Table Data - Nasdaq US Large Cap Clothing and Accessories Great British Pound Net Total Return Index
| Title | Nasdaq US Large Cap Clothing and Accessories Great British Pound Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL40204020GBPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2022-09-16 |
| Last Updated | 2025-07-31 4:12 PM CDT |
| Notes | For more information about this series, see: NQUSL40204020GBPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 992.56 |
| 2014-03-25 | 974.18 |
| 2014-03-26 | 971.32 |
| 2014-03-27 | 974.49 |
| 2014-03-28 | 979.95 |
| 2014-03-31 | 983.43 |
| 2014-04-01 | 992.78 |
| 2014-04-02 | 1000.61 |
| 2014-04-03 | 987.39 |
| 2014-04-04 | 964.37 |
| 2014-04-07 | 947.67 |
| 2014-04-08 | 948.07 |
| 2014-04-09 | 953.44 |
| 2014-04-10 | 934.58 |
| 2014-04-11 | 927.91 |
| 2014-04-14 | 932.33 |
| 2014-04-15 | 941.21 |
| 2014-04-16 | 950.03 |
| 2014-04-17 | 944.48 |
| 2014-04-18 | . |
| 2014-04-21 | 942.42 |
| 2014-04-22 | 945.80 |
| 2014-04-23 | 953.46 |
| 2014-04-24 | 940.04 |
| 2014-04-25 | 940.54 |
| 2014-04-28 | 936.59 |
| 2014-04-29 | 920.26 |
| 2014-04-30 | 916.25 |
| 2014-05-01 | 917.29 |
| 2014-05-02 | 920.28 |
| 2014-05-05 | 919.34 |
| 2014-05-06 | 902.62 |
| 2014-05-07 | 896.44 |
| 2014-05-08 | 904.28 |
| 2014-05-09 | 909.23 |
| 2014-05-12 | 921.83 |
| 2014-05-13 | 925.47 |
| 2014-05-14 | 919.39 |
| 2014-05-15 | 910.75 |
| 2014-05-16 | 918.36 |
| 2014-05-19 | 923.31 |
| 2014-05-20 | 908.54 |
| 2014-05-21 | 910.24 |
| 2014-05-22 | 914.99 |
| 2014-05-23 | 920.74 |
| 2014-05-26 | . |
| 2014-05-27 | 929.19 |
| 2014-05-28 | 928.82 |
| 2014-05-29 | 930.76 |
| 2014-05-30 | 929.70 |
| 2014-06-02 | 932.74 |
| 2014-06-03 | 932.54 |
| 2014-06-04 | 936.04 |
| 2014-06-05 | 928.20 |
| 2014-06-06 | 930.07 |
| 2014-06-09 | 936.80 |
| 2014-06-10 | 929.93 |
| 2014-06-11 | 921.45 |
| 2014-06-12 | 910.79 |
| 2014-06-13 | 908.30 |
| 2014-06-16 | 910.79 |
| 2014-06-17 | 921.53 |
| 2014-06-18 | 920.86 |
| 2014-06-19 | 893.62 |
| 2014-06-20 | 892.15 |
| 2014-06-23 | 891.09 |
| 2014-06-24 | 890.46 |
| 2014-06-25 | 897.58 |
| 2014-06-26 | 896.65 |
| 2014-06-27 | 903.18 |
| 2014-06-30 | 898.30 |
| 2014-07-01 | 902.70 |
| 2014-07-02 | 899.95 |
| 2014-07-03 | 909.16 |
| 2014-07-04 | . |
| 2014-07-07 | 906.24 |
| 2014-07-08 | 895.39 |
| 2014-07-09 | 901.81 |
| 2014-07-10 | 890.37 |
| 2014-07-11 | 885.77 |
| 2014-07-14 | 888.91 |
| 2014-07-15 | 881.31 |
| 2014-07-16 | 877.36 |
| 2014-07-17 | 874.21 |
| 2014-07-18 | 878.02 |
| 2014-07-21 | 877.54 |
| 2014-07-22 | 884.06 |
| 2014-07-23 | 889.90 |
| 2014-07-24 | 930.07 |
| 2014-07-25 | 920.95 |
| 2014-07-28 | 922.52 |
| 2014-07-29 | 916.60 |
| 2014-07-30 | 928.44 |
| 2014-07-31 | 909.40 |
| 2014-08-01 | 903.06 |
| 2014-08-04 | 912.47 |
| 2014-08-05 | 918.02 |
| 2014-08-06 | 921.92 |
| 2014-08-07 | 919.03 |
| 2014-08-08 | 943.17 |
| 2014-08-11 | 946.29 |
| 2014-08-12 | 939.60 |
| 2014-08-13 | 941.07 |
| 2014-08-14 | 946.32 |
| 2014-08-15 | 940.93 |
| 2014-08-18 | 951.80 |
| 2014-08-19 | 963.26 |
| 2014-08-20 | 973.01 |
| 2014-08-21 | 970.81 |
| 2014-08-22 | 984.50 |
| 2014-08-25 | 986.11 |
| 2014-08-26 | 986.50 |
| 2014-08-27 | 984.54 |
| 2014-08-28 | 977.86 |
| 2014-08-29 | 973.82 |
| 2014-09-01 | . |
| 2014-09-02 | 989.52 |
| 2014-09-03 | 989.47 |
| 2014-09-04 | 1021.80 |
| 2014-09-05 | 1030.99 |
| 2014-09-08 | 1040.17 |
| 2014-09-09 | 1031.59 |
| 2014-09-10 | 1030.07 |
| 2014-09-11 | 1022.72 |
| 2014-09-12 | 1027.57 |
| 2014-09-15 | 1018.63 |
| 2014-09-16 | 1026.02 |
| 2014-09-17 | 1022.35 |
| 2014-09-18 | 1025.83 |
| 2014-09-19 | 1024.78 |
| 2014-09-22 | 1011.32 |
| 2014-09-23 | 1007.37 |
| 2014-09-24 | 1014.52 |
| 2014-09-25 | 1002.03 |
| 2014-09-26 | 1023.65 |
| 2014-09-29 | 1022.47 |
| 2014-09-30 | 1018.82 |
| 2014-10-01 | 1005.40 |
| 2014-10-02 | 1024.79 |
| 2014-10-03 | 1047.60 |
| 2014-10-06 | 1033.94 |
| 2014-10-07 | 1016.36 |
| 2014-10-08 | 1034.49 |
| 2014-10-09 | 1003.99 |
| 2014-10-10 | 998.05 |
| 2014-10-13 | 975.09 |
| 2014-10-14 | 986.00 |
| 2014-10-15 | 976.91 |
| 2014-10-16 | 987.94 |
| 2014-10-17 | 983.70 |
| 2014-10-20 | 984.88 |
| 2014-10-21 | 1018.86 |
| 2014-10-22 | 1019.85 |
| 2014-10-23 | 1014.80 |
| 2014-10-24 | 1013.06 |
| 2014-10-27 | 1015.86 |
| 2014-10-28 | 1016.30 |
| 2014-10-29 | 1014.19 |
| 2014-10-30 | 1022.97 |
| 2014-10-31 | 1028.13 |
| 2014-11-03 | 1034.76 |
| 2014-11-04 | 1027.68 |
| 2014-11-05 | 1033.43 |
| 2014-11-06 | 1059.39 |
| 2014-11-07 | 1073.86 |
| 2014-11-10 | 1080.25 |
| 2014-11-11 | 1076.79 |
| 2014-11-12 | 1093.49 |
| 2014-11-13 | 1097.11 |
| 2014-11-14 | 1103.93 |
| 2014-11-17 | 1107.94 |
| 2014-11-18 | 1118.12 |
| 2014-11-19 | 1129.18 |
| 2014-11-20 | 1129.52 |
| 2014-11-21 | 1127.96 |
| 2014-11-24 | 1134.50 |
| 2014-11-25 | 1138.64 |
| 2014-11-26 | 1137.26 |
| 2014-11-27 | . |
| 2014-11-28 | 1164.94 |
| 2014-12-01 | 1132.74 |
| 2014-12-02 | 1138.17 |
| 2014-12-03 | 1144.76 |
| 2014-12-04 | 1136.80 |
| 2014-12-05 | 1144.77 |
| 2014-12-08 | 1132.03 |
| 2014-12-09 | 1123.11 |
| 2014-12-10 | 1114.66 |
| 2014-12-11 | 1124.84 |
| 2014-12-12 | 1121.54 |
| 2014-12-15 | 1124.21 |
| 2014-12-16 | 1092.09 |
| 2014-12-17 | 1127.29 |
| 2014-12-18 | 1151.22 |
| 2014-12-19 | 1130.62 |
| 2014-12-22 | 1132.66 |
| 2014-12-23 | 1147.38 |
| 2014-12-24 | 1146.51 |
| 2014-12-25 | . |
| 2014-12-26 | 1150.42 |
| 2014-12-29 | 1162.02 |
| 2014-12-30 | 1155.25 |
| 2014-12-31 | 1147.18 |
| 2015-01-01 | . |
| 2015-01-02 | 1147.05 |
| 2015-01-05 | 1137.04 |
| 2015-01-06 | 1128.01 |
| 2015-01-07 | 1163.20 |
| 2015-01-08 | 1182.71 |
| 2015-01-09 | 1170.89 |
| 2015-01-12 | 1167.11 |
| 2015-01-13 | 1161.42 |
| 2015-01-14 | 1145.79 |
| 2015-01-15 | 1119.89 |
| 2015-01-16 | 1131.38 |
| 2015-01-19 | . |
| 2015-01-20 | 1119.49 |
| 2015-01-21 | 1133.60 |
| 2015-01-22 | 1157.84 |
| 2015-01-23 | 1157.31 |
| 2015-01-26 | 1162.67 |
| 2015-01-27 | 1145.27 |
| 2015-01-28 | 1145.37 |
| 2015-01-29 | 1170.28 |
| 2015-01-30 | 1145.41 |
| 2015-02-02 | 1144.28 |
| 2015-02-03 | 1163.24 |
| 2015-02-04 | 1105.55 |
| 2015-02-05 | 1111.11 |
| 2015-02-06 | 1108.01 |
| 2015-02-09 | 1098.07 |
| 2015-02-10 | 1106.55 |
| 2015-02-11 | 1111.42 |
| 2015-02-12 | 1112.73 |
| 2015-02-13 | 1139.98 |
| 2015-02-16 | . |
| 2015-02-17 | 1141.39 |
| 2015-02-18 | 1138.73 |
| 2015-02-19 | 1131.35 |
| 2015-02-20 | 1159.77 |
| 2015-02-23 | 1160.18 |
| 2015-02-24 | 1158.00 |
| 2015-02-25 | 1172.67 |
| 2015-02-26 | 1182.42 |
| 2015-02-27 | 1174.65 |
| 2015-03-02 | 1188.77 |
| 2015-03-03 | 1178.28 |
| 2015-03-04 | 1182.95 |
| 2015-03-05 | 1181.72 |
| 2015-03-06 | 1178.61 |
| 2015-03-09 | 1186.85 |
| 2015-03-10 | 1171.44 |
| 2015-03-11 | 1171.55 |
| 2015-03-12 | 1190.75 |
| 2015-03-13 | 1199.61 |
| 2015-03-16 | 1209.49 |
| 2015-03-17 | 1220.98 |
| 2015-03-18 | 1243.32 |
| 2015-03-19 | 1244.40 |
| 2015-03-20 | 1237.20 |
| 2015-03-23 | 1244.69 |
| 2015-03-24 | 1245.11 |
| 2015-03-25 | 1224.52 |
| 2015-03-26 | 1217.61 |
| 2015-03-27 | 1225.41 |
| 2015-03-30 | 1237.68 |
| 2015-03-31 | 1235.27 |
| 2015-04-01 | 1236.96 |
| 2015-04-02 | 1243.14 |
| 2015-04-03 | . |
| 2015-04-06 | 1240.42 |
| 2015-04-07 | 1249.19 |
| 2015-04-08 | 1254.99 |
| 2015-04-09 | 1277.82 |
| 2015-04-10 | 1283.47 |
| 2015-04-13 | 1278.97 |
| 2015-04-14 | 1257.20 |
| 2015-04-15 | 1258.21 |
| 2015-04-16 | 1256.26 |
| 2015-04-17 | 1237.34 |
| 2015-04-20 | 1255.31 |
| 2015-04-21 | 1238.36 |
| 2015-04-22 | 1225.61 |
| 2015-04-23 | 1235.07 |
| 2015-04-24 | 1207.51 |
| 2015-04-27 | 1194.44 |
| 2015-04-28 | 1166.51 |
| 2015-04-29 | 1141.81 |
| 2015-04-30 | 1139.39 |
| 2015-05-01 | 1156.19 |
| 2015-05-04 | 1156.89 |
| 2015-05-05 | 1147.89 |
| 2015-05-06 | 1135.11 |
| 2015-05-07 | 1146.81 |
| 2015-05-08 | 1142.58 |
| 2015-05-11 | 1130.74 |
| 2015-05-12 | 1112.56 |
| 2015-05-13 | 1092.54 |
| 2015-05-14 | 1099.14 |
| 2015-05-15 | 1101.04 |
| 2015-05-18 | 1117.80 |
| 2015-05-19 | 1127.39 |
| 2015-05-20 | 1123.53 |
| 2015-05-21 | 1119.79 |
| 2015-05-22 | 1131.45 |
| 2015-05-25 | . |
| 2015-05-26 | 1116.69 |
| 2015-05-27 | 1111.48 |
| 2015-05-28 | 1130.69 |
| 2015-05-29 | 1128.35 |
| 2015-06-01 | 1135.72 |
| 2015-06-02 | 1129.82 |
| 2015-06-03 | 1138.08 |
| 2015-06-04 | 1130.43 |
| 2015-06-05 | 1152.74 |
| 2015-06-08 | 1141.42 |
| 2015-06-09 | 1135.77 |
| 2015-06-10 | 1126.17 |
| 2015-06-11 | 1124.87 |
| 2015-06-12 | 1118.59 |
| 2015-06-15 | 1114.83 |
| 2015-06-16 | 1121.85 |
| 2015-06-17 | 1116.17 |
| 2015-06-18 | 1122.09 |
| 2015-06-19 | 1121.79 |
| 2015-06-22 | 1133.95 |
| 2015-06-23 | 1150.07 |
| 2015-06-24 | 1138.72 |
| 2015-06-25 | 1139.61 |
| 2015-06-26 | 1145.98 |
| 2015-06-29 | 1111.81 |
| 2015-06-30 | 1115.84 |
| 2015-07-01 | 1142.74 |
| 2015-07-02 | 1148.62 |
| 2015-07-03 | . |
| 2015-07-06 | 1135.96 |
| 2015-07-07 | 1154.58 |
| 2015-07-08 | 1133.03 |
| 2015-07-09 | 1133.05 |
| 2015-07-10 | 1142.24 |
| 2015-07-13 | 1165.31 |
| 2015-07-14 | 1162.83 |
| 2015-07-15 | 1149.86 |
| 2015-07-16 | 1143.89 |
| 2015-07-17 | 1138.56 |
| 2015-07-20 | 1151.52 |
| 2015-07-21 | 1155.94 |
| 2015-07-22 | 1152.16 |
| 2015-07-23 | 1178.60 |
| 2015-07-24 | 1173.70 |
| 2015-07-27 | 1159.46 |
| 2015-07-28 | 1177.32 |
| 2015-07-29 | 1183.20 |
| 2015-07-30 | 1193.30 |
| 2015-07-31 | 1174.38 |
| 2015-08-03 | 1145.18 |
| 2015-08-04 | 1156.35 |
| 2015-08-05 | 1161.47 |
| 2015-08-06 | 1154.36 |
| 2015-08-07 | 1160.36 |
| 2015-08-10 | 1166.14 |
| 2015-08-11 | 1155.82 |
| 2015-08-12 | 1140.19 |
| 2015-08-13 | 1152.38 |
| 2015-08-14 | 1161.90 |
| 2015-08-17 | 1166.75 |
| 2015-08-18 | 1162.89 |
| 2015-08-19 | 1158.71 |
| 2015-08-20 | 1128.18 |
| 2015-08-21 | 1086.33 |
| 2015-08-24 | 1035.25 |
| 2015-08-25 | 1038.45 |
| 2015-08-26 | 1088.00 |
| 2015-08-27 | 1132.41 |
| 2015-08-28 | 1137.58 |
| 2015-08-31 | 1130.05 |
| 2015-09-01 | 1107.08 |
| 2015-09-02 | 1127.39 |
| 2015-09-03 | 1136.38 |
| 2015-09-04 | 1125.94 |
| 2015-09-07 | . |
| 2015-09-08 | 1136.24 |
| 2015-09-09 | 1112.53 |
| 2015-09-10 | 1112.38 |
| 2015-09-11 | 1119.58 |
| 2015-09-14 | 1111.22 |
| 2015-09-15 | 1128.35 |
| 2015-09-16 | 1145.82 |
| 2015-09-17 | 1150.20 |
| 2015-09-18 | 1117.87 |
| 2015-09-21 | 1138.90 |
| 2015-09-22 | 1138.77 |
| 2015-09-23 | 1134.01 |
| 2015-09-24 | 1129.02 |
| 2015-09-25 | 1136.87 |
| 2015-09-28 | 1101.35 |
| 2015-09-29 | 1068.90 |
| 2015-09-30 | 1097.53 |
| 2015-10-01 | 1102.81 |
| 2015-10-02 | 1117.27 |
| 2015-10-05 | 1140.29 |
| 2015-10-06 | 1111.85 |
| 2015-10-07 | 1097.76 |
| 2015-10-08 | 1123.34 |
| 2015-10-09 | 1124.94 |
| 2015-10-12 | 1128.46 |
| 2015-10-13 | 1119.53 |
| 2015-10-14 | 1087.36 |
| 2015-10-15 | 1097.63 |
| 2015-10-16 | 1113.42 |
| 2015-10-19 | 1099.43 |
| 2015-10-20 | 1104.09 |
| 2015-10-21 | 1094.22 |
| 2015-10-22 | 1085.60 |
| 2015-10-23 | 1007.36 |
| 2015-10-26 | 1028.43 |
| 2015-10-27 | 1036.01 |
| 2015-10-28 | 1056.35 |
| 2015-10-29 | 1089.12 |
| 2015-10-30 | 1073.01 |
| 2015-11-02 | 1085.25 |
| 2015-11-03 | 1095.09 |
| 2015-11-04 | 1087.50 |
| 2015-11-05 | 1111.88 |
| 2015-11-06 | 1122.35 |
| 2015-11-09 | 1091.36 |
| 2015-11-10 | 1103.61 |
| 2015-11-11 | 1066.88 |
| 2015-11-12 | 1057.43 |
| 2015-11-13 | 1009.33 |
| 2015-11-16 | 1029.54 |
| 2015-11-17 | 1001.25 |
| 2015-11-18 | 1029.36 |
| 2015-11-19 | 1028.77 |
| 2015-11-20 | 1057.88 |
| 2015-11-23 | 1072.29 |
| 2015-11-24 | 1082.14 |
| 2015-11-25 | 1082.66 |
| 2015-11-26 | . |
| 2015-11-27 | 1067.66 |
| 2015-11-30 | 1045.62 |
| 2015-12-01 | 1059.19 |
| 2015-12-02 | 1064.76 |
| 2015-12-03 | 1018.64 |
| 2015-12-04 | 1035.19 |
| 2015-12-07 | 1031.96 |
| 2015-12-08 | 1039.14 |
| 2015-12-09 | 1008.28 |
| 2015-12-10 | 1004.90 |
| 2015-12-11 | 976.03 |
| 2015-12-14 | 987.17 |
| 2015-12-15 | 986.74 |
| 2015-12-16 | 1002.29 |
| 2015-12-17 | 993.38 |
| 2015-12-18 | 984.74 |
| 2015-12-21 | 984.09 |
| 2015-12-22 | 987.07 |
| 2015-12-23 | 995.16 |
| 2015-12-24 | 983.41 |
| 2015-12-25 | . |
| 2015-12-28 | 985.34 |
| 2015-12-29 | 1007.44 |
| 2015-12-30 | 993.54 |
| 2015-12-31 | 999.40 |
| 2016-01-01 | . |
| 2016-01-04 | 989.36 |
| 2016-01-05 | 1002.91 |
| 2016-01-06 | 995.06 |
| 2016-01-07 | 988.34 |
| 2016-01-08 | 959.52 |
| 2016-01-11 | 941.42 |
| 2016-01-12 | 969.55 |
| 2016-01-13 | 949.78 |
| 2016-01-14 | 938.12 |
| 2016-01-15 | 928.59 |
| 2016-01-18 | . |
| 2016-01-19 | 920.49 |
| 2016-01-20 | 923.19 |
| 2016-01-21 | 954.11 |
| 2016-01-22 | 958.65 |
| 2016-01-25 | 947.64 |
| 2016-01-26 | 958.81 |
| 2016-01-27 | 966.08 |
| 2016-01-28 | 1016.47 |
| 2016-01-29 | 1066.23 |
| 2016-02-01 | 1060.28 |
| 2016-02-02 | 1037.28 |
| 2016-02-03 | 1033.42 |
| 2016-02-04 | 1010.00 |
| 2016-02-05 | 952.84 |
| 2016-02-08 | 916.88 |
| 2016-02-09 | 907.32 |
| 2016-02-10 | 926.72 |
| 2016-02-11 | 920.28 |
| 2016-02-12 | 959.95 |
| 2016-02-15 | . |
| 2016-02-16 | 995.72 |
| 2016-02-17 | 1022.50 |
| 2016-02-18 | 1007.29 |
| 2016-02-19 | 988.61 |
| 2016-02-22 | 1024.41 |
| 2016-02-23 | 1022.62 |
| 2016-02-24 | 1060.92 |
| 2016-02-25 | 1081.80 |
| 2016-02-26 | 1092.72 |
| 2016-02-29 | 1089.34 |
| 2016-03-01 | 1118.22 |
| 2016-03-02 | 1100.13 |
| 2016-03-03 | 1096.85 |
| 2016-03-04 | 1089.96 |
| 2016-03-07 | 1091.44 |
| 2016-03-08 | 1069.47 |
| 2016-03-09 | 1062.25 |
| 2016-03-10 | 1066.13 |
| 2016-03-11 | 1079.71 |
| 2016-03-14 | 1079.01 |
| 2016-03-15 | 1087.42 |
| 2016-03-16 | 1088.29 |
| 2016-03-17 | 1076.78 |
| 2016-03-18 | 1080.36 |
| 2016-03-21 | 1091.91 |
| 2016-03-22 | 1089.80 |
| 2016-03-23 | 1080.25 |
| 2016-03-24 | 1073.36 |
| 2016-03-25 | . |
| 2016-03-28 | 1071.66 |
| 2016-03-29 | 1079.16 |
| 2016-03-30 | 1079.82 |
| 2016-03-31 | 1077.71 |
| 2016-04-01 | 1097.10 |
| 2016-04-04 | 1072.18 |
| 2016-04-05 | 1070.62 |
| 2016-04-06 | 1091.34 |
| 2016-04-07 | 1095.77 |
| 2016-04-08 | 1068.23 |
| 2016-04-11 | 1043.07 |
| 2016-04-12 | 1050.36 |
| 2016-04-13 | 1072.13 |
| 2016-04-14 | 1072.39 |
| 2016-04-15 | 1076.68 |
| 2016-04-18 | 1080.44 |
| 2016-04-19 | 1075.50 |
| 2016-04-20 | 1078.57 |
| 2016-04-21 | 1087.06 |
| 2016-04-22 | 1087.22 |
| 2016-04-25 | 1066.89 |
| 2016-04-26 | 1078.24 |
| 2016-04-27 | 1072.57 |
| 2016-04-28 | 1069.82 |
| 2016-04-29 | 1055.11 |
| 2016-05-02 | 1071.89 |
| 2016-05-03 | 1071.04 |
| 2016-05-04 | 1055.88 |
| 2016-05-05 | 1044.18 |
| 2016-05-06 | 1044.32 |
| 2016-05-09 | 1056.64 |
| 2016-05-10 | 1056.68 |
| 2016-05-11 | 997.82 |
| 2016-05-12 | 997.49 |
| 2016-05-13 | 995.78 |
| 2016-05-16 | 1001.01 |
| 2016-05-17 | 994.53 |
| 2016-05-18 | 975.59 |
| 2016-05-19 | 988.37 |
| 2016-05-20 | 1013.09 |
| 2016-05-23 | 1007.86 |
| 2016-05-24 | 1008.31 |
| 2016-05-25 | 1004.04 |
| 2016-05-26 | 1004.63 |
| 2016-05-27 | 1011.45 |
| 2016-05-30 | . |
| 2016-05-31 | 1013.79 |
| 2016-06-01 | 1022.97 |
| 2016-06-02 | 1028.89 |
| 2016-06-03 | 1011.64 |
| 2016-06-06 | 1013.40 |
| 2016-06-07 | 1017.82 |
| 2016-06-08 | 1025.61 |
| 2016-06-09 | 1025.87 |
| 2016-06-10 | 1026.82 |
| 2016-06-13 | 1020.13 |
| 2016-06-14 | 1022.21 |
| 2016-06-15 | 1028.85 |
| 2016-06-16 | 1031.72 |
| 2016-06-17 | 1031.44 |
| 2016-06-20 | 1021.19 |
| 2016-06-21 | 1030.48 |
| 2016-06-22 | 1021.74 |
| 2016-06-23 | 1021.30 |
| 2016-06-24 | 1059.31 |
| 2016-06-27 | 1059.96 |
| 2016-06-28 | 1069.50 |
| 2016-06-29 | 1086.36 |
| 2016-06-30 | 1102.67 |
| 2016-07-01 | 1122.63 |
| 2016-07-04 | . |
| 2016-07-05 | 1113.99 |
| 2016-07-06 | 1147.43 |
| 2016-07-07 | 1153.40 |
| 2016-07-08 | 1173.95 |
| 2016-07-11 | 1173.79 |
| 2016-07-12 | 1176.89 |
| 2016-07-13 | 1167.25 |
| 2016-07-14 | 1159.22 |
| 2016-07-15 | 1161.92 |
| 2016-07-18 | 1164.09 |
| 2016-07-19 | 1177.83 |
| 2016-07-20 | 1179.19 |
| 2016-07-21 | 1166.37 |
| 2016-07-22 | 1174.39 |
| 2016-07-25 | 1176.92 |
| 2016-07-26 | 1160.88 |
| 2016-07-27 | 1147.47 |
| 2016-07-28 | 1140.09 |
| 2016-07-29 | 1142.87 |
| 2016-08-01 | 1149.93 |
| 2016-08-02 | 1097.32 |
| 2016-08-03 | 1100.26 |
| 2016-08-04 | 1119.03 |
| 2016-08-05 | 1144.39 |
| 2016-08-08 | 1144.25 |
| 2016-08-09 | 1132.27 |
| 2016-08-10 | 1133.91 |
| 2016-08-11 | 1172.42 |
| 2016-08-12 | 1171.33 |
| 2016-08-15 | 1185.93 |
| 2016-08-16 | 1175.42 |
| 2016-08-17 | 1167.06 |
| 2016-08-18 | 1158.19 |
| 2016-08-19 | 1189.43 |
| 2016-08-22 | 1172.55 |
| 2016-08-23 | 1182.22 |
| 2016-08-24 | 1166.33 |
| 2016-08-25 | 1161.50 |
| 2016-08-26 | 1150.37 |
| 2016-08-29 | 1162.84 |
| 2016-08-30 | 1140.54 |
| 2016-08-31 | 1124.13 |
| 2016-09-01 | 1104.95 |
| 2016-09-02 | 1085.05 |
| 2016-09-05 | . |
| 2016-09-06 | 1070.41 |
| 2016-09-07 | 1094.88 |
| 2016-09-08 | 1081.58 |
| 2016-09-09 | 1063.69 |
| 2016-09-12 | 1083.78 |
| 2016-09-13 | 1070.64 |
| 2016-09-14 | 1063.07 |
| 2016-09-15 | 1050.71 |
| 2016-09-16 | 1055.77 |
| 2016-09-19 | 1062.76 |
| 2016-09-20 | 1063.08 |
| 2016-09-21 | 1077.75 |
| 2016-09-22 | 1073.45 |
| 2016-09-23 | 1076.39 |
| 2016-09-26 | 1056.20 |
| 2016-09-27 | 1066.42 |
| 2016-09-28 | 1062.64 |
| 2016-09-29 | 1054.17 |
| 2016-09-30 | 1061.57 |
| 2016-10-03 | 1076.17 |
| 2016-10-04 | 1084.00 |
| 2016-10-05 | 1071.96 |
| 2016-10-06 | 1075.76 |
| 2016-10-07 | 1088.12 |
| 2016-10-10 | 1106.21 |
| 2016-10-11 | 1112.06 |
| 2016-10-12 | 1119.92 |
| 2016-10-13 | 1110.53 |
| 2016-10-14 | 1106.86 |
| 2016-10-17 | 1092.90 |
| 2016-10-18 | 1090.79 |
| 2016-10-19 | 1104.69 |
| 2016-10-20 | 1102.55 |
| 2016-10-21 | 1103.19 |
| 2016-10-24 | 1091.32 |
| 2016-10-25 | 1051.54 |
| 2016-10-26 | 1042.98 |
| 2016-10-27 | 1042.75 |
| 2016-10-28 | 1057.25 |
| 2016-10-31 | 1051.97 |
| 2016-11-01 | 1044.45 |
| 2016-11-02 | 1022.81 |
| 2016-11-03 | 1000.79 |
| 2016-11-04 | 998.16 |
| 2016-11-07 | 1033.34 |
| 2016-11-08 | 1030.10 |
| 2016-11-09 | 1033.64 |
| 2016-11-10 | 1040.35 |
| 2016-11-11 | 1042.06 |
| 2016-11-14 | 1058.64 |
| 2016-11-15 | 1065.73 |
| 2016-11-16 | 1058.09 |
| 2016-11-17 | 1063.61 |
| 2016-11-18 | 1039.39 |
| 2016-11-21 | 1031.27 |
| 2016-11-22 | 1056.61 |
| 2016-11-23 | 1052.81 |
| 2016-11-24 | . |
| 2016-11-25 | 1048.90 |
| 2016-11-28 | 1053.22 |
| 2016-11-29 | 1028.11 |
| 2016-11-30 | 1012.66 |
| 2016-12-01 | 1007.62 |
| 2016-12-02 | 998.14 |
| 2016-12-05 | 1014.72 |
| 2016-12-06 | 1015.03 |
| 2016-12-07 | 1043.77 |
| 2016-12-08 | 1061.57 |
| 2016-12-09 | 1056.30 |
| 2016-12-12 | 1033.62 |
| 2016-12-13 | 1034.02 |
| 2016-12-14 | 1010.46 |
| 2016-12-15 | 1011.49 |
| 2016-12-16 | 993.65 |
| 2016-12-19 | 995.31 |
| 2016-12-20 | 1011.00 |
| 2016-12-21 | 1012.03 |
| 2016-12-22 | 994.62 |
| 2016-12-23 | 994.87 |
| 2016-12-26 | . |
| 2016-12-27 | 998.76 |
| 2016-12-28 | 1004.71 |
| 2016-12-29 | 1002.38 |
| 2016-12-30 | 988.84 |
| 2017-01-02 | . |
| 2017-01-03 | 1011.55 |
| 2017-01-04 | 1023.48 |
| 2017-01-05 | 1002.15 |
| 2017-01-06 | 1014.61 |
| 2017-01-09 | 1022.14 |
| 2017-01-10 | 1028.18 |
| 2017-01-11 | 1024.20 |
| 2017-01-12 | 1004.66 |
| 2017-01-13 | 1002.57 |
| 2017-01-16 | . |
| 2017-01-17 | 1000.55 |
| 2017-01-18 | 979.01 |
| 2017-01-19 | 984.71 |
| 2017-01-20 | 988.43 |
| 2017-01-23 | 975.87 |
| 2017-01-24 | 987.51 |
| 2017-01-25 | 991.15 |
| 2017-01-26 | 983.78 |
| 2017-01-27 | 970.15 |
| 2017-01-30 | 980.28 |
| 2017-01-31 | 933.28 |
| 2017-02-01 | 918.78 |
| 2017-02-02 | 913.23 |
| 2017-02-03 | 876.36 |
| 2017-02-06 | 883.51 |
| 2017-02-07 | 873.10 |
| 2017-02-08 | 883.85 |
| 2017-02-09 | 897.38 |
| 2017-02-10 | 913.92 |
| 2017-02-13 | 907.21 |
| 2017-02-14 | 921.80 |
| 2017-02-15 | 925.00 |
| 2017-02-16 | 915.00 |
| 2017-02-17 | 941.44 |
| 2017-02-20 | . |
| 2017-02-21 | 938.25 |
| 2017-02-22 | 949.97 |
| 2017-02-23 | 928.19 |
| 2017-02-24 | 941.53 |
| 2017-02-27 | 937.83 |
| 2017-02-28 | 920.03 |
| 2017-03-01 | 934.87 |
| 2017-03-02 | 946.44 |
| 2017-03-03 | 939.26 |
| 2017-03-06 | 938.15 |
| 2017-03-07 | 932.84 |
| 2017-03-08 | 943.40 |
| 2017-03-09 | 940.31 |
| 2017-03-10 | 946.38 |
| 2017-03-13 | 940.10 |
| 2017-03-14 | 947.77 |
| 2017-03-15 | 956.70 |
| 2017-03-16 | 950.40 |
| 2017-03-17 | 945.44 |
| 2017-03-20 | 939.99 |
| 2017-03-21 | 918.21 |
| 2017-03-22 | 917.76 |
| 2017-03-23 | 925.54 |
| 2017-03-24 | 932.03 |
| 2017-03-27 | 941.04 |
| 2017-03-28 | 958.23 |
| 2017-03-29 | 981.59 |
| 2017-03-30 | 955.21 |
| 2017-03-31 | 960.38 |
| 2017-04-03 | 952.55 |
| 2017-04-04 | 938.10 |
| 2017-04-05 | 932.80 |
| 2017-04-06 | 941.25 |
| 2017-04-07 | 945.71 |
| 2017-04-10 | 948.47 |
| 2017-04-11 | 951.65 |
| 2017-04-12 | 950.37 |
| 2017-04-13 | 943.63 |
| 2017-04-14 | . |
| 2017-04-17 | 940.46 |
| 2017-04-18 | 927.52 |
| 2017-04-19 | 927.07 |
| 2017-04-20 | 937.77 |
| 2017-04-21 | 930.49 |
| 2017-04-24 | 932.89 |
| 2017-04-25 | 933.64 |
| 2017-04-26 | 937.97 |
| 2017-04-27 | 949.12 |
| 2017-04-28 | 908.38 |
| 2017-05-01 | 885.45 |
| 2017-05-02 | 928.53 |
| 2017-05-03 | 926.32 |
| 2017-05-04 | 930.06 |
| 2017-05-05 | 932.46 |
| 2017-05-08 | 956.19 |
| 2017-05-09 | 966.18 |
| 2017-05-10 | 972.34 |
| 2017-05-11 | 968.67 |
| 2017-05-12 | 954.44 |
| 2017-05-15 | 951.39 |
| 2017-05-16 | 932.95 |
| 2017-05-17 | 918.93 |
| 2017-05-18 | 917.90 |
| 2017-05-19 | 928.21 |
| 2017-05-22 | 937.09 |
| 2017-05-23 | 943.38 |
| 2017-05-24 | 945.00 |
| 2017-05-25 | 948.55 |
| 2017-05-26 | 967.78 |
| 2017-05-29 | . |
| 2017-05-30 | 961.02 |
| 2017-05-31 | 958.80 |
| 2017-06-01 | 957.42 |
| 2017-06-02 | 964.78 |
| 2017-06-05 | 965.32 |
| 2017-06-06 | 961.58 |
| 2017-06-07 | 959.86 |
| 2017-06-08 | 961.26 |
| 2017-06-09 | 998.22 |
| 2017-06-12 | 1007.02 |
| 2017-06-13 | 1002.26 |
| 2017-06-14 | 1004.66 |
| 2017-06-15 | 1000.17 |
| 2017-06-16 | 1000.83 |
| 2017-06-19 | 1012.62 |
| 2017-06-20 | 994.94 |
| 2017-06-21 | 1001.88 |
| 2017-06-22 | 1008.33 |
| 2017-06-23 | 1010.92 |
| 2017-06-26 | 1023.03 |
| 2017-06-27 | 1015.84 |
| 2017-06-28 | 1006.83 |
| 2017-06-29 | 997.45 |
| 2017-06-30 | 1009.20 |
| 2017-07-03 | 1014.20 |
| 2017-07-04 | . |
| 2017-07-05 | 1009.37 |
| 2017-07-06 | 990.95 |
| 2017-07-07 | 1010.50 |
| 2017-07-10 | 1009.14 |
| 2017-07-11 | 997.29 |
| 2017-07-12 | 996.11 |
| 2017-07-13 | 996.99 |
| 2017-07-14 | 989.84 |
| 2017-07-17 | 992.62 |
| 2017-07-18 | 991.93 |
| 2017-07-19 | 1000.16 |
| 2017-07-20 | 1016.67 |
| 2017-07-21 | 1031.89 |
| 2017-07-24 | 1028.34 |
| 2017-07-25 | 1051.64 |
| 2017-07-26 | 1044.11 |
| 2017-07-27 | 1041.74 |
| 2017-07-28 | 1056.01 |
| 2017-07-31 | 1042.31 |
| 2017-08-01 | 1047.18 |
| 2017-08-02 | 1037.93 |
| 2017-08-03 | 1049.05 |
| 2017-08-04 | 1064.04 |
| 2017-08-07 | 1066.78 |
| 2017-08-08 | 1070.51 |
| 2017-08-09 | 1063.81 |
| 2017-08-10 | 1047.11 |
| 2017-08-11 | 1055.49 |
| 2017-08-14 | 1078.79 |
| 2017-08-15 | 1035.52 |
| 2017-08-16 | 1034.72 |
| 2017-08-17 | 1026.70 |
| 2017-08-18 | 1020.71 |
| 2017-08-21 | 1022.84 |
| 2017-08-22 | 1030.93 |
| 2017-08-23 | 1028.31 |
| 2017-08-24 | 1034.81 |
| 2017-08-25 | 1038.20 |
| 2017-08-28 | 1032.10 |
| 2017-08-29 | 1027.23 |
| 2017-08-30 | 1019.59 |
| 2017-08-31 | 1030.12 |
| 2017-09-01 | 1033.07 |
| 2017-09-04 | . |
| 2017-09-05 | 1027.99 |
| 2017-09-06 | 1019.57 |
| 2017-09-07 | 1009.51 |
| 2017-09-08 | 997.58 |
| 2017-09-11 | 1009.97 |
| 2017-09-12 | 1004.71 |
| 2017-09-13 | 1013.80 |
| 2017-09-14 | 993.08 |
| 2017-09-15 | 974.40 |
| 2017-09-18 | 968.72 |
| 2017-09-19 | 968.42 |
| 2017-09-20 | 958.27 |
| 2017-09-21 | 957.92 |
| 2017-09-22 | 965.39 |
| 2017-09-25 | 956.71 |
| 2017-09-26 | 977.45 |
| 2017-09-27 | 987.01 |
| 2017-09-28 | 986.45 |
| 2017-09-29 | 990.55 |
| 2017-10-02 | 1005.79 |
| 2017-10-03 | 1005.17 |
| 2017-10-04 | 1010.51 |
| 2017-10-05 | 1020.18 |
| 2017-10-06 | 1036.75 |
| 2017-10-09 | 1016.21 |
| 2017-10-10 | 1013.24 |
| 2017-10-11 | 1004.68 |
| 2017-10-12 | 1011.84 |
| 2017-10-13 | 996.51 |
| 2017-10-16 | 998.73 |
| 2017-10-17 | 1015.04 |
| 2017-10-18 | 1018.72 |
| 2017-10-19 | 1019.10 |
| 2017-10-20 | 1038.42 |
| 2017-10-23 | 1072.59 |
| 2017-10-24 | 1095.70 |
| 2017-10-25 | 1084.88 |
| 2017-10-26 | 1084.70 |
| 2017-10-27 | 1092.80 |
| 2017-10-30 | 1072.27 |
| 2017-10-31 | 1071.04 |
| 2017-11-01 | 1076.12 |
| 2017-11-02 | 1094.53 |
| 2017-11-03 | 1088.09 |
| 2017-11-06 | 1081.92 |
| 2017-11-07 | 1079.92 |
| 2017-11-08 | 1076.89 |
| 2017-11-09 | 1074.69 |
| 2017-11-10 | 1074.56 |
| 2017-11-13 | 1080.89 |
| 2017-11-14 | 1081.11 |
| 2017-11-15 | 1074.77 |
| 2017-11-16 | 1082.96 |
| 2017-11-17 | 1095.45 |
| 2017-11-20 | 1105.92 |
| 2017-11-21 | 1109.03 |
| 2017-11-22 | 1110.83 |
| 2017-11-23 | . |
| 2017-11-24 | 1109.26 |
| 2017-11-27 | 1103.65 |
| 2017-11-28 | 1119.44 |
| 2017-11-29 | 1112.44 |
| 2017-11-30 | 1091.17 |
| 2017-12-01 | 1081.42 |
| 2017-12-04 | 1077.30 |
| 2017-12-05 | 1070.24 |
| 2017-12-06 | 1090.17 |
| 2017-12-07 | 1097.34 |
| 2017-12-08 | 1118.31 |
| 2017-12-11 | 1104.78 |
| 2017-12-12 | 1108.11 |
| 2017-12-13 | 1116.52 |
| 2017-12-14 | 1118.77 |
| 2017-12-15 | 1139.17 |
| 2017-12-18 | 1134.62 |
| 2017-12-19 | 1135.57 |
| 2017-12-20 | 1135.08 |
| 2017-12-21 | 1145.59 |
| 2017-12-22 | 1141.60 |
| 2017-12-25 | . |
| 2017-12-26 | 1154.08 |
| 2017-12-27 | 1147.80 |
| 2017-12-28 | 1139.58 |
| 2017-12-29 | 1128.16 |
| 2018-01-01 | . |
| 2018-01-02 | 1136.33 |
| 2018-01-03 | 1135.25 |
| 2018-01-04 | 1149.14 |
| 2018-01-05 | 1152.34 |
| 2018-01-08 | 1167.42 |
| 2018-01-09 | 1159.81 |
| 2018-01-10 | 1158.03 |
| 2018-01-11 | 1171.32 |
| 2018-01-12 | 1166.61 |
| 2018-01-15 | . |
| 2018-01-16 | 1148.62 |
| 2018-01-17 | 1167.08 |
| 2018-01-18 | 1168.22 |
| 2018-01-19 | 1188.94 |
#2018-01-22|1183.24
#2018-01-23|1184.00
#2018-01-24|1167.64
#2018-01-25|1160.03
#2018-01-26|1178.47
#2018-01-29|1203.72
#2018-01-30|1188.84
#2018-01-31|1165.80
#2018-02-01|1158.69
#2018-02-02|1153.00
#2018-02-05|1141.30
#2018-02-06|1188.97
#2018-02-07|1210.80
#2018-02-08|1173.78
#2018-02-09|1197.52
#2018-02-12|1218.19
#2018-02-13|1228.25
#2018-02-14|1239.57
#2018-02-15|1234.88
#2018-02-16|1137.64
#2018-02-19| .
#2018-02-20|1124.73
#2018-02-21|1137.64
#2018-02-22|1149.53
#2018-02-23|1159.08
#2018-02-26|1169.01
#2018-02-27|1157.96
#2018-02-28|1165.15
#2018-03-01|1155.94
#2018-03-02|1155.18
#2018-03-05|1149.67
#2018-03-06|1146.80
#2018-03-07|1142.73
#2018-03-08|1155.69
#2018-03-09|1164.81
#2018-03-12|1158.05
#2018-03-13|1157.35
#2018-03-14|1170.13
#2018-03-15|1168.86
#2018-03-16|1181.90
#2018-03-19|1154.64
#2018-03-20|1171.90
#2018-03-21|1162.55
#2018-03-22|1129.64
#2018-03-23|1123.88
#2018-03-26|1151.58
#2018-03-27|1148.29
#2018-03-28|1146.43
#2018-03-29|1157.76
#2018-03-30| .
#2018-04-02|1136.94
#2018-04-03|1151.86
#2018-04-04|1174.34
#2018-04-05|1205.58
#2018-04-06|1174.40
#2018-04-09|1170.06
#2018-04-10|1187.85
#2018-04-11|1176.78
#2018-04-12|1177.98
#2018-04-13|1170.49
#2018-04-16|1175.81
#2018-04-17|1188.72
#2018-04-18|1185.95
#2018-04-19|1183.98
#2018-04-20|1196.03
#2018-04-23|1212.59
#2018-04-24|1207.39
#2018-04-25|1218.39
#2018-04-26|1239.88
#2018-04-27|1262.45
#2018-04-30|1258.59
#2018-05-01|1221.52
#2018-05-02|1204.36
#2018-05-03|1194.43
#2018-05-04|1173.79
#2018-05-07|1165.60
#2018-05-08|1179.59
#2018-05-09|1182.25
#2018-05-10|1194.52
#2018-05-11|1187.55
#2018-05-14|1177.38
#2018-05-15|1193.02
#2018-05-16|1198.24
#2018-05-17|1201.24
#2018-05-18|1205.47
#2018-05-21|1224.73
#2018-05-22|1210.15
#2018-05-23|1231.90
#2018-05-24|1238.48
#2018-05-25|1236.63
#2018-05-28| .
#2018-05-29|1232.19
#2018-05-30|1237.88
#2018-05-31|1226.57
#2018-06-01|1232.69
#2018-06-04|1255.09
#2018-06-05|1254.17
#2018-06-06|1263.41
#2018-06-07|1263.62
#2018-06-08|1270.34
#2018-06-11|1268.01
#2018-06-12|1280.14
#2018-06-13|1267.26
#2018-06-14|1275.00
#2018-06-15|1290.38
#2018-06-18|1299.39
#2018-06-19|1295.67
#2018-06-20|1293.59
#2018-06-21|1291.22
#2018-06-22|1268.90
#2018-06-25|1263.61
#2018-06-26|1276.11
#2018-06-27|1267.72
#2018-06-28|1282.49
#2018-06-29|1270.18
#2018-07-02|1271.64
#2018-07-03|1270.35
#2018-07-04| .
#2018-07-05|1261.78
#2018-07-06|1264.01
#2018-07-09|1271.06
#2018-07-10|1279.27
#2018-07-11|1274.73
#2018-07-12|1282.20
#2018-07-13|1304.31
#2018-07-16|1347.98
#2018-07-17|1355.08
#2018-07-18|1362.70
#2018-07-19|1384.94
#2018-07-20|1416.88
#2018-07-23|1407.64
#2018-07-24|1392.68
#2018-07-25|1403.49
#2018-07-26|1417.99
#2018-07-27|1397.31
#2018-07-30|1390.77
#2018-07-31|1395.42
#2018-08-01|1381.02
#2018-08-02|1399.79
#2018-08-03|1404.97
#2018-08-06|1417.56
#2018-08-07|1421.15
#2018-08-08|1448.06
#2018-08-09|1464.24
#2018-08-10|1486.63
#2018-08-13|1444.00
#2018-08-14|1510.13
#2018-08-15|1491.84
#2018-08-16|1465.85
#2018-08-17|1469.98
#2018-08-20|1488.12
#2018-08-21|1468.70
#2018-08-22|1453.55
#2018-08-23|1455.49
#2018-08-24|1454.86
#2018-08-27|1457.71
#2018-08-28|1475.48
#2018-08-29|1458.60
#2018-08-30|1428.80
#2018-08-31|1440.47
#2018-09-03| .
#2018-09-04|1457.73
#2018-09-05|1431.31
#2018-09-06|1432.42
#2018-09-07|1408.81
#2018-09-10|1413.01
#2018-09-11|1417.38
#2018-09-12|1414.44
#2018-09-13|1419.18
#2018-09-14|1420.75
#2018-09-17|1416.84
#2018-09-18|1432.41
#2018-09-19|1422.39
#2018-09-20|1412.45
#2018-09-21|1432.20
#2018-09-24|1410.72
#2018-09-25|1404.50
#2018-09-26|1424.60
#2018-09-27|1442.30
#2018-09-28|1455.22
#2018-10-01|1449.12
#2018-10-02|1441.27
#2018-10-03|1450.53
#2018-10-04|1406.51
#2018-10-05|1395.94
#2018-10-08|1410.05
#2018-10-09|1406.49
#2018-10-10|1293.28
#2018-10-11|1277.25
#2018-10-12|1310.88
#2018-10-15|1310.06
#2018-10-16|1336.56
#2018-10-17|1334.49
#2018-10-18|1314.09
#2018-10-19|1217.14
#2018-10-22|1223.86
#2018-10-23|1221.58
#2018-10-24|1215.10
#2018-10-25|1246.09
#2018-10-26|1238.76
#2018-10-29|1253.03
#2018-10-30|1269.28
#2018-10-31|1287.38
#2018-11-01|1302.13
#2018-11-02|1305.49
#2018-11-05|1311.02
#2018-11-06|1290.17
#2018-11-07|1289.20
#2018-11-08|1301.73
#2018-11-09|1273.18
#2018-11-12|1276.19
#2018-11-13|1262.61
#2018-11-14|1266.20
#2018-11-15|1281.84
#2018-11-16|1254.47
#2018-11-19|1212.00
#2018-11-20|1188.51
#2018-11-21|1208.19
#2018-11-22| .
#2018-11-23|1196.26
#2018-11-26|1220.57
#2018-11-27|1200.67
#2018-11-28|1218.96
#2018-11-29|1205.06
#2018-11-30|1231.42
#2018-12-03|1261.19
#2018-12-04|1214.46
#2018-12-05| .
#2018-12-06|1201.82
#2018-12-07|1147.22
#2018-12-10|1171.42
#2018-12-11|1160.65
#2018-12-12|1159.31
#2018-12-13|1142.88
#2018-12-14|1133.80
#2018-12-17|1106.74
#2018-12-18|1113.39
#2018-12-19|1087.48
#2018-12-20|1065.46
#2018-12-21|1053.14
#2018-12-24|1018.61
#2018-12-25| .
#2018-12-26|1066.40
#2018-12-27|1077.12
#2018-12-28|1072.86
#2018-12-31|1076.43
#2019-01-01| .
#2019-01-02|1093.65
#2019-01-03|1058.89
#2019-01-04|1085.87
#2019-01-07|1105.72
#2019-01-08|1135.01
#2019-01-09|1149.01
#2019-01-10|1122.11
#2019-01-11|1112.91
#2019-01-14|1102.84
#2019-01-15|1114.08
#2019-01-16|1104.29
#2019-01-17|1123.78
#2019-01-18|1218.76
#2019-01-21| .
#2019-01-22|1193.81
#2019-01-23|1194.00
#2019-01-24|1200.48
#2019-01-25|1204.20
#2019-01-28|1209.98
#2019-01-29|1213.29
#2019-01-30|1233.10
#2019-01-31|1221.11
#2019-02-01|1226.19
#2019-02-04|1233.89
#2019-02-05|1261.05
#2019-02-06|1270.13
#2019-02-07|1223.58
#2019-02-08|1225.95
#2019-02-11|1239.88
#2019-02-12|1256.42
#2019-02-13|1249.93
#2019-02-14|1255.21
#2019-02-15|1263.43
#2019-02-18| .
#2019-02-19|1241.13
#2019-02-20|1233.67
#2019-02-21|1229.16
#2019-02-22|1245.43
#2019-02-25|1250.10
#2019-02-26|1233.50
#2019-02-27|1227.82
#2019-02-28|1221.65
#2019-03-01|1229.56
#2019-03-04|1212.64
#2019-03-05|1213.55
#2019-03-06|1206.19
#2019-03-07|1208.48
#2019-03-08|1206.33
#2019-03-11|1212.61
#2019-03-12|1209.20
#2019-03-13|1202.18
#2019-03-14|1190.31
#2019-03-15|1179.31
#2019-03-18|1204.30
#2019-03-19|1205.19
#2019-03-20|1185.84
#2019-03-21|1207.35
#2019-03-22|1162.47
#2019-03-25|1178.01
#2019-03-26|1185.44
#2019-03-27|1195.13
#2019-03-28|1226.82
#2019-03-29|1227.47
#2019-04-01|1228.75
#2019-04-02|1232.31
#2019-04-03|1232.85
#2019-04-04|1267.99
#2019-04-05|1268.91
#2019-04-08|1268.85
#2019-04-09|1254.42
#2019-04-10|1256.35
#2019-04-11|1251.94
#2019-04-12|1263.20
#2019-04-15|1265.00
#2019-04-16|1293.92
#2019-04-17|1318.76
#2019-04-18|1325.39
#2019-04-19| .
#2019-04-22|1305.53
#2019-04-23|1307.74
#2019-04-24|1313.32
#2019-04-25|1304.14
#2019-04-26|1314.02
#2019-04-29|1320.63
#2019-04-30|1307.76
#2019-05-01|1277.47
#2019-05-02|1294.84
#2019-05-03|1301.25
#2019-05-06|1290.00
#2019-05-07|1285.11
#2019-05-08|1291.39
#2019-05-09|1314.36
#2019-05-10|1291.40
#2019-05-13|1248.29
#2019-05-14|1262.24
#2019-05-15|1273.77
#2019-05-16|1290.02
#2019-05-17|1285.41
#2019-05-20|1282.71
#2019-05-21|1300.11
#2019-05-22|1288.42
#2019-05-23|1270.68
#2019-05-24|1263.14
#2019-05-27| .
#2019-05-28|1246.78
#2019-05-29|1241.23
#2019-05-30|1245.36
#2019-05-31|1235.80
#2019-06-03|1248.48
#2019-06-04|1280.58
#2019-06-05|1283.50
#2019-06-06|1267.25
#2019-06-07|1275.76
#2019-06-10|1291.69
#2019-06-11|1284.01
#2019-06-12|1267.09
#2019-06-13|1305.65
#2019-06-14|1315.08
#2019-06-17|1320.60
#2019-06-18|1341.55
#2019-06-19|1334.17
#2019-06-20|1333.61
#2019-06-21|1335.30
#2019-06-24|1326.63
#2019-06-25|1287.27
#2019-06-26|1300.34
#2019-06-27|1314.73
#2019-06-28|1323.40
#2019-07-01|1339.19
#2019-07-02|1317.33
#2019-07-03|1335.62
#2019-07-04| .
#2019-07-05|1338.65
#2019-07-08|1344.80
#2019-07-09|1324.93
#2019-07-10|1315.74
#2019-07-11|1331.52
#2019-07-12|1346.82
#2019-07-15|1350.37
#2019-07-16|1363.22
#2019-07-17|1330.61
#2019-07-18|1334.78
#2019-07-19|1333.92
#2019-07-22|1320.40
#2019-07-23|1350.02
#2019-07-24|1363.08
#2019-07-25|1363.81
#2019-07-26|1364.99
#2019-07-29|1379.01
#2019-07-30|1386.09
#2019-07-31|1368.64
#2019-08-01|1313.68
#2019-08-02|1314.09
#2019-08-05|1265.00
#2019-08-06|1277.07
#2019-08-07|1282.67
#2019-08-08|1311.43
#2019-08-09|1295.79
#2019-08-12|1274.34
#2019-08-13|1290.71
#2019-08-14|1232.23
#2019-08-15|1151.03
#2019-08-16|1169.15
#2019-08-19|1194.64
#2019-08-20|1194.43
#2019-08-21|1215.12
#2019-08-22|1198.67
#2019-08-23|1154.66
#2019-08-26|1181.49
#2019-08-27|1171.06
#2019-08-28|1196.84
#2019-08-29|1222.38
#2019-08-30|1211.66
#2019-09-02| .
#2019-09-03|1205.63
#2019-09-04|1220.09
#2019-09-05|1276.56
#2019-09-06|1298.35
#2019-09-09|1329.37
#2019-09-10|1338.77
#2019-09-11|1357.67
#2019-09-12|1351.51
#2019-09-13|1333.37
#2019-09-16|1317.68
#2019-09-17|1301.61
#2019-09-18|1297.78
#2019-09-19|1291.54
#2019-09-20|1272.06
#2019-09-23|1308.41
#2019-09-24|1286.17
#2019-09-25|1305.05
#2019-09-26|1325.46
#2019-09-27|1338.84
#2019-09-30|1340.66
#2019-10-01|1351.93
#2019-10-02|1308.27
#2019-10-03|1304.56
#2019-10-04|1339.13
#2019-10-07|1330.48
#2019-10-08|1321.81
#2019-10-09|1344.14
#2019-10-10|1339.49
#2019-10-11|1330.21
#2019-10-14|1341.78
#2019-10-15|1329.73
#2019-10-16|1324.61
#2019-10-17|1323.44
#2019-10-18|1330.72
#2019-10-21|1335.75
#2019-10-22|1339.98
#2019-10-23|1318.51
#2019-10-24|1312.27
#2019-10-25|1217.08
#2019-10-28|1204.98
#2019-10-29|1168.25
#2019-10-30|1187.52
#2019-10-31|1180.61
#2019-11-01|1188.39
#2019-11-04|1218.60
#2019-11-05|1243.63
#2019-11-06|1241.70
#2019-11-07|1251.23
#2019-11-08|1263.44
#2019-11-11|1245.93
#2019-11-12|1225.04
#2019-11-13|1240.03
#2019-11-14|1239.44
#2019-11-15|1249.99
#2019-11-18|1249.17
#2019-11-19|1239.53
#2019-11-20|1229.32
#2019-11-21|1218.17
#2019-11-22|1251.75
#2019-11-25|1244.90
#2019-11-26|1267.30
#2019-11-27|1283.85
#2019-11-28|1283.85
#2019-11-29|1270.77
#2019-12-02|1264.20
#2019-12-03|1228.61
#2019-12-04|1246.82
#2019-12-05|1258.74
#2019-12-06|1280.77
#2019-12-09|1286.88
#2019-12-10|1277.30
#2019-12-11|1296.18
#2019-12-12|1326.01
#2019-12-13|1300.72
#2019-12-16|1314.08
#2019-12-17|1347.99
#2019-12-18|1375.69
#2019-12-19|1385.85
#2019-12-20|1388.63
#2019-12-23|1417.90
#2019-12-24|1421.65
#2019-12-25| .
#2019-12-26|1424.83
#2019-12-27|1422.95
#2019-12-30|1414.72
#2019-12-31|1401.81
#2020-01-01| .
#2020-01-02|1416.24
#2020-01-03|1419.89
#2020-01-06|1404.76
#2020-01-07|1402.03
#2020-01-08|1380.43
#2020-01-09|1367.84
#2020-01-10|1356.25
#2020-01-13|1377.37
#2020-01-14|1382.63
#2020-01-15|1369.30
#2020-01-16|1356.68
#2020-01-17|1348.03
#2020-01-20| .
#2020-01-21|1350.17
#2020-01-22|1341.05
#2020-01-23|1213.09
#2020-01-24|1205.33
#2020-01-27|1177.65
#2020-01-28|1200.39
#2020-01-29|1204.71
#2020-01-30|1202.67
#2020-01-31|1172.85
#2020-02-03|1187.18
#2020-02-04|1201.05
#2020-02-05|1214.27
#2020-02-06|1211.71
#2020-02-07|1194.78
#2020-02-10|1201.50
#2020-02-11|1194.27
#2020-02-12|1205.26
#2020-02-13|1199.77
#2020-02-14|1197.82
#2020-02-17| .
#2020-02-18|1181.56
#2020-02-19|1199.91
#2020-02-20|1215.15
#2020-02-21|1203.82
#2020-02-24|1179.74
#2020-02-25|1105.78
#2020-02-26|1102.03
#2020-02-27|1059.54
#2020-02-28|1050.37
#2020-03-02|1091.34
#2020-03-03|1039.64
#2020-03-04|1080.26
#2020-03-05|1032.06
#2020-03-06|1002.64
#2020-03-09| 892.06
#2020-03-10| 943.51
#2020-03-11| 911.95
#2020-03-12| 826.83
#2020-03-13| 899.50
#2020-03-16| 850.29
#2020-03-17| 946.49
#2020-03-18| 912.57
#2020-03-19| 917.10
#2020-03-20| 842.01
#2020-03-23| 749.85
#2020-03-24| 833.73
#2020-03-25| 924.79
#2020-03-26| 956.07
#2020-03-27| 876.38
#2020-03-30| 901.83
#2020-03-31| 817.11
#2020-04-01| 734.04
#2020-04-02| 743.40
#2020-04-03| 747.01
#2020-04-06| 835.73
#2020-04-07| 857.76
#2020-04-08| 877.39
#2020-04-09| 889.67
#2020-04-10| 889.67
#2020-04-13| 861.56
#2020-04-14| 885.88
#2020-04-15| 837.24
#2020-04-16| 825.65
#2020-04-17| 861.52
#2020-04-20| 838.51
#2020-04-21| 814.17
#2020-04-22| 824.80
#2020-04-23| 822.02
#2020-04-24| 828.66
#2020-04-27| 871.25
#2020-04-28| 896.29
#2020-04-29| 908.08
#2020-04-30| 862.96
#2020-05-01| 827.96
#2020-05-04| 840.43
#2020-05-05| 837.24
#2020-05-06| 848.99
#2020-05-07| 873.49
#2020-05-08| 876.03
#2020-05-11| 868.81
#2020-05-12| 847.63
#2020-05-13| 808.48
#2020-05-14| 851.39
#2020-05-15| 802.85
#2020-05-18| 867.40
#2020-05-19| 838.67
#2020-05-20| 854.74
#2020-05-21| 863.35
#2020-05-22| 855.16
#2020-05-25| 855.16
#2020-05-26| 906.84
#2020-05-27| 953.84
#2020-05-28| 894.01
#2020-05-29| 850.13
#2020-06-01| 871.53
#2020-06-02| 885.49
#2020-06-03| 951.87
#2020-06-04| 952.38
#2020-06-05|1005.67
#2020-06-08|1004.31
#2020-06-09| 954.03
#2020-06-10| 938.75
#2020-06-11| 890.76
#2020-06-12| 919.85
#2020-06-15| 945.94
#2020-06-16| 988.57
#2020-06-17| 955.30
#2020-06-18| 963.09
#2020-06-19| 964.02
#2020-06-22| 947.19
#2020-06-23| 942.68
#2020-06-24| 892.99
#2020-06-25| 908.00
#2020-06-26| 873.63
#2020-06-29| 926.59
#2020-06-30| 928.83
#2020-07-01| 916.08
#2020-07-02| 930.30
#2020-07-03| .
#2020-07-06| 948.25
#2020-07-07| 896.03
#2020-07-08| 907.39
#2020-07-09| 869.86
#2020-07-10| 903.48
#2020-07-13| 896.29
#2020-07-14| 905.48
#2020-07-15| 934.92
#2020-07-16| 931.39
#2020-07-17| 897.23
#2020-07-20| 862.63
#2020-07-21| 881.37
#2020-07-22| 882.94
#2020-07-23| 888.69
#2020-07-24| 882.13
#2020-07-27| 888.18
#2020-07-28| 884.71
#2020-07-29| 899.39
#2020-07-30| 873.69
#2020-07-31| 866.08
#2020-08-03| 864.38
#2020-08-04| 858.76
#2020-08-05| 887.57
#2020-08-06| 859.45
#2020-08-07| 884.27
#2020-08-10| 920.98
#2020-08-11| 927.74
#2020-08-12| 919.27
#2020-08-13| 918.01
#2020-08-14| 922.88
#2020-08-17| 907.48
#2020-08-18| 883.93
#2020-08-19| 877.06
#2020-08-20| 874.34
#2020-08-21| 888.29
#2020-08-24| 950.78
#2020-08-25| 925.16
#2020-08-26| 914.51
#2020-08-27| 951.20
#2020-08-28| 959.78
#2020-08-31| 924.79
#2020-09-01| 932.14
#2020-09-02| 968.46
#2020-09-03| 972.53
#2020-09-04| 972.71
#2020-09-07| .
#2020-09-08| 988.69
#2020-09-09| 989.99
#2020-09-10|1006.07
#2020-09-11|1036.81
#2020-09-14|1075.56
#2020-09-15|1101.25
#2020-09-16|1112.65
#2020-09-17|1090.16
#2020-09-18|1053.27
#2020-09-21|1015.98
#2020-09-22|1030.46
#2020-09-23|1024.20
#2020-09-24|1032.53
#2020-09-25|1050.81
#2020-09-28|1049.18
#2020-09-29|1026.71
#2020-09-30|1028.40
#2020-10-01|1052.84
#2020-10-02|1061.24
#2020-10-05|1092.39
#2020-10-06|1089.25
#2020-10-07|1129.16
#2020-10-08|1146.60
#2020-10-09|1130.03
#2020-10-12|1127.87
#2020-10-13|1119.56
#2020-10-14|1099.25
#2020-10-15|1139.77
#2020-10-16|1109.90
#2020-10-19|1056.16
#2020-10-20|1056.62
#2020-10-21|1046.02
#2020-10-22|1068.98
#2020-10-23|1085.79
#2020-10-26|1071.76
#2020-10-27|1048.51
#2020-10-28| 995.93
#2020-10-29|1011.02
#2020-10-30| 983.60
#2020-11-02|1008.14
#2020-11-03|1024.47
#2020-11-04|1013.81
#2020-11-05|1031.22
#2020-11-06|1008.01
#2020-11-09|1120.01
#2020-11-10|1107.56
#2020-11-11|1104.14
#2020-11-12|1097.68
#2020-11-13|1143.35
#2020-11-16|1181.75
#2020-11-17|1214.83
#2020-11-18|1217.22
#2020-11-19|1215.99
#2020-11-20|1208.86
#2020-11-23|1232.04
#2020-11-24|1257.50
#2020-11-25|1238.55
#2020-11-26|1243.34
#2020-11-27|1215.66
#2020-11-30|1182.27
#2020-12-01|1201.13
#2020-12-02|1214.07
#2020-12-03|1208.84
#2020-12-04|1252.29
#2020-12-07|1254.88
#2020-12-08|1264.30
#2020-12-09|1250.03
#2020-12-10|1244.05
#2020-12-11|1246.30
#2020-12-14|1223.44
#2020-12-15|1237.13
#2020-12-16|1215.80
#2020-12-17|1209.73
#2020-12-18|1195.98
#2020-12-21|1211.47
#2020-12-22|1182.45
#2020-12-23|1184.09
#2020-12-24|1177.59
#2020-12-25|1177.59
#2020-12-28|1207.51
#2020-12-29|1193.67
#2020-12-30|1202.68
#2020-12-31|1187.12
#2021-01-01|1187.12
#2021-01-04|1190.93
#2021-01-05|1192.51
#2021-01-06|1226.52
#2021-01-07|1238.47
#2021-01-08|1227.90
#2021-01-11|1226.57
#2021-01-12|1221.06
#2021-01-13|1192.09
#2021-01-14|1186.02
#2021-01-15|1173.87
#2021-01-18|1174.35
#2021-01-19|1143.50
#2021-01-20|1147.50
#2021-01-21|1165.07
#2021-01-22|1165.41
#2021-01-25|1178.65
#2021-01-26|1176.99
#2021-01-27|1097.42
#2021-01-28|1099.11
#2021-01-29|1063.56
#2021-02-01|1093.30
#2021-02-02|1119.03
#2021-02-03|1100.69
#2021-02-04|1131.86
#2021-02-05|1133.14
#2021-02-08|1129.52
#2021-02-09|1116.19
#2021-02-10|1110.59
#2021-02-11|1106.55
#2021-02-12|1090.83
#2021-02-15|1085.89
#2021-02-16|1103.29
#2021-02-17|1090.50
#2021-02-18|1084.14
#2021-02-19|1090.05
#2021-02-22|1092.69
#2021-02-23|1073.82
#2021-02-24|1104.54
#2021-02-25|1076.44
#2021-02-26|1075.33
#2021-03-01|1106.45
#2021-03-02|1119.43
#2021-03-03|1103.93
#2021-03-04|1055.14
#2021-03-05|1082.91
#2021-03-08|1121.01
#2021-03-09|1091.96
#2021-03-10|1093.39
#2021-03-11|1085.98
#2021-03-12|1086.13
#2021-03-15|1098.00
#2021-03-16|1042.75
#2021-03-17|1076.66
#2021-03-18|1085.77
#2021-03-19|1095.40
#2021-03-22|1099.40
#2021-03-23|1057.85
#2021-03-24|1066.11
#2021-03-25|1086.20
#2021-03-26|1109.78
#2021-03-29|1091.65
#2021-03-30|1115.14
#2021-03-31|1105.32
#2021-04-01|1097.47
#2021-04-02|1097.47
#2021-04-05|1141.46
#2021-04-06|1151.94
#2021-04-07|1162.32
#2021-04-08|1155.05
#2021-04-09|1180.48
#2021-04-12|1185.58
#2021-04-13|1165.20
#2021-04-14|1162.95
#2021-04-15|1162.23
#2021-04-16|1170.04
#2021-04-19|1145.70
#2021-04-20|1156.53
#2021-04-21|1191.80
#2021-04-22|1190.62
#2021-04-23|1218.62
#2021-04-26|1205.96
#2021-04-27|1222.39
#2021-04-28|1225.65
#2021-04-29|1214.88
#2021-04-30|1208.12
#2021-05-03|1230.74
#2021-05-04|1237.58
#2021-05-05|1214.32
#2021-05-06|1226.37
#2021-05-07|1226.89
#2021-05-10|1173.20
#2021-05-11|1150.75
#2021-05-12|1132.16
#2021-05-13|1141.60
#2021-05-14|1157.26
#2021-05-17|1171.03
#2021-05-18|1161.52
#2021-05-19|1142.57
#2021-05-20|1143.22
#2021-05-21|1040.80
#2021-05-24|1032.49
#2021-05-25|1055.42
#2021-05-26|1070.31
#2021-05-27|1070.29
#2021-05-28|1072.89
#2021-05-31|1070.14
#2021-06-01|1075.31
#2021-06-02|1066.95
#2021-06-03|1072.00
#2021-06-04|1064.09
#2021-06-07|1067.66
#2021-06-08|1075.73
#2021-06-09|1064.52
#2021-06-10|1064.42
#2021-06-11|1114.39
#2021-06-14|1104.34
#2021-06-15|1115.14
#2021-06-16|1107.08
#2021-06-17|1107.92
#2021-06-18|1105.95
#2021-06-21|1110.98
#2021-06-22|1118.34
#2021-06-23|1123.37
#2021-06-24|1122.32
#2021-06-25|1141.58
#2021-06-28|1106.36
#2021-06-29|1122.87
#2021-06-30|1138.15
#2021-07-01|1158.39
#2021-07-02|1174.08
#2021-07-05|1169.20
#2021-07-06|1143.01
#2021-07-07|1140.79
#2021-07-08|1126.14
#2021-07-09|1150.86
#2021-07-12|1141.94
#2021-07-13|1131.91
#2021-07-14|1109.88
#2021-07-15|1102.49
#2021-07-16|1075.85
#2021-07-19|1057.93
#2021-07-20|1100.64
#2021-07-21|1120.23
#2021-07-22|1119.92
#2021-07-23|1157.86
#2021-07-26|1154.31
#2021-07-27|1150.80
#2021-07-28|1144.18
#2021-07-29|1159.46
#2021-07-30|1105.50
#2021-08-02|1128.42
#2021-08-03|1125.12
#2021-08-04|1092.21
#2021-08-05|1108.11
#2021-08-06|1114.34
#2021-08-09|1102.74
#2021-08-10|1117.59
#2021-08-11|1123.99
#2021-08-12|1115.31
#2021-08-13|1117.89
#2021-08-16|1102.57
#2021-08-17|1074.88
#2021-08-18|1060.86
#2021-08-19|1065.22
#2021-08-20|1075.86
#2021-08-23|1073.01
#2021-08-24|1074.53
#2021-08-25|1075.53
#2021-08-26|1068.96
#2021-08-27|1068.59
#2021-08-30|1072.38
#2021-08-31|1064.89
#2021-09-01|1060.71
#2021-09-02|1050.52
#2021-09-03|1053.17
#2021-09-06|1056.63
#2021-09-07| 999.02
#2021-09-08| 993.48
#2021-09-09|1003.49
#2021-09-10| 986.09
#2021-09-13| 997.78
#2021-09-14| 979.67
#2021-09-15| 964.72
#2021-09-16| 967.04
#2021-09-17| 974.26
#2021-09-20| 954.39
#2021-09-21| 935.11
#2021-09-22| 932.11
#2021-09-23| 943.75
#2021-09-24| 956.96
#2021-09-27| 957.86
#2021-09-28| 967.33
#2021-09-29| 983.14
#2021-09-30| 956.74
#2021-10-01| 970.03
#2021-10-04| 973.64
#2021-10-05| 953.55
#2021-10-06| 950.64
#2021-10-07| 966.91
#2021-10-08| 960.20
#2021-10-11| 980.33
#2021-10-12|1023.54
#2021-10-13|1021.21
#2021-10-14|1035.19
#2021-10-15|1028.68
#2021-10-18|1023.62
#2021-10-19|1025.89
#2021-10-20|1030.52
#2021-10-21|1032.06
#2021-10-22| 989.10
#2021-10-25| 989.17
#2021-10-26|1009.13
#2021-10-27| 994.65
#2021-10-28|1015.52
#2021-10-29|1023.85
#2021-11-01|1029.69
#2021-11-02|1019.65
#2021-11-03|1048.70
#2021-11-04|1047.16
#2021-11-05|1056.92
#2021-11-08|1061.77
#2021-11-09|1068.32
#2021-11-10|1079.51
#2021-11-11|1089.15
#2021-11-12|1102.65
#2021-11-15|1107.64
#2021-11-16|1119.35
#2021-11-17|1094.24
#2021-11-18|1091.33
#2021-11-19|1087.25
#2021-11-22|1095.77
#2021-11-23|1098.46
#2021-11-24|1092.14
#2021-11-25|1092.96
#2021-11-26|1068.21
#2021-11-29|1067.85
#2021-11-30|1044.06
#2021-12-01|1024.19
#2021-12-02|1071.84
#2021-12-03|1085.35
#2021-12-06|1099.02
#2021-12-07|1118.27
#2021-12-08|1123.66
#2021-12-09|1113.64
#2021-12-10|1111.10
#2021-12-13|1093.65
#2021-12-14|1075.37
#2021-12-15|1080.32
#2021-12-16|1050.31
#2021-12-17|1035.24
#2021-12-20| 996.36
#2021-12-21|1022.21
#2021-12-22|1006.95
#2021-12-23|1002.12
#2021-12-24|1001.78
#2021-12-27|1024.80
#2021-12-28|1033.20
#2021-12-29|1038.42
#2021-12-30|1049.08
#2021-12-31|1045.79
#2022-01-03|1060.39
#2022-01-04|1081.39
#2022-01-05|1057.93
#2022-01-06|1027.62
#2022-01-07|1033.15
#2022-01-10|1013.38
#2022-01-11|1021.62
#2022-01-12|1014.98
#2022-01-13|1017.56
#2022-01-14|1021.46
#2022-01-17|1024.00
#2022-01-18|1012.81
#2022-01-19| 999.42
#2022-01-20| 943.93
#2022-01-21| 970.52
#2022-01-24| 977.04
#2022-01-25| 954.18
#2022-01-26| 952.20
#2022-01-27| 972.91
#2022-01-28| 908.00
#2022-01-31| 940.27
#2022-02-01| 944.79
#2022-02-02| 931.80
#2022-02-03| 904.81
#2022-02-04| 902.40
#2022-02-07| 897.97
#2022-02-08| 899.05
#2022-02-09| 919.25
#2022-02-10| 889.10
#2022-02-11| 863.81
#2022-02-14| 857.46
#2022-02-15| 880.89
#2022-02-16| 868.33
#2022-02-17| 840.15
#2022-02-18| 842.69
#2022-02-21| 841.21
#2022-02-22| 827.58
#2022-02-23| 814.97
#2022-02-24| 839.88
#2022-02-25| 845.48
#2022-02-28| 836.54
#2022-03-01| 804.27
#2022-03-02| 830.87
#2022-03-03| 814.83
#2022-03-04| 803.94
#2022-03-07| 762.60
#2022-03-08| 766.56
#2022-03-09| 791.69
#2022-03-10| 792.34
#2022-03-11| 796.07
#2022-03-14| 804.54
#2022-03-15| 820.06
#2022-03-16| 842.33
#2022-03-17| 846.98
#2022-03-18| 850.05
#2022-03-21| 832.61
#2022-03-22| 832.83
#2022-03-23| 820.05
#2022-03-24| 830.65
#2022-03-25| 846.76
#2022-03-28| 854.83
#2022-03-29| 883.79
#2022-03-30| 863.36
#2022-03-31| 840.93
#2022-04-01| 839.96
#2022-04-04| 845.24
#2022-04-05| 826.62
#2022-04-06| 829.36
#2022-04-07| 836.19
#2022-04-08| 847.70
#2022-04-11| 825.69
#2022-04-12| 827.59
#2022-04-13| 835.44
#2022-04-14| 838.87
#2022-04-15| 838.87
#2022-04-18| 833.14
#2022-04-19| 859.93
#2022-04-20| 860.83
#2022-04-21| 844.14
#2022-04-22| 827.57
#2022-04-25| 831.83
#2022-04-26| 808.80
#2022-04-27| 817.24
#2022-04-28| 833.25
#2022-04-29| 806.51
#2022-05-02| 811.68
#2022-05-03| 808.57
#2022-05-04| 810.74
#2022-05-05| 772.54
#2022-05-06| 750.52
#2022-05-09| 751.75
#2022-05-10| 734.59
#2022-05-11| 716.10
#2022-05-12| 752.46
#2022-05-13| 758.31
#2022-05-16| 746.48
#2022-05-17| 753.10
#2022-05-18| 721.17
#2022-05-19| 695.43
#2022-05-20| 739.10
#2022-05-23| 719.71
#2022-05-24| 707.23
#2022-05-25| 731.37
#2022-05-26| 756.82
#2022-05-27| 774.61
#2022-05-30| 772.71
#2022-05-31| 779.64
#2022-06-01| 776.47
#2022-06-02| 796.97
#2022-06-03| 778.78
#2022-06-06| 774.90
#2022-06-07| 773.70
#2022-06-08| 772.76
#2022-06-09| 757.41
#2022-06-10| 751.66
#2022-06-13| 740.07
#2022-06-14| 742.08
#2022-06-15| 759.04
#2022-06-16| 711.02
#2022-06-17| 735.86
#2022-06-20| 731.36
#2022-06-21| 740.55
#2022-06-22| 728.82
#2022-06-23| 746.91
#2022-06-24| 766.17
#2022-06-27| 757.71
#2022-06-28| 740.54
#2022-06-29| 730.35
#2022-06-30| 713.34
#2022-07-01| 720.94
#2022-07-04| 714.37
#2022-07-05| 737.31
#2022-07-06| 736.11
#2022-07-07| 749.12
#2022-07-08| 747.44
#2022-07-11| 737.99
#2022-07-12| 746.32
#2022-07-13| 746.87
#2022-07-14| 747.64
#2022-07-15| 752.22
#2022-07-18| 743.10
#2022-07-19| 778.66
#2022-07-20| 784.26
#2022-07-21| 776.38
#2022-07-22| 773.02
#2022-07-25| 773.13
#2022-07-26| 737.83
#2022-07-27| 763.92
#2022-07-28| 785.33
#2022-07-29| 720.12
#2022-08-01| 726.59
#2022-08-02| 711.55
#2022-08-03| 724.95
#2022-08-04| 731.21
#2022-08-05| 742.76
#2022-08-08| 737.66
#2022-08-09| 735.52
#2022-08-10| 738.14
#2022-08-11| 756.77
#2022-08-12| 762.67
#2022-08-15| 761.96
#2022-08-16| 777.13
#2022-08-17| 767.49
#2022-08-18| 761.88
#2022-08-19| 756.91
#2022-08-22| 717.62
#2022-08-23| 718.39
#2022-08-24| 720.41
#2022-08-25| 730.62
#2022-08-26| 684.62
#2022-08-29| 694.95
#2022-08-30| 706.89
#2022-08-31| 698.66
#2022-09-01| 704.59
#2022-09-02| 689.98
#2022-09-05| 694.56
#2022-09-06| 684.73
#2022-09-07| 724.93
#2022-09-08| 729.62
#2022-09-09| 740.24
#2022-09-12| 744.08
#2022-09-13| 715.44
#2022-09-14| 701.64
#2022-09-15| 698.26
#2022-09-16| 688.32