#2018-10-15|1230.67
#2018-10-16|1255.56
#2018-10-17|1253.62
#2018-10-18|1234.46
#2018-10-19|1143.38
#2018-10-22|1149.69
#2018-10-23|1147.55
#2018-10-24|1141.46
#2018-10-25|1170.57
#2018-10-26|1163.69
#2018-10-29|1177.09
#2018-10-30|1192.36
#2018-10-31|1209.37
#2018-11-01|1223.22
#2018-11-02|1226.38
#2018-11-05|1231.57
#2018-11-06|1211.98
#2018-11-07|1211.07
#2018-11-08|1222.84
#2018-11-09|1196.03
#2018-11-12|1198.85
#2018-11-13|1186.09
#2018-11-14|1189.47
#2018-11-15|1204.16
#2018-11-16|1178.45
#2018-11-19|1138.55
#2018-11-20|1116.48
#2018-11-21|1134.98
#2018-11-22| .
#2018-11-23|1123.77
#2018-11-26|1146.60
#2018-11-27|1127.86
#2018-11-28|1145.04
#2018-11-29|1131.98
#2018-11-30|1156.74
#2018-12-03|1184.71
#2018-12-04|1140.81
#2018-12-05| .
#2018-12-06|1127.41
#2018-12-07|1073.11
#2018-12-10|1095.75
#2018-12-11|1085.67
#2018-12-12|1084.42
#2018-12-13|1069.05
#2018-12-14|1060.55
#2018-12-17|1035.25
#2018-12-18|1041.47
#2018-12-19|1017.23
#2018-12-20| 996.63
#2018-12-21| 985.11
#2018-12-24| 952.80
#2018-12-25| .
#2018-12-26| 997.51
#2018-12-27|1007.54
#2018-12-28|1003.55
#2018-12-31|1006.89
#2019-01-01| .
#2019-01-02|1023.00
#2019-01-03| 990.49
#2019-01-04|1015.73
#2019-01-07|1034.29
#2019-01-08|1061.69
#2019-01-09|1074.78
#2019-01-10|1049.62
#2019-01-11|1041.01
#2019-01-14|1031.60
#2019-01-15|1042.11
#2019-01-16|1032.95
#2019-01-17|1051.18
#2019-01-18|1140.03
#2019-01-21| .
#2019-01-22|1116.69
#2019-01-23|1116.87
#2019-01-24|1122.93
#2019-01-25|1126.41
#2019-01-28|1131.82
#2019-01-29|1134.91
#2019-01-30|1153.44
#2019-01-31|1142.23
#2019-02-01|1146.97
#2019-02-04|1154.18
#2019-02-05|1179.59
#2019-02-06|1188.08
#2019-02-07|1144.54
#2019-02-08|1146.76
#2019-02-11|1159.78
#2019-02-12|1175.25
#2019-02-13|1169.18
#2019-02-14|1174.13
#2019-02-15|1181.81
#2019-02-18| .
#2019-02-19|1160.95
#2019-02-20|1153.97
#2019-02-21|1149.76
#2019-02-22|1164.97
#2019-02-25|1169.35
#2019-02-26|1153.82
#2019-02-27|1148.46
#2019-02-28|1142.68
#2019-03-01|1150.09
#2019-03-04|1134.26
#2019-03-05|1135.11
#2019-03-06|1128.23
#2019-03-07|1125.88
#2019-03-08|1123.88
#2019-03-11|1129.73
#2019-03-12|1126.56
#2019-03-13|1120.02
#2019-03-14|1108.95
#2019-03-15|1098.71
#2019-03-18|1121.99
#2019-03-19|1122.82
#2019-03-20|1104.79
#2019-03-21|1124.83
#2019-03-22|1083.01
#2019-03-25|1097.50
#2019-03-26|1104.42
#2019-03-27|1113.44
#2019-03-28|1142.97
#2019-03-29|1143.57
#2019-04-01|1144.77
#2019-04-02|1148.08
#2019-04-03|1148.59
#2019-04-04|1181.33
#2019-04-05|1182.18
#2019-04-08|1182.12
#2019-04-09|1168.68
#2019-04-10|1170.48
#2019-04-11|1166.37
#2019-04-12|1176.87
#2019-04-15|1178.54
#2019-04-16|1205.48
#2019-04-17|1228.62
#2019-04-18|1234.80
#2019-04-19| .
#2019-04-22|1216.29
#2019-04-23|1218.36
#2019-04-24|1223.56
#2019-04-25|1215.00
#2019-04-26|1224.21
#2019-04-29|1230.37
#2019-04-30|1218.37
#2019-05-01|1190.16
#2019-05-02|1206.34
#2019-05-03|1212.31
#2019-05-06|1201.83
#2019-05-07|1197.28
#2019-05-08|1203.12
#2019-05-09|1224.53
#2019-05-10|1203.14
#2019-05-13|1162.97
#2019-05-14|1175.97
#2019-05-15|1186.71
#2019-05-16|1201.85
#2019-05-17|1197.56
#2019-05-20|1195.04
#2019-05-21|1211.25
#2019-05-22|1200.36
#2019-05-23|1183.83
#2019-05-24|1176.81
#2019-05-27| .
#2019-05-28|1161.56
#2019-05-29|1156.39
#2019-05-30|1160.24
#2019-05-31|1151.34
#2019-06-03|1163.15
#2019-06-04|1193.06
#2019-06-05|1195.77
#2019-06-06|1178.68
#2019-06-07|1182.65
#2019-06-10|1197.42
#2019-06-11|1190.30
#2019-06-12|1174.62
#2019-06-13|1210.36
#2019-06-14|1219.10
#2019-06-17|1224.21
#2019-06-18|1243.63
#2019-06-19|1236.80
#2019-06-20|1236.27
#2019-06-21|1237.84
#2019-06-24|1229.81
#2019-06-25|1193.32
#2019-06-26|1205.44
#2019-06-27|1218.78
#2019-06-28|1226.82
#2019-07-01|1241.45
#2019-07-02|1221.19
#2019-07-03|1238.14
#2019-07-04| .
#2019-07-05|1240.95
#2019-07-08|1246.65
#2019-07-09|1228.23
#2019-07-10|1219.72
#2019-07-11|1234.34
#2019-07-12|1248.52
#2019-07-15|1251.81
#2019-07-16|1263.73
#2019-07-17|1233.49
#2019-07-18|1237.36
#2019-07-19|1236.56
#2019-07-22|1224.03
#2019-07-23|1251.49
#2019-07-24|1263.59
#2019-07-25|1264.28
#2019-07-26|1265.37
#2019-07-29|1278.36
#2019-07-30|1284.93
#2019-07-31|1268.75
#2019-08-01|1217.80
#2019-08-02|1218.19
#2019-08-05|1172.68
#2019-08-06|1183.86
#2019-08-07|1189.05
#2019-08-08|1215.72
#2019-08-09|1201.22
#2019-08-12|1181.33
#2019-08-13|1196.51
#2019-08-14|1142.30
#2019-08-15|1067.02
#2019-08-16|1083.82
#2019-08-19|1107.45
#2019-08-20|1107.26
#2019-08-21|1126.43
#2019-08-22|1111.19
#2019-08-23|1070.39
#2019-08-26|1095.26
#2019-08-27|1085.59
#2019-08-28|1109.49
#2019-08-29|1133.17
#2019-08-30|1123.23
#2019-09-02| .
#2019-09-03|1117.64
#2019-09-04|1131.04
#2019-09-05|1181.33
#2019-09-06|1201.50
#2019-09-09|1226.78
#2019-09-10|1235.45
#2019-09-11|1252.90
#2019-09-12|1247.21
#2019-09-13|1230.47
#2019-09-16|1215.99
#2019-09-17|1201.16
#2019-09-18|1197.63
#2019-09-19|1191.87
#2019-09-20|1173.89
#2019-09-23|1207.44
#2019-09-24|1186.91
#2019-09-25|1204.34
#2019-09-26|1223.17
#2019-09-27|1235.52
#2019-09-30|1237.20
#2019-10-01|1247.60
#2019-10-02|1207.31
#2019-10-03|1203.88
#2019-10-04|1235.78
#2019-10-07|1227.80
#2019-10-08|1219.81
#2019-10-09|1240.41
#2019-10-10|1236.12
#2019-10-11|1227.55
#2019-10-14|1238.23
#2019-10-15|1227.11
#2019-10-16|1222.38
#2019-10-17|1221.31
#2019-10-18|1228.03
#2019-10-21|1232.67
#2019-10-22|1236.57
#2019-10-23|1216.76
#2019-10-24|1211.00
#2019-10-25|1123.15
#2019-10-28|1111.99
#2019-10-29|1078.09
#2019-10-30|1095.87
#2019-10-31|1089.50
#2019-11-01|1096.68
#2019-11-04|1124.56
#2019-11-05|1147.65
#2019-11-06|1145.88
#2019-11-07|1154.67
#2019-11-08|1165.94
#2019-11-11|1149.78
#2019-11-12|1130.50
#2019-11-13|1144.33
#2019-11-14|1143.79
#2019-11-15|1153.52
#2019-11-18|1152.77
#2019-11-19|1143.87
#2019-11-20|1134.45
#2019-11-21|1124.17
#2019-11-22|1155.15
#2019-11-25|1148.83
#2019-11-26|1169.50
#2019-11-27|1184.77
#2019-11-28|1184.77
#2019-11-29|1172.70
#2019-12-02|1166.63
#2019-12-03|1133.80
#2019-12-04|1150.60
#2019-12-05|1161.60
#2019-12-06|1181.93
#2019-12-09|1183.17
#2019-12-10|1174.37
#2019-12-11|1191.73
#2019-12-12|1219.15
#2019-12-13|1195.90
#2019-12-16|1208.19
#2019-12-17|1239.37
#2019-12-18|1264.83
#2019-12-19|1274.17
#2019-12-20|1276.73
#2019-12-23|1303.64
#2019-12-24|1307.09
#2019-12-25| .
#2019-12-26|1310.01
#2019-12-27|1308.28
#2019-12-30|1300.71
#2019-12-31|1288.85
#2020-01-01| .
#2020-01-02|1302.12
#2020-01-03|1305.46
#2020-01-06|1291.56
#2020-01-07|1289.05
#2020-01-08|1269.19
#2020-01-09|1257.61
#2020-01-10|1246.96
#2020-01-13|1266.37
#2020-01-14|1271.21
#2020-01-15|1258.96
#2020-01-16|1247.35
#2020-01-17|1239.40
#2020-01-20| .
#2020-01-21|1241.37
#2020-01-22|1232.98
#2020-01-23|1115.34
#2020-01-24|1108.19
#2020-01-27|1082.75
#2020-01-28|1103.66
#2020-01-29|1107.63
#2020-01-30|1105.75
#2020-01-31|1078.34
#2020-02-03|1091.51
#2020-02-04|1104.27
#2020-02-05|1116.42
#2020-02-06|1114.06
#2020-02-07|1098.50
#2020-02-10|1104.68
#2020-02-11|1098.03
#2020-02-12|1108.13
#2020-02-13|1103.08
#2020-02-14|1101.30
#2020-02-17| .
#2020-02-18|1086.35
#2020-02-19|1103.22
#2020-02-20|1117.23
#2020-02-21|1106.81
#2020-02-24|1084.67
#2020-02-25|1016.67
#2020-02-26|1013.23
#2020-02-27| 974.16
#2020-02-28| 965.73
#2020-03-02|1003.39
#2020-03-03| 955.86
#2020-03-04| 993.21
#2020-03-05| 948.89
#2020-03-06| 921.84
#2020-03-09| 815.75
#2020-03-10| 862.80
#2020-03-11| 833.94
#2020-03-12| 756.11
#2020-03-13| 822.56
#2020-03-16| 777.56
#2020-03-17| 865.53
#2020-03-18| 834.51
#2020-03-19| 838.65
#2020-03-20| 769.99
#2020-03-23| 685.71
#2020-03-24| 762.42
#2020-03-25| 845.69
#2020-03-26| 874.29
#2020-03-27| 801.42
#2020-03-30| 824.69
#2020-03-31| 747.22
#2020-04-01| 671.25
#2020-04-02| 679.81
#2020-04-03| 683.11
#2020-04-06| 764.24
#2020-04-07| 784.39
#2020-04-08| 802.34
#2020-04-09| 813.57
#2020-04-10| 813.57
#2020-04-13| 787.86
#2020-04-14| 810.10
#2020-04-15| 765.62
#2020-04-16| 755.02
#2020-04-17| 787.83
#2020-04-20| 766.79
#2020-04-21| 744.53
#2020-04-22| 754.25
#2020-04-23| 751.71
#2020-04-24| 757.78
#2020-04-27| 796.73
#2020-04-28| 819.63
#2020-04-29| 830.40
#2020-04-30| 789.14
#2020-05-01| 757.14
#2020-05-04| 768.54
#2020-05-05| 765.62
#2020-05-06| 776.37
#2020-05-07| 798.78
#2020-05-08| 801.10
#2020-05-11| 794.49
#2020-05-12| 775.13
#2020-05-13| 739.32
#2020-05-14| 778.57
#2020-05-15| 734.18
#2020-05-18| 793.21
#2020-05-19| 766.93
#2020-05-20| 781.63
#2020-05-21| 789.50
#2020-05-22| 782.02
#2020-05-25| 782.02
#2020-05-26| 829.27
#2020-05-27| 872.25
#2020-05-28| 817.54
#2020-05-29| 777.42
#2020-06-01| 796.98
#2020-06-02| 809.75
#2020-06-03| 870.45
#2020-06-04| 870.91
#2020-06-05| 919.65
#2020-06-08| 918.41
#2020-06-09| 867.89
#2020-06-10| 853.99
#2020-06-11| 810.34
#2020-06-12| 836.80
#2020-06-15| 860.53
#2020-06-16| 899.32
#2020-06-17| 869.05
#2020-06-18| 876.14
#2020-06-19| 876.98
#2020-06-22| 861.67
#2020-06-23| 857.57
#2020-06-24| 812.37
#2020-06-25| 826.02
#2020-06-26| 794.75
#2020-06-29| 842.93
#2020-06-30| 844.97
#2020-07-01| 833.37
#2020-07-02| 846.31
#2020-07-03| .
#2020-07-06| 862.64
#2020-07-07| 815.13
#2020-07-08| 825.46
#2020-07-09| 791.33
#2020-07-10| 821.90
#2020-07-13| 815.37
#2020-07-14| 823.73
#2020-07-15| 850.50
#2020-07-16| 847.30
#2020-07-17| 816.22
#2020-07-20| 784.75
#2020-07-21| 801.79
#2020-07-22| 803.22
#2020-07-23| 808.45
#2020-07-24| 802.49
#2020-07-27| 807.99
#2020-07-28| 804.83
#2020-07-29| 818.19
#2020-07-30| 794.80
#2020-07-31| 787.89
#2020-08-03| 786.34
#2020-08-04| 781.22
#2020-08-05| 807.44
#2020-08-06| 781.86
#2020-08-07| 804.43
#2020-08-10| 837.83
#2020-08-11| 843.98
#2020-08-12| 836.27
#2020-08-13| 835.12
#2020-08-14| 839.56
#2020-08-17| 825.55
#2020-08-18| 804.12
#2020-08-19| 797.88
#2020-08-20| 795.39
#2020-08-21| 808.09
#2020-08-24| 864.94
#2020-08-25| 841.63
#2020-08-26| 831.94
#2020-08-27| 865.32
#2020-08-28| 873.13
#2020-08-31| 841.29
#2020-09-01| 847.98
#2020-09-02| 881.02
#2020-09-03| 884.72
#2020-09-04| 884.89
#2020-09-07| .
#2020-09-08| 899.43
#2020-09-09| 896.18
#2020-09-10| 910.75
#2020-09-11| 938.57
#2020-09-14| 973.65
#2020-09-15| 996.90
#2020-09-16|1007.22
#2020-09-17| 986.87
#2020-09-18| 953.47
#2020-09-21| 919.71
#2020-09-22| 932.82
#2020-09-23| 927.15
#2020-09-24| 934.69
#2020-09-25| 951.24
#2020-09-28| 949.77
#2020-09-29| 929.43
#2020-09-30| 930.96
#2020-10-01| 953.08
#2020-10-02| 960.69
#2020-10-05| 988.89
#2020-10-06| 986.04
#2020-10-07|1022.17
#2020-10-08|1037.95
#2020-10-09|1022.95
#2020-10-12|1021.00
#2020-10-13|1013.48
#2020-10-14| 995.09
#2020-10-15|1031.77
#2020-10-16|1004.73
#2020-10-19| 956.09
#2020-10-20| 956.50
#2020-10-21| 946.91
#2020-10-22| 967.70
#2020-10-23| 982.91
#2020-10-26| 970.21
#2020-10-27| 949.16
#2020-10-28| 901.57
#2020-10-29| 915.23
#2020-10-30| 890.40
#2020-11-02| 912.61
#2020-11-03| 927.40
#2020-11-04| 917.75
#2020-11-05| 933.51
#2020-11-06| 912.49
#2020-11-09|1013.89
#2020-11-10|1002.61
#2020-11-11| 999.52
#2020-11-12| 993.67
#2020-11-13|1035.02
#2020-11-16|1069.77
#2020-11-17|1099.73
#2020-11-18|1101.88
#2020-11-19|1100.78
#2020-11-20|1094.31
#2020-11-23|1115.30
#2020-11-24|1138.34
#2020-11-25|1121.20
#2020-11-26|1125.53
#2020-11-27|1100.47
#2020-11-30|1070.24
#2020-12-01|1087.32
#2020-12-02|1099.04
#2020-12-03|1094.30
#2020-12-04|1133.63
#2020-12-07|1135.97
#2020-12-08|1144.50
#2020-12-09|1127.19
#2020-12-10|1121.80
#2020-12-11|1123.82
#2020-12-14|1103.21
#2020-12-15|1115.56
#2020-12-16|1096.33
#2020-12-17|1090.85
#2020-12-18|1078.45
#2020-12-21|1092.41
#2020-12-22|1066.25
#2020-12-23|1067.73
#2020-12-24|1061.87
#2020-12-25|1061.87
#2020-12-28|1088.84
#2020-12-29|1076.37
#2020-12-30|1084.49
#2020-12-31|1070.46
#2021-01-01|1070.46
#2021-01-04|1073.90
#2021-01-05|1075.32
#2021-01-06|1105.99
#2021-01-07|1116.77
#2021-01-08|1107.24
#2021-01-11|1106.04
#2021-01-12|1101.07
#2021-01-13|1074.94
#2021-01-14|1069.47
#2021-01-15|1058.51
#2021-01-18|1058.94
#2021-01-19|1031.13
#2021-01-20|1034.73
#2021-01-21|1050.58
#2021-01-22|1050.88
#2021-01-25|1062.82
#2021-01-26|1061.32
#2021-01-27| 989.58
#2021-01-28| 991.10
#2021-01-29| 959.04
#2021-02-01| 985.86
#2021-02-02|1009.07
#2021-02-03| 992.53
#2021-02-04|1020.63
#2021-02-05|1021.78
#2021-02-08|1018.52
#2021-02-09|1006.50
#2021-02-10|1001.45
#2021-02-11| 997.81
#2021-02-12| 983.63
#2021-02-15| 979.18
#2021-02-16| 994.87
#2021-02-17| 983.33
#2021-02-18| 977.60
#2021-02-19| 982.93
#2021-02-22| 985.31
#2021-02-23| 968.30
#2021-02-24| 996.00
#2021-02-25| 970.66
#2021-02-26| 969.66
#2021-03-01| 997.72
#2021-03-02|1009.43
#2021-03-03| 995.45
#2021-03-04| 951.45
#2021-03-05| 976.49
#2021-03-08|1010.84
#2021-03-09| 980.40
#2021-03-10| 981.68
#2021-03-11| 975.03
#2021-03-12| 975.16
#2021-03-15| 985.82
#2021-03-16| 936.21
#2021-03-17| 966.67
#2021-03-18| 974.84
#2021-03-19| 983.48
#2021-03-22| 987.08
#2021-03-23| 949.78
#2021-03-24| 957.19
#2021-03-25| 975.22
#2021-03-26| 996.39
#2021-03-29| 980.12
#2021-03-30|1001.21
#2021-03-31| 992.40
#2021-04-01| 985.34
#2021-04-02| 985.34
#2021-04-05|1024.84
#2021-04-06|1034.25
#2021-04-07|1043.57
#2021-04-08|1037.04
#2021-04-09|1059.88
#2021-04-12|1064.46
#2021-04-13|1046.15
#2021-04-14|1044.14
#2021-04-15|1043.49
#2021-04-16|1050.50
#2021-04-19|1028.65
#2021-04-20|1038.37
#2021-04-21|1070.04
#2021-04-22|1068.98
#2021-04-23|1094.12
#2021-04-26|1082.75
#2021-04-27|1097.50
#2021-04-28|1100.43
#2021-04-29|1090.76
#2021-04-30|1084.69
#2021-05-03|1105.00
#2021-05-04|1111.14
#2021-05-05|1090.26
#2021-05-06|1101.08
#2021-05-07|1101.54
#2021-05-10|1053.34
#2021-05-11|1033.18
#2021-05-12|1016.49
#2021-05-13|1024.97
#2021-05-14|1039.03
#2021-05-17|1051.39
#2021-05-18|1042.85
#2021-05-19|1025.84
#2021-05-20|1026.42
#2021-05-21| 934.46
#2021-05-24| 927.01
#2021-05-25| 947.59
#2021-05-26| 960.96
#2021-05-27| 960.95
#2021-05-28| 963.28
#2021-05-31| 960.80
#2021-06-01| 965.45
#2021-06-02| 957.94
#2021-06-03| 962.48
#2021-06-04| 955.38
#2021-06-07| 958.58
#2021-06-08| 965.82
#2021-06-09| 951.61
#2021-06-10| 951.52
#2021-06-11| 996.19
#2021-06-14| 987.20
#2021-06-15| 996.86
#2021-06-16| 989.66
#2021-06-17| 990.41
#2021-06-18| 988.65
#2021-06-21| 993.14
#2021-06-22| 999.72
#2021-06-23|1004.22
#2021-06-24|1003.28
#2021-06-25|1020.50
#2021-06-28| 989.01
#2021-06-29|1003.77
#2021-06-30|1017.43
#2021-07-01|1035.52
#2021-07-02|1049.55
#2021-07-05|1045.19
#2021-07-06|1021.77
#2021-07-07|1019.79
#2021-07-08|1006.70
#2021-07-09|1028.79
#2021-07-12|1020.82
#2021-07-13|1011.85
#2021-07-14| 992.15
#2021-07-15| 985.55
#2021-07-16| 961.74
#2021-07-19| 945.72
#2021-07-20| 983.89
#2021-07-21|1001.41
#2021-07-22|1001.14
#2021-07-23|1035.05
#2021-07-26|1031.88
#2021-07-27|1028.74
#2021-07-28|1022.82
#2021-07-29|1036.48
#2021-07-30| 988.25
#2021-08-02|1008.73
#2021-08-03|1005.78
#2021-08-04| 976.36
#2021-08-05| 990.58
#2021-08-06| 996.14
#2021-08-09| 985.77
#2021-08-10| 999.05
#2021-08-11|1004.77
#2021-08-12| 997.01
#2021-08-13| 999.32
#2021-08-16| 985.63
#2021-08-17| 960.87
#2021-08-18| 948.33
#2021-08-19| 952.24
#2021-08-20| 961.75
#2021-08-23| 959.20
#2021-08-24| 960.55
#2021-08-25| 961.45
#2021-08-26| 955.57
#2021-08-27| 955.25
#2021-08-30| 958.63
#2021-08-31| 951.94
#2021-09-01| 948.20
#2021-09-02| 939.09
#2021-09-03| 941.46
#2021-09-06| 944.56
#2021-09-07| 893.06
#2021-09-08| 888.10
#2021-09-09| 892.78
#2021-09-10| 877.29
#2021-09-13| 887.69
#2021-09-14| 871.58
#2021-09-15| 858.29
#2021-09-16| 860.35
#2021-09-17| 866.77
#2021-09-20| 849.09
#2021-09-21| 831.94
#2021-09-22| 829.27
#2021-09-23| 839.63
#2021-09-24| 851.38
#2021-09-27| 852.17
#2021-09-28| 860.60
#2021-09-29| 874.67
#2021-09-30| 851.18
#2021-10-01| 863.00
#2021-10-04| 866.22
#2021-10-05| 848.34
#2021-10-06| 845.75
#2021-10-07| 860.23
#2021-10-08| 854.26
#2021-10-11| 872.17
#2021-10-12| 910.61
#2021-10-13| 908.54
#2021-10-14| 920.97
#2021-10-15| 915.19
#2021-10-18| 910.68
#2021-10-19| 912.70
#2021-10-20| 916.82
#2021-10-21| 918.19
#2021-10-22| 879.97
#2021-10-25| 880.03
#2021-10-26| 897.79
#2021-10-27| 884.91
#2021-10-28| 903.48
#2021-10-29| 910.89
#2021-11-01| 916.08
#2021-11-02| 907.15
#2021-11-03| 932.99
#2021-11-04| 931.62
#2021-11-05| 940.31
#2021-11-08| 944.63
#2021-11-09| 950.45
#2021-11-10| 960.40
#2021-11-11| 968.99
#2021-11-12| 981.00
#2021-11-15| 985.44
#2021-11-16| 995.85
#2021-11-17| 973.51
#2021-11-18| 970.92
#2021-11-19| 967.29
#2021-11-22| 974.88
#2021-11-23| 977.26
#2021-11-24| 971.64
#2021-11-25| 972.37
#2021-11-26| 950.36
#2021-11-29| 950.03
#2021-11-30| 928.87
#2021-12-01| 911.19
#2021-12-02| 953.59
#2021-12-03| 965.60
#2021-12-06| 977.77
#2021-12-07| 994.89
#2021-12-08| 999.69
#2021-12-09| 986.23
#2021-12-10| 983.98
#2021-12-13| 968.53
#2021-12-14| 952.34
#2021-12-15| 956.73
#2021-12-16| 930.15
#2021-12-17| 916.80
#2021-12-20| 882.37
#2021-12-21| 905.26
#2021-12-22| 891.75
#2021-12-23| 887.47
#2021-12-24| 887.18
#2021-12-27| 907.56
#2021-12-28| 915.00
#2021-12-29| 919.62
#2021-12-30| 929.06
#2021-12-31| 926.15
#2022-01-03| 939.07
#2022-01-04| 957.68
#2022-01-05| 936.90
#2022-01-06| 910.06
#2022-01-07| 914.96
#2022-01-10| 897.45
#2022-01-11| 904.75
#2022-01-12| 898.86
#2022-01-13| 901.15
#2022-01-14| 904.60
#2022-01-17| 906.85
#2022-01-18| 896.94
#2022-01-19| 885.08
#2022-01-20| 835.94
#2022-01-21| 859.49
#2022-01-24| 865.27
#2022-01-25| 845.02
#2022-01-26| 843.27
#2022-01-27| 861.60
#2022-01-28| 804.12
#2022-01-31| 832.70
#2022-02-01| 836.70
#2022-02-02| 825.20
#2022-02-03| 801.29
#2022-02-04| 799.16
#2022-02-07| 795.24
#2022-02-08| 796.19
#2022-02-09| 814.09
#2022-02-10| 787.38
#2022-02-11| 764.99
#2022-02-14| 759.36
#2022-02-15| 780.12
#2022-02-16| 768.99
#2022-02-17| 744.03
#2022-02-18| 746.28
#2022-02-21| 744.97
#2022-02-22| 732.90
#2022-02-23| 721.73
#2022-02-24| 743.80
#2022-02-25| 748.75
#2022-02-28| 740.83
#2022-03-01| 712.26
#2022-03-02| 735.81
#2022-03-03| 721.61
#2022-03-04| 711.96
#2022-03-07| 675.35
#2022-03-08| 678.86
#2022-03-09| 696.54
#2022-03-10| 697.11
#2022-03-11| 700.40
#2022-03-14| 707.85
#2022-03-15| 721.50
#2022-03-16| 741.10
#2022-03-17| 745.19
#2022-03-18| 747.89
#2022-03-21| 732.54
#2022-03-22| 732.73
#2022-03-23| 721.49
#2022-03-24| 730.82
#2022-03-25| 745.00
#2022-03-28| 752.09
#2022-03-29| 777.58
#2022-03-30| 759.60
#2022-03-31| 739.86
#2022-04-01| 739.01
#2022-04-04| 743.65
#2022-04-05| 727.28
#2022-04-06| 729.69
#2022-04-07| 735.69
#2022-04-08| 745.82
#2022-04-11| 726.46
#2022-04-12| 728.13
#2022-04-13| 735.04
#2022-04-14| 738.06
#2022-04-15| 738.06
#2022-04-18| 733.01
#2022-04-19| 756.58
#2022-04-20| 757.38
#2022-04-21| 742.69
#2022-04-22| 728.11
#2022-04-25| 731.86
#2022-04-26| 711.60
#2022-04-27| 719.02
#2022-04-28| 733.11
#2022-04-29| 709.58
#2022-05-02| 714.13
#2022-05-03| 711.39
#2022-05-04| 713.30
#2022-05-05| 679.70
#2022-05-06| 660.32
#2022-05-09| 661.40
#2022-05-10| 646.30
#2022-05-11| 630.03
#2022-05-12| 662.03
#2022-05-13| 667.18
#2022-05-16| 656.77
#2022-05-17| 662.59
#2022-05-18| 634.50
#2022-05-19| 611.86
#2022-05-20| 650.28
#2022-05-23| 633.21
#2022-05-24| 622.23
#2022-05-25| 643.48
#2022-05-26| 665.86
#2022-05-27| 681.51
#2022-05-30| 679.84
#2022-05-31| 685.94
#2022-06-01| 683.15
#2022-06-02| 701.19
#2022-06-03| 685.18
#2022-06-06| 681.77
#2022-06-07| 680.71
#2022-06-08| 679.88
#2022-06-09| 661.60
#2022-06-10| 656.58
#2022-06-13| 646.46
#2022-06-14| 648.21
#2022-06-15| 663.03
#2022-06-16| 621.09
#2022-06-17| 642.78
#2022-06-20| 638.85
#2022-06-21| 646.88
#2022-06-22| 636.63
#2022-06-23| 652.43
#2022-06-24| 669.26
#2022-06-27| 661.87
#2022-06-28| 646.87
#2022-06-29| 637.97
#2022-06-30| 623.11
#2022-07-01| 629.75
#2022-07-04| 624.01
#2022-07-05| 644.05
#2022-07-06| 643.00
#2022-07-07| 654.36
#2022-07-08| 652.89
#2022-07-11| 644.64
#2022-07-12| 651.92
#2022-07-13| 652.40
#2022-07-14| 653.07
#2022-07-15| 657.07
#2022-07-18| 649.10
#2022-07-19| 680.16
#2022-07-20| 685.06
#2022-07-21| 678.18
#2022-07-22| 675.25
#2022-07-25| 675.33
#2022-07-26| 644.50
#2022-07-27| 667.29
#2022-07-28| 686.00
#2022-07-29| 629.03
#2022-08-01| 634.68
#2022-08-02| 621.55
#2022-08-03| 633.25
#2022-08-04| 638.72
#2022-08-05| 648.81
#2022-08-08| 644.35
#2022-08-09| 642.49
#2022-08-10| 644.77
#2022-08-11| 661.05
#2022-08-12| 666.20
#2022-08-15| 665.58
#2022-08-16| 678.83
#2022-08-17| 670.41
#2022-08-18| 665.51
#2022-08-19| 661.17
#2022-08-22| 626.85
#2022-08-23| 627.52
#2022-08-24| 629.29
#2022-08-25| 638.20
#2022-08-26| 598.03
#2022-08-29| 607.05
#2022-08-30| 617.47
#2022-08-31| 610.29
#2022-09-01| 615.46
#2022-09-02| 602.70
#2022-09-05| 606.71
#2022-09-06| 598.12
#2022-09-07| 633.23
#2022-09-08| 637.33
#2022-09-09| 641.39
#2022-09-12| 644.72
#2022-09-13| 619.90
#2022-09-14| 607.94
#2022-09-15| 605.02
#2022-09-16| 596.40