Table Data - Nasdaq US Large Cap Clothing and Accessories Great British Pound Total Return Index
| Title | Nasdaq US Large Cap Clothing and Accessories Great British Pound Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL40204020GBPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2022-09-16 |
| Last Updated | 2025-07-31 4:12 PM CDT |
| Notes | For more information about this series, see: NQUSL40204020GBPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 992.56 |
| 2014-03-25 | 974.18 |
| 2014-03-26 | 971.45 |
| 2014-03-27 | 974.61 |
| 2014-03-28 | 980.08 |
| 2014-03-31 | 983.55 |
| 2014-04-01 | 992.91 |
| 2014-04-02 | 1000.74 |
| 2014-04-03 | 987.51 |
| 2014-04-04 | 964.49 |
| 2014-04-07 | 947.79 |
| 2014-04-08 | 948.19 |
| 2014-04-09 | 953.56 |
| 2014-04-10 | 934.70 |
| 2014-04-11 | 928.03 |
| 2014-04-14 | 932.45 |
| 2014-04-15 | 941.33 |
| 2014-04-16 | 950.15 |
| 2014-04-17 | 944.60 |
| 2014-04-18 | . |
| 2014-04-21 | 942.54 |
| 2014-04-22 | 945.92 |
| 2014-04-23 | 953.58 |
| 2014-04-24 | 940.16 |
| 2014-04-25 | 940.66 |
| 2014-04-28 | 936.71 |
| 2014-04-29 | 920.38 |
| 2014-04-30 | 916.37 |
| 2014-05-01 | 917.41 |
| 2014-05-02 | 920.39 |
| 2014-05-05 | 919.46 |
| 2014-05-06 | 902.73 |
| 2014-05-07 | 896.55 |
| 2014-05-08 | 904.39 |
| 2014-05-09 | 909.35 |
| 2014-05-12 | 921.94 |
| 2014-05-13 | 925.59 |
| 2014-05-14 | 919.51 |
| 2014-05-15 | 910.86 |
| 2014-05-16 | 918.48 |
| 2014-05-19 | 923.43 |
| 2014-05-20 | 908.65 |
| 2014-05-21 | 910.37 |
| 2014-05-22 | 915.12 |
| 2014-05-23 | 920.87 |
| 2014-05-26 | . |
| 2014-05-27 | 929.32 |
| 2014-05-28 | 928.95 |
| 2014-05-29 | 930.90 |
| 2014-05-30 | 929.83 |
| 2014-06-02 | 932.87 |
| 2014-06-03 | 932.67 |
| 2014-06-04 | 936.61 |
| 2014-06-05 | 928.76 |
| 2014-06-06 | 931.04 |
| 2014-06-09 | 937.78 |
| 2014-06-10 | 930.90 |
| 2014-06-11 | 922.42 |
| 2014-06-12 | 911.74 |
| 2014-06-13 | 909.25 |
| 2014-06-16 | 911.74 |
| 2014-06-17 | 922.50 |
| 2014-06-18 | 921.83 |
| 2014-06-19 | 894.55 |
| 2014-06-20 | 893.09 |
| 2014-06-23 | 892.03 |
| 2014-06-24 | 891.40 |
| 2014-06-25 | 898.64 |
| 2014-06-26 | 897.72 |
| 2014-06-27 | 904.26 |
| 2014-06-30 | 899.37 |
| 2014-07-01 | 903.77 |
| 2014-07-02 | 901.02 |
| 2014-07-03 | 910.24 |
| 2014-07-04 | . |
| 2014-07-07 | 907.32 |
| 2014-07-08 | 896.45 |
| 2014-07-09 | 902.88 |
| 2014-07-10 | 891.43 |
| 2014-07-11 | 886.83 |
| 2014-07-14 | 889.97 |
| 2014-07-15 | 882.36 |
| 2014-07-16 | 878.41 |
| 2014-07-17 | 875.25 |
| 2014-07-18 | 879.07 |
| 2014-07-21 | 878.58 |
| 2014-07-22 | 885.11 |
| 2014-07-23 | 890.95 |
| 2014-07-24 | 931.18 |
| 2014-07-25 | 922.05 |
| 2014-07-28 | 923.62 |
| 2014-07-29 | 917.69 |
| 2014-07-30 | 929.55 |
| 2014-07-31 | 910.48 |
| 2014-08-01 | 904.13 |
| 2014-08-04 | 913.55 |
| 2014-08-05 | 919.11 |
| 2014-08-06 | 923.01 |
| 2014-08-07 | 920.12 |
| 2014-08-08 | 944.30 |
| 2014-08-11 | 947.42 |
| 2014-08-12 | 940.72 |
| 2014-08-13 | 942.19 |
| 2014-08-14 | 947.45 |
| 2014-08-15 | 942.05 |
| 2014-08-18 | 952.93 |
| 2014-08-19 | 964.40 |
| 2014-08-20 | 974.17 |
| 2014-08-21 | 971.97 |
| 2014-08-22 | 985.67 |
| 2014-08-25 | 987.28 |
| 2014-08-26 | 987.69 |
| 2014-08-27 | 985.72 |
| 2014-08-28 | 979.03 |
| 2014-08-29 | 974.99 |
| 2014-09-01 | . |
| 2014-09-02 | 990.72 |
| 2014-09-03 | 990.66 |
| 2014-09-04 | 1023.03 |
| 2014-09-05 | 1033.08 |
| 2014-09-08 | 1042.28 |
| 2014-09-09 | 1033.69 |
| 2014-09-10 | 1032.16 |
| 2014-09-11 | 1024.80 |
| 2014-09-12 | 1029.65 |
| 2014-09-15 | 1020.70 |
| 2014-09-16 | 1028.10 |
| 2014-09-17 | 1024.42 |
| 2014-09-18 | 1027.91 |
| 2014-09-19 | 1026.86 |
| 2014-09-22 | 1013.37 |
| 2014-09-23 | 1009.42 |
| 2014-09-24 | 1016.73 |
| 2014-09-25 | 1004.21 |
| 2014-09-26 | 1025.87 |
| 2014-09-29 | 1024.70 |
| 2014-09-30 | 1021.04 |
| 2014-10-01 | 1007.59 |
| 2014-10-02 | 1027.02 |
| 2014-10-03 | 1049.88 |
| 2014-10-06 | 1036.19 |
| 2014-10-07 | 1018.58 |
| 2014-10-08 | 1036.74 |
| 2014-10-09 | 1006.17 |
| 2014-10-10 | 1000.22 |
| 2014-10-13 | 977.21 |
| 2014-10-14 | 988.14 |
| 2014-10-15 | 979.04 |
| 2014-10-16 | 990.09 |
| 2014-10-17 | 985.84 |
| 2014-10-20 | 987.02 |
| 2014-10-21 | 1021.08 |
| 2014-10-22 | 1022.07 |
| 2014-10-23 | 1017.01 |
| 2014-10-24 | 1015.27 |
| 2014-10-27 | 1018.07 |
| 2014-10-28 | 1018.51 |
| 2014-10-29 | 1016.40 |
| 2014-10-30 | 1025.20 |
| 2014-10-31 | 1030.36 |
| 2014-11-03 | 1037.01 |
| 2014-11-04 | 1029.91 |
| 2014-11-05 | 1035.68 |
| 2014-11-06 | 1061.70 |
| 2014-11-07 | 1076.20 |
| 2014-11-10 | 1082.60 |
| 2014-11-11 | 1079.13 |
| 2014-11-12 | 1095.87 |
| 2014-11-13 | 1099.49 |
| 2014-11-14 | 1106.51 |
| 2014-11-17 | 1110.52 |
| 2014-11-18 | 1120.73 |
| 2014-11-19 | 1131.82 |
| 2014-11-20 | 1132.15 |
| 2014-11-21 | 1130.59 |
| 2014-11-24 | 1137.15 |
| 2014-11-25 | 1141.30 |
| 2014-11-26 | 1139.91 |
| 2014-11-27 | . |
| 2014-11-28 | 1167.65 |
| 2014-12-01 | 1135.38 |
| 2014-12-02 | 1140.82 |
| 2014-12-03 | 1147.43 |
| 2014-12-04 | 1139.45 |
| 2014-12-05 | 1148.07 |
| 2014-12-08 | 1135.28 |
| 2014-12-09 | 1126.34 |
| 2014-12-10 | 1117.86 |
| 2014-12-11 | 1128.08 |
| 2014-12-12 | 1124.77 |
| 2014-12-15 | 1127.44 |
| 2014-12-16 | 1095.23 |
| 2014-12-17 | 1130.53 |
| 2014-12-18 | 1154.53 |
| 2014-12-19 | 1133.87 |
| 2014-12-22 | 1135.91 |
| 2014-12-23 | 1150.84 |
| 2014-12-24 | 1149.97 |
| 2014-12-25 | . |
| 2014-12-26 | 1153.89 |
| 2014-12-29 | 1165.52 |
| 2014-12-30 | 1158.73 |
| 2014-12-31 | 1150.64 |
| 2015-01-01 | . |
| 2015-01-02 | 1150.51 |
| 2015-01-05 | 1140.46 |
| 2015-01-06 | 1131.41 |
| 2015-01-07 | 1166.71 |
| 2015-01-08 | 1186.27 |
| 2015-01-09 | 1174.42 |
| 2015-01-12 | 1170.63 |
| 2015-01-13 | 1164.92 |
| 2015-01-14 | 1149.24 |
| 2015-01-15 | 1123.27 |
| 2015-01-16 | 1134.79 |
| 2015-01-19 | . |
| 2015-01-20 | 1122.87 |
| 2015-01-21 | 1137.01 |
| 2015-01-22 | 1161.33 |
| 2015-01-23 | 1160.79 |
| 2015-01-26 | 1166.17 |
| 2015-01-27 | 1148.72 |
| 2015-01-28 | 1148.82 |
| 2015-01-29 | 1173.81 |
| 2015-01-30 | 1148.86 |
| 2015-02-02 | 1147.73 |
| 2015-02-03 | 1166.75 |
| 2015-02-04 | 1108.88 |
| 2015-02-05 | 1114.70 |
| 2015-02-06 | 1111.58 |
| 2015-02-09 | 1101.62 |
| 2015-02-10 | 1110.12 |
| 2015-02-11 | 1115.01 |
| 2015-02-12 | 1116.31 |
| 2015-02-13 | 1143.66 |
| 2015-02-16 | . |
| 2015-02-17 | 1145.07 |
| 2015-02-18 | 1142.41 |
| 2015-02-19 | 1135.00 |
| 2015-02-20 | 1163.51 |
| 2015-02-23 | 1163.92 |
| 2015-02-24 | 1161.73 |
| 2015-02-25 | 1176.46 |
| 2015-02-26 | 1186.23 |
| 2015-02-27 | 1178.44 |
| 2015-03-02 | 1192.60 |
| 2015-03-03 | 1182.08 |
| 2015-03-04 | 1186.76 |
| 2015-03-05 | 1185.53 |
| 2015-03-06 | 1183.05 |
| 2015-03-09 | 1191.32 |
| 2015-03-10 | 1175.85 |
| 2015-03-11 | 1175.96 |
| 2015-03-12 | 1195.24 |
| 2015-03-13 | 1204.13 |
| 2015-03-16 | 1214.05 |
| 2015-03-17 | 1225.58 |
| 2015-03-18 | 1248.01 |
| 2015-03-19 | 1249.09 |
| 2015-03-20 | 1241.87 |
| 2015-03-23 | 1249.38 |
| 2015-03-24 | 1249.81 |
| 2015-03-25 | 1229.29 |
| 2015-03-26 | 1222.36 |
| 2015-03-27 | 1230.19 |
| 2015-03-30 | 1242.51 |
| 2015-03-31 | 1240.08 |
| 2015-04-01 | 1241.78 |
| 2015-04-02 | 1247.98 |
| 2015-04-03 | . |
| 2015-04-06 | 1245.26 |
| 2015-04-07 | 1254.06 |
| 2015-04-08 | 1259.88 |
| 2015-04-09 | 1282.80 |
| 2015-04-10 | 1288.47 |
| 2015-04-13 | 1283.96 |
| 2015-04-14 | 1262.10 |
| 2015-04-15 | 1263.11 |
| 2015-04-16 | 1261.16 |
| 2015-04-17 | 1242.16 |
| 2015-04-20 | 1260.20 |
| 2015-04-21 | 1243.19 |
| 2015-04-22 | 1230.39 |
| 2015-04-23 | 1239.89 |
| 2015-04-24 | 1212.22 |
| 2015-04-27 | 1199.10 |
| 2015-04-28 | 1171.05 |
| 2015-04-29 | 1146.26 |
| 2015-04-30 | 1143.83 |
| 2015-05-01 | 1160.70 |
| 2015-05-04 | 1161.40 |
| 2015-05-05 | 1152.37 |
| 2015-05-06 | 1139.54 |
| 2015-05-07 | 1151.28 |
| 2015-05-08 | 1147.03 |
| 2015-05-11 | 1135.15 |
| 2015-05-12 | 1116.90 |
| 2015-05-13 | 1096.80 |
| 2015-05-14 | 1103.42 |
| 2015-05-15 | 1105.34 |
| 2015-05-18 | 1122.15 |
| 2015-05-19 | 1131.98 |
| 2015-05-20 | 1128.11 |
| 2015-05-21 | 1124.34 |
| 2015-05-22 | 1136.06 |
| 2015-05-25 | . |
| 2015-05-26 | 1121.24 |
| 2015-05-27 | 1116.00 |
| 2015-05-28 | 1135.30 |
| 2015-05-29 | 1132.94 |
| 2015-06-01 | 1140.34 |
| 2015-06-02 | 1134.42 |
| 2015-06-03 | 1143.18 |
| 2015-06-04 | 1135.49 |
| 2015-06-05 | 1158.44 |
| 2015-06-08 | 1147.06 |
| 2015-06-09 | 1141.38 |
| 2015-06-10 | 1131.74 |
| 2015-06-11 | 1130.43 |
| 2015-06-12 | 1124.12 |
| 2015-06-15 | 1120.34 |
| 2015-06-16 | 1127.39 |
| 2015-06-17 | 1121.69 |
| 2015-06-18 | 1127.64 |
| 2015-06-19 | 1127.33 |
| 2015-06-22 | 1139.55 |
| 2015-06-23 | 1155.76 |
| 2015-06-24 | 1144.50 |
| 2015-06-25 | 1145.39 |
| 2015-06-26 | 1151.80 |
| 2015-06-29 | 1117.45 |
| 2015-06-30 | 1121.50 |
| 2015-07-01 | 1148.54 |
| 2015-07-02 | 1154.45 |
| 2015-07-03 | . |
| 2015-07-06 | 1141.72 |
| 2015-07-07 | 1160.43 |
| 2015-07-08 | 1138.78 |
| 2015-07-09 | 1138.80 |
| 2015-07-10 | 1148.03 |
| 2015-07-13 | 1171.22 |
| 2015-07-14 | 1168.73 |
| 2015-07-15 | 1155.69 |
| 2015-07-16 | 1149.69 |
| 2015-07-17 | 1144.33 |
| 2015-07-20 | 1157.36 |
| 2015-07-21 | 1161.80 |
| 2015-07-22 | 1158.00 |
| 2015-07-23 | 1184.58 |
| 2015-07-24 | 1179.65 |
| 2015-07-27 | 1165.34 |
| 2015-07-28 | 1183.29 |
| 2015-07-29 | 1189.20 |
| 2015-07-30 | 1199.35 |
| 2015-07-31 | 1180.33 |
| 2015-08-03 | 1150.99 |
| 2015-08-04 | 1162.22 |
| 2015-08-05 | 1167.36 |
| 2015-08-06 | 1160.22 |
| 2015-08-07 | 1166.24 |
| 2015-08-10 | 1172.05 |
| 2015-08-11 | 1161.68 |
| 2015-08-12 | 1145.97 |
| 2015-08-13 | 1158.22 |
| 2015-08-14 | 1167.99 |
| 2015-08-17 | 1172.86 |
| 2015-08-18 | 1168.98 |
| 2015-08-19 | 1164.79 |
| 2015-08-20 | 1134.09 |
| 2015-08-21 | 1092.02 |
| 2015-08-24 | 1040.68 |
| 2015-08-25 | 1043.89 |
| 2015-08-26 | 1093.70 |
| 2015-08-27 | 1138.35 |
| 2015-08-28 | 1143.54 |
| 2015-08-31 | 1135.97 |
| 2015-09-01 | 1112.88 |
| 2015-09-02 | 1133.30 |
| 2015-09-03 | 1143.34 |
| 2015-09-04 | 1132.83 |
| 2015-09-07 | . |
| 2015-09-08 | 1143.20 |
| 2015-09-09 | 1119.35 |
| 2015-09-10 | 1119.20 |
| 2015-09-11 | 1126.43 |
| 2015-09-14 | 1118.03 |
| 2015-09-15 | 1135.26 |
| 2015-09-16 | 1152.83 |
| 2015-09-17 | 1157.24 |
| 2015-09-18 | 1124.71 |
| 2015-09-21 | 1145.87 |
| 2015-09-22 | 1145.74 |
| 2015-09-23 | 1140.95 |
| 2015-09-24 | 1135.93 |
| 2015-09-25 | 1143.83 |
| 2015-09-28 | 1108.09 |
| 2015-09-29 | 1075.45 |
| 2015-09-30 | 1104.25 |
| 2015-10-01 | 1109.56 |
| 2015-10-02 | 1124.11 |
| 2015-10-05 | 1147.27 |
| 2015-10-06 | 1118.66 |
| 2015-10-07 | 1104.48 |
| 2015-10-08 | 1130.21 |
| 2015-10-09 | 1131.82 |
| 2015-10-12 | 1135.37 |
| 2015-10-13 | 1126.38 |
| 2015-10-14 | 1094.02 |
| 2015-10-15 | 1104.35 |
| 2015-10-16 | 1120.24 |
| 2015-10-19 | 1106.16 |
| 2015-10-20 | 1110.85 |
| 2015-10-21 | 1100.92 |
| 2015-10-22 | 1092.24 |
| 2015-10-23 | 1013.53 |
| 2015-10-26 | 1034.73 |
| 2015-10-27 | 1042.35 |
| 2015-10-28 | 1062.82 |
| 2015-10-29 | 1095.79 |
| 2015-10-30 | 1079.58 |
| 2015-11-02 | 1091.89 |
| 2015-11-03 | 1101.80 |
| 2015-11-04 | 1094.16 |
| 2015-11-05 | 1118.69 |
| 2015-11-06 | 1129.22 |
| 2015-11-09 | 1098.04 |
| 2015-11-10 | 1110.37 |
| 2015-11-11 | 1073.41 |
| 2015-11-12 | 1063.91 |
| 2015-11-13 | 1015.73 |
| 2015-11-16 | 1036.07 |
| 2015-11-17 | 1007.60 |
| 2015-11-18 | 1035.90 |
| 2015-11-19 | 1035.31 |
| 2015-11-20 | 1064.60 |
| 2015-11-23 | 1079.10 |
| 2015-11-24 | 1089.01 |
| 2015-11-25 | 1089.54 |
| 2015-11-26 | . |
| 2015-11-27 | 1074.44 |
| 2015-11-30 | 1052.26 |
| 2015-12-01 | 1065.92 |
| 2015-12-02 | 1071.53 |
| 2015-12-03 | 1025.11 |
| 2015-12-04 | 1042.47 |
| 2015-12-07 | 1039.21 |
| 2015-12-08 | 1046.44 |
| 2015-12-09 | 1015.37 |
| 2015-12-10 | 1011.96 |
| 2015-12-11 | 982.89 |
| 2015-12-14 | 994.10 |
| 2015-12-15 | 993.67 |
| 2015-12-16 | 1009.33 |
| 2015-12-17 | 1000.36 |
| 2015-12-18 | 991.66 |
| 2015-12-21 | 991.00 |
| 2015-12-22 | 994.00 |
| 2015-12-23 | 1002.15 |
| 2015-12-24 | 990.32 |
| 2015-12-25 | . |
| 2015-12-28 | 992.26 |
| 2015-12-29 | 1014.52 |
| 2015-12-30 | 1000.52 |
| 2015-12-31 | 1006.43 |
| 2016-01-01 | . |
| 2016-01-04 | 996.31 |
| 2016-01-05 | 1009.96 |
| 2016-01-06 | 1002.05 |
| 2016-01-07 | 995.28 |
| 2016-01-08 | 966.26 |
| 2016-01-11 | 948.03 |
| 2016-01-12 | 976.37 |
| 2016-01-13 | 956.46 |
| 2016-01-14 | 944.71 |
| 2016-01-15 | 935.11 |
| 2016-01-18 | . |
| 2016-01-19 | 926.96 |
| 2016-01-20 | 929.67 |
| 2016-01-21 | 960.81 |
| 2016-01-22 | 965.39 |
| 2016-01-25 | 954.30 |
| 2016-01-26 | 965.55 |
| 2016-01-27 | 972.87 |
| 2016-01-28 | 1023.61 |
| 2016-01-29 | 1073.72 |
| 2016-02-01 | 1067.73 |
| 2016-02-02 | 1044.57 |
| 2016-02-03 | 1040.68 |
| 2016-02-04 | 1017.09 |
| 2016-02-05 | 959.53 |
| 2016-02-08 | 923.32 |
| 2016-02-09 | 913.69 |
| 2016-02-10 | 933.23 |
| 2016-02-11 | 927.00 |
| 2016-02-12 | 966.95 |
| 2016-02-15 | . |
| 2016-02-16 | 1002.99 |
| 2016-02-17 | 1029.96 |
| 2016-02-18 | 1014.64 |
| 2016-02-19 | 995.83 |
| 2016-02-22 | 1031.88 |
| 2016-02-23 | 1030.10 |
| 2016-02-24 | 1068.68 |
| 2016-02-25 | 1089.72 |
| 2016-02-26 | 1100.72 |
| 2016-02-29 | 1097.31 |
| 2016-03-01 | 1126.40 |
| 2016-03-02 | 1108.18 |
| 2016-03-03 | 1104.87 |
| 2016-03-04 | 1098.68 |
| 2016-03-07 | 1100.17 |
| 2016-03-08 | 1078.03 |
| 2016-03-09 | 1070.75 |
| 2016-03-10 | 1074.66 |
| 2016-03-11 | 1088.35 |
| 2016-03-14 | 1087.64 |
| 2016-03-15 | 1096.12 |
| 2016-03-16 | 1097.00 |
| 2016-03-17 | 1085.39 |
| 2016-03-18 | 1089.00 |
| 2016-03-21 | 1100.64 |
| 2016-03-22 | 1098.52 |
| 2016-03-23 | 1088.89 |
| 2016-03-24 | 1081.94 |
| 2016-03-25 | . |
| 2016-03-28 | 1080.23 |
| 2016-03-29 | 1087.79 |
| 2016-03-30 | 1088.46 |
| 2016-03-31 | 1086.33 |
| 2016-04-01 | 1105.87 |
| 2016-04-04 | 1080.76 |
| 2016-04-05 | 1079.18 |
| 2016-04-06 | 1100.07 |
| 2016-04-07 | 1104.53 |
| 2016-04-08 | 1076.77 |
| 2016-04-11 | 1051.41 |
| 2016-04-12 | 1058.76 |
| 2016-04-13 | 1080.70 |
| 2016-04-14 | 1080.97 |
| 2016-04-15 | 1085.29 |
| 2016-04-18 | 1089.08 |
| 2016-04-19 | 1084.10 |
| 2016-04-20 | 1087.19 |
| 2016-04-21 | 1095.76 |
| 2016-04-22 | 1095.91 |
| 2016-04-25 | 1075.42 |
| 2016-04-26 | 1086.86 |
| 2016-04-27 | 1081.14 |
| 2016-04-28 | 1078.37 |
| 2016-04-29 | 1063.55 |
| 2016-05-02 | 1080.46 |
| 2016-05-03 | 1079.60 |
| 2016-05-04 | 1064.32 |
| 2016-05-05 | 1052.53 |
| 2016-05-06 | 1052.67 |
| 2016-05-09 | 1065.09 |
| 2016-05-10 | 1065.13 |
| 2016-05-11 | 1005.80 |
| 2016-05-12 | 1005.47 |
| 2016-05-13 | 1004.01 |
| 2016-05-16 | 1009.29 |
| 2016-05-17 | 1002.75 |
| 2016-05-18 | 983.66 |
| 2016-05-19 | 996.54 |
| 2016-05-20 | 1021.46 |
| 2016-05-23 | 1016.19 |
| 2016-05-24 | 1016.64 |
| 2016-05-25 | 1012.34 |
| 2016-05-26 | 1012.93 |
| 2016-05-27 | 1019.81 |
| 2016-05-30 | . |
| 2016-05-31 | 1022.17 |
| 2016-06-01 | 1032.00 |
| 2016-06-02 | 1037.98 |
| 2016-06-03 | 1020.58 |
| 2016-06-06 | 1022.35 |
| 2016-06-07 | 1026.81 |
| 2016-06-08 | 1035.44 |
| 2016-06-09 | 1035.71 |
| 2016-06-10 | 1036.67 |
| 2016-06-13 | 1029.92 |
| 2016-06-14 | 1032.01 |
| 2016-06-15 | 1038.72 |
| 2016-06-16 | 1041.62 |
| 2016-06-17 | 1041.34 |
| 2016-06-20 | 1030.98 |
| 2016-06-21 | 1040.37 |
| 2016-06-22 | 1031.54 |
| 2016-06-23 | 1031.10 |
| 2016-06-24 | 1069.47 |
| 2016-06-27 | 1070.13 |
| 2016-06-28 | 1079.76 |
| 2016-06-29 | 1096.78 |
| 2016-06-30 | 1113.25 |
| 2016-07-01 | 1133.40 |
| 2016-07-04 | . |
| 2016-07-05 | 1124.68 |
| 2016-07-06 | 1158.43 |
| 2016-07-07 | 1164.46 |
| 2016-07-08 | 1185.21 |
| 2016-07-11 | 1185.05 |
| 2016-07-12 | 1188.18 |
| 2016-07-13 | 1178.45 |
| 2016-07-14 | 1170.33 |
| 2016-07-15 | 1173.07 |
| 2016-07-18 | 1175.25 |
| 2016-07-19 | 1189.13 |
| 2016-07-20 | 1190.50 |
| 2016-07-21 | 1177.56 |
| 2016-07-22 | 1185.66 |
| 2016-07-25 | 1188.21 |
| 2016-07-26 | 1172.02 |
| 2016-07-27 | 1158.48 |
| 2016-07-28 | 1151.02 |
| 2016-07-29 | 1153.83 |
| 2016-08-01 | 1160.96 |
| 2016-08-02 | 1107.84 |
| 2016-08-03 | 1110.81 |
| 2016-08-04 | 1129.76 |
| 2016-08-05 | 1155.37 |
| 2016-08-08 | 1155.22 |
| 2016-08-09 | 1143.13 |
| 2016-08-10 | 1144.79 |
| 2016-08-11 | 1183.66 |
| 2016-08-12 | 1182.86 |
| 2016-08-15 | 1197.60 |
| 2016-08-16 | 1186.99 |
| 2016-08-17 | 1178.55 |
| 2016-08-18 | 1169.59 |
| 2016-08-19 | 1201.14 |
| 2016-08-22 | 1184.10 |
| 2016-08-23 | 1193.86 |
| 2016-08-24 | 1177.81 |
| 2016-08-25 | 1172.93 |
| 2016-08-26 | 1161.69 |
| 2016-08-29 | 1174.29 |
| 2016-08-30 | 1151.76 |
| 2016-08-31 | 1135.20 |
| 2016-09-01 | 1115.83 |
| 2016-09-02 | 1095.73 |
| 2016-09-05 | . |
| 2016-09-06 | 1080.94 |
| 2016-09-07 | 1106.55 |
| 2016-09-08 | 1093.73 |
| 2016-09-09 | 1075.63 |
| 2016-09-12 | 1095.95 |
| 2016-09-13 | 1082.67 |
| 2016-09-14 | 1075.00 |
| 2016-09-15 | 1062.50 |
| 2016-09-16 | 1067.63 |
| 2016-09-19 | 1074.70 |
| 2016-09-20 | 1075.01 |
| 2016-09-21 | 1089.85 |
| 2016-09-22 | 1085.50 |
| 2016-09-23 | 1088.48 |
| 2016-09-26 | 1068.06 |
| 2016-09-27 | 1078.39 |
| 2016-09-28 | 1074.57 |
| 2016-09-29 | 1066.01 |
| 2016-09-30 | 1073.49 |
| 2016-10-03 | 1088.26 |
| 2016-10-04 | 1096.17 |
| 2016-10-05 | 1083.99 |
| 2016-10-06 | 1087.83 |
| 2016-10-07 | 1100.34 |
| 2016-10-10 | 1118.63 |
| 2016-10-11 | 1124.55 |
| 2016-10-12 | 1132.50 |
| 2016-10-13 | 1122.99 |
| 2016-10-14 | 1119.29 |
| 2016-10-17 | 1105.17 |
| 2016-10-18 | 1103.03 |
| 2016-10-19 | 1117.10 |
| 2016-10-20 | 1114.92 |
| 2016-10-21 | 1115.57 |
| 2016-10-24 | 1103.57 |
| 2016-10-25 | 1063.34 |
| 2016-10-26 | 1054.69 |
| 2016-10-27 | 1054.46 |
| 2016-10-28 | 1069.12 |
| 2016-10-31 | 1063.78 |
| 2016-11-01 | 1056.18 |
| 2016-11-02 | 1034.29 |
| 2016-11-03 | 1012.03 |
| 2016-11-04 | 1009.36 |
| 2016-11-07 | 1044.94 |
| 2016-11-08 | 1041.67 |
| 2016-11-09 | 1045.25 |
| 2016-11-10 | 1052.29 |
| 2016-11-11 | 1054.02 |
| 2016-11-14 | 1070.80 |
| 2016-11-15 | 1077.97 |
| 2016-11-16 | 1070.24 |
| 2016-11-17 | 1075.82 |
| 2016-11-18 | 1051.32 |
| 2016-11-21 | 1043.11 |
| 2016-11-22 | 1068.74 |
| 2016-11-23 | 1064.90 |
| 2016-11-24 | . |
| 2016-11-25 | 1060.94 |
| 2016-11-28 | 1065.31 |
| 2016-11-29 | 1039.92 |
| 2016-11-30 | 1024.29 |
| 2016-12-01 | 1019.19 |
| 2016-12-02 | 1009.60 |
| 2016-12-05 | 1026.37 |
| 2016-12-06 | 1026.68 |
| 2016-12-07 | 1057.23 |
| 2016-12-08 | 1075.27 |
| 2016-12-09 | 1069.93 |
| 2016-12-12 | 1046.95 |
| 2016-12-13 | 1047.36 |
| 2016-12-14 | 1023.49 |
| 2016-12-15 | 1024.54 |
| 2016-12-16 | 1006.46 |
| 2016-12-19 | 1008.14 |
| 2016-12-20 | 1024.04 |
| 2016-12-21 | 1025.09 |
| 2016-12-22 | 1007.44 |
| 2016-12-23 | 1007.70 |
| 2016-12-26 | . |
| 2016-12-27 | 1011.64 |
| 2016-12-28 | 1017.66 |
| 2016-12-29 | 1015.31 |
| 2016-12-30 | 1001.60 |
| 2017-01-02 | . |
| 2017-01-03 | 1024.59 |
| 2017-01-04 | 1036.68 |
| 2017-01-05 | 1015.07 |
| 2017-01-06 | 1027.70 |
| 2017-01-09 | 1035.32 |
| 2017-01-10 | 1041.44 |
| 2017-01-11 | 1037.41 |
| 2017-01-12 | 1017.62 |
| 2017-01-13 | 1015.50 |
| 2017-01-16 | . |
| 2017-01-17 | 1013.45 |
| 2017-01-18 | 991.64 |
| 2017-01-19 | 997.41 |
| 2017-01-20 | 1001.18 |
| 2017-01-23 | 988.46 |
| 2017-01-24 | 1000.24 |
| 2017-01-25 | 1003.93 |
| 2017-01-26 | 996.47 |
| 2017-01-27 | 982.67 |
| 2017-01-30 | 992.92 |
| 2017-01-31 | 945.31 |
| 2017-02-01 | 930.63 |
| 2017-02-02 | 925.01 |
| 2017-02-03 | 887.66 |
| 2017-02-06 | 894.91 |
| 2017-02-07 | 884.36 |
| 2017-02-08 | 895.25 |
| 2017-02-09 | 908.96 |
| 2017-02-10 | 926.07 |
| 2017-02-13 | 919.27 |
| 2017-02-14 | 934.05 |
| 2017-02-15 | 937.30 |
| 2017-02-16 | 927.16 |
| 2017-02-17 | 953.95 |
| 2017-02-20 | . |
| 2017-02-21 | 950.72 |
| 2017-02-22 | 962.59 |
| 2017-02-23 | 940.53 |
| 2017-02-24 | 954.04 |
| 2017-02-27 | 950.29 |
| 2017-02-28 | 932.26 |
| 2017-03-01 | 947.30 |
| 2017-03-02 | 959.02 |
| 2017-03-03 | 951.75 |
| 2017-03-06 | 950.62 |
| 2017-03-07 | 945.24 |
| 2017-03-08 | 957.53 |
| 2017-03-09 | 954.38 |
| 2017-03-10 | 960.54 |
| 2017-03-13 | 954.17 |
| 2017-03-14 | 961.95 |
| 2017-03-15 | 971.02 |
| 2017-03-16 | 964.62 |
| 2017-03-17 | 959.59 |
| 2017-03-20 | 954.06 |
| 2017-03-21 | 931.95 |
| 2017-03-22 | 931.50 |
| 2017-03-23 | 939.39 |
| 2017-03-24 | 945.99 |
| 2017-03-27 | 955.12 |
| 2017-03-28 | 972.58 |
| 2017-03-29 | 996.28 |
| 2017-03-30 | 969.51 |
| 2017-03-31 | 974.75 |
| 2017-04-03 | 966.81 |
| 2017-04-04 | 952.14 |
| 2017-04-05 | 946.76 |
| 2017-04-06 | 955.34 |
| 2017-04-07 | 959.87 |
| 2017-04-10 | 962.67 |
| 2017-04-11 | 965.89 |
| 2017-04-12 | 964.60 |
| 2017-04-13 | 957.75 |
| 2017-04-14 | . |
| 2017-04-17 | 954.53 |
| 2017-04-18 | 941.40 |
| 2017-04-19 | 940.95 |
| 2017-04-20 | 951.81 |
| 2017-04-21 | 944.42 |
| 2017-04-24 | 946.86 |
| 2017-04-25 | 947.62 |
| 2017-04-26 | 952.01 |
| 2017-04-27 | 963.33 |
| 2017-04-28 | 921.98 |
| 2017-05-01 | 898.70 |
| 2017-05-02 | 942.43 |
| 2017-05-03 | 940.19 |
| 2017-05-04 | 943.98 |
| 2017-05-05 | 946.42 |
| 2017-05-08 | 970.50 |
| 2017-05-09 | 980.64 |
| 2017-05-10 | 986.90 |
| 2017-05-11 | 983.17 |
| 2017-05-12 | 968.73 |
| 2017-05-15 | 965.63 |
| 2017-05-16 | 946.92 |
| 2017-05-17 | 932.69 |
| 2017-05-18 | 931.64 |
| 2017-05-19 | 942.11 |
| 2017-05-22 | 951.11 |
| 2017-05-23 | 957.50 |
| 2017-05-24 | 959.14 |
| 2017-05-25 | 962.75 |
| 2017-05-26 | 982.26 |
| 2017-05-29 | . |
| 2017-05-30 | 975.41 |
| 2017-05-31 | 973.15 |
| 2017-06-01 | 971.75 |
| 2017-06-02 | 979.22 |
| 2017-06-05 | 979.77 |
| 2017-06-06 | 975.98 |
| 2017-06-07 | 976.46 |
| 2017-06-08 | 977.88 |
| 2017-06-09 | 1015.48 |
| 2017-06-12 | 1024.43 |
| 2017-06-13 | 1019.59 |
| 2017-06-14 | 1022.03 |
| 2017-06-15 | 1017.46 |
| 2017-06-16 | 1018.13 |
| 2017-06-19 | 1030.12 |
| 2017-06-20 | 1012.14 |
| 2017-06-21 | 1019.20 |
| 2017-06-22 | 1025.76 |
| 2017-06-23 | 1028.40 |
| 2017-06-26 | 1040.72 |
| 2017-06-27 | 1033.41 |
| 2017-06-28 | 1024.24 |
| 2017-06-29 | 1014.69 |
| 2017-06-30 | 1026.65 |
| 2017-07-03 | 1031.74 |
| 2017-07-04 | . |
| 2017-07-05 | 1026.83 |
| 2017-07-06 | 1008.08 |
| 2017-07-07 | 1027.97 |
| 2017-07-10 | 1026.59 |
| 2017-07-11 | 1014.54 |
| 2017-07-12 | 1013.34 |
| 2017-07-13 | 1014.23 |
| 2017-07-14 | 1006.96 |
| 2017-07-17 | 1009.78 |
| 2017-07-18 | 1009.08 |
| 2017-07-19 | 1017.46 |
| 2017-07-20 | 1034.25 |
| 2017-07-21 | 1049.73 |
| 2017-07-24 | 1046.11 |
| 2017-07-25 | 1069.82 |
| 2017-07-26 | 1062.16 |
| 2017-07-27 | 1059.75 |
| 2017-07-28 | 1074.27 |
| 2017-07-31 | 1060.33 |
| 2017-08-01 | 1065.28 |
| 2017-08-02 | 1055.87 |
| 2017-08-03 | 1067.18 |
| 2017-08-04 | 1082.44 |
| 2017-08-07 | 1085.22 |
| 2017-08-08 | 1089.02 |
| 2017-08-09 | 1082.20 |
| 2017-08-10 | 1065.22 |
| 2017-08-11 | 1073.74 |
| 2017-08-14 | 1097.45 |
| 2017-08-15 | 1053.42 |
| 2017-08-16 | 1052.61 |
| 2017-08-17 | 1044.46 |
| 2017-08-18 | 1038.35 |
| 2017-08-21 | 1040.53 |
| 2017-08-22 | 1048.76 |
| 2017-08-23 | 1046.09 |
| 2017-08-24 | 1052.70 |
| 2017-08-25 | 1056.15 |
| 2017-08-28 | 1049.95 |
| 2017-08-29 | 1044.99 |
| 2017-08-30 | 1037.22 |
| 2017-08-31 | 1047.93 |
| 2017-09-01 | 1050.93 |
| 2017-09-04 | . |
| 2017-09-05 | 1045.76 |
| 2017-09-06 | 1037.20 |
| 2017-09-07 | 1029.18 |
| 2017-09-08 | 1017.01 |
| 2017-09-11 | 1029.64 |
| 2017-09-12 | 1024.29 |
| 2017-09-13 | 1033.55 |
| 2017-09-14 | 1012.43 |
| 2017-09-15 | 993.38 |
| 2017-09-18 | 987.59 |
| 2017-09-19 | 987.29 |
| 2017-09-20 | 976.94 |
| 2017-09-21 | 976.58 |
| 2017-09-22 | 984.20 |
| 2017-09-25 | 975.35 |
| 2017-09-26 | 996.49 |
| 2017-09-27 | 1006.24 |
| 2017-09-28 | 1005.67 |
| 2017-09-29 | 1009.85 |
| 2017-10-02 | 1025.39 |
| 2017-10-03 | 1024.75 |
| 2017-10-04 | 1030.20 |
| 2017-10-05 | 1040.05 |
| 2017-10-06 | 1056.95 |
| 2017-10-09 | 1036.01 |
| 2017-10-10 | 1032.98 |
| 2017-10-11 | 1024.25 |
| 2017-10-12 | 1031.56 |
| 2017-10-13 | 1015.92 |
| 2017-10-16 | 1018.19 |
| 2017-10-17 | 1034.82 |
| 2017-10-18 | 1038.57 |
| 2017-10-19 | 1038.95 |
| 2017-10-20 | 1058.65 |
| 2017-10-23 | 1093.49 |
| 2017-10-24 | 1117.05 |
| 2017-10-25 | 1106.02 |
| 2017-10-26 | 1105.83 |
| 2017-10-27 | 1114.09 |
| 2017-10-30 | 1093.17 |
| 2017-10-31 | 1091.91 |
| 2017-11-01 | 1097.09 |
| 2017-11-02 | 1115.86 |
| 2017-11-03 | 1109.29 |
| 2017-11-06 | 1103.00 |
| 2017-11-07 | 1100.96 |
| 2017-11-08 | 1097.87 |
| 2017-11-09 | 1095.63 |
| 2017-11-10 | 1095.50 |
| 2017-11-13 | 1101.95 |
| 2017-11-14 | 1102.17 |
| 2017-11-15 | 1095.71 |
| 2017-11-16 | 1104.06 |
| 2017-11-17 | 1116.80 |
| 2017-11-20 | 1127.47 |
| 2017-11-21 | 1130.64 |
| 2017-11-22 | 1132.47 |
| 2017-11-23 | . |
| 2017-11-24 | 1130.87 |
| 2017-11-27 | 1125.16 |
| 2017-11-28 | 1141.25 |
| 2017-11-29 | 1134.11 |
| 2017-11-30 | 1112.43 |
| 2017-12-01 | 1102.49 |
| 2017-12-04 | 1098.29 |
| 2017-12-05 | 1091.09 |
| 2017-12-06 | 1111.41 |
| 2017-12-07 | 1121.03 |
| 2017-12-08 | 1142.45 |
| 2017-12-11 | 1128.63 |
| 2017-12-12 | 1132.03 |
| 2017-12-13 | 1140.62 |
| 2017-12-14 | 1142.92 |
| 2017-12-15 | 1163.76 |
| 2017-12-18 | 1159.11 |
| 2017-12-19 | 1160.08 |
| 2017-12-20 | 1159.58 |
| 2017-12-21 | 1170.32 |
| 2017-12-22 | 1166.24 |
| 2017-12-25 | . |
| 2017-12-26 | 1178.99 |
| 2017-12-27 | 1172.58 |
| 2017-12-28 | 1164.18 |
| 2017-12-29 | 1152.51 |
| 2018-01-01 | . |
| 2018-01-02 | 1160.86 |
| 2018-01-03 | 1159.76 |
| 2018-01-04 | 1173.95 |
| 2018-01-05 | 1177.22 |
| 2018-01-08 | 1192.62 |
| 2018-01-09 | 1184.85 |
| 2018-01-10 | 1183.03 |
| 2018-01-11 | 1196.61 |
| 2018-01-12 | 1191.79 |
| 2018-01-15 | . |
| 2018-01-16 | 1173.42 |
| 2018-01-17 | 1192.27 |
| 2018-01-18 | 1193.44 |
| 2018-01-19 | 1214.60 |
#2018-01-22|1208.78
#2018-01-23|1209.56
#2018-01-24|1192.85
#2018-01-25|1185.07
#2018-01-26|1203.91
#2018-01-29|1229.70
#2018-01-30|1214.51
#2018-01-31|1190.97
#2018-02-01|1183.70
#2018-02-02|1177.89
#2018-02-05|1165.94
#2018-02-06|1214.64
#2018-02-07|1236.94
#2018-02-08|1199.12
#2018-02-09|1223.37
#2018-02-12|1244.49
#2018-02-13|1254.77
#2018-02-14|1266.33
#2018-02-15|1261.54
#2018-02-16|1162.20
#2018-02-19| .
#2018-02-20|1149.01
#2018-02-21|1162.20
#2018-02-22|1174.35
#2018-02-23|1184.11
#2018-02-26|1194.24
#2018-02-27|1182.96
#2018-02-28|1190.30
#2018-03-01|1180.89
#2018-03-02|1180.12
#2018-03-05|1174.49
#2018-03-06|1171.55
#2018-03-07|1167.39
#2018-03-08|1182.88
#2018-03-09|1192.21
#2018-03-12|1185.30
#2018-03-13|1184.58
#2018-03-14|1197.66
#2018-03-15|1196.35
#2018-03-16|1209.70
#2018-03-19|1181.80
#2018-03-20|1199.47
#2018-03-21|1189.90
#2018-03-22|1156.21
#2018-03-23|1150.32
#2018-03-26|1178.67
#2018-03-27|1175.31
#2018-03-28|1173.40
#2018-03-29|1185.00
#2018-03-30| .
#2018-04-02|1163.69
#2018-04-03|1178.96
#2018-04-04|1201.97
#2018-04-05|1233.94
#2018-04-06|1202.02
#2018-04-09|1197.59
#2018-04-10|1215.80
#2018-04-11|1204.46
#2018-04-12|1205.69
#2018-04-13|1198.02
#2018-04-16|1203.47
#2018-04-17|1216.68
#2018-04-18|1213.85
#2018-04-19|1211.84
#2018-04-20|1224.17
#2018-04-23|1241.12
#2018-04-24|1235.79
#2018-04-25|1247.05
#2018-04-26|1269.05
#2018-04-27|1292.15
#2018-04-30|1288.20
#2018-05-01|1250.25
#2018-05-02|1232.70
#2018-05-03|1222.53
#2018-05-04|1201.40
#2018-05-07|1193.02
#2018-05-08|1207.34
#2018-05-09|1210.06
#2018-05-10|1222.62
#2018-05-11|1215.49
#2018-05-14|1205.07
#2018-05-15|1221.08
#2018-05-16|1226.43
#2018-05-17|1229.50
#2018-05-18|1233.83
#2018-05-21|1253.54
#2018-05-22|1238.62
#2018-05-23|1260.88
#2018-05-24|1267.62
#2018-05-25|1265.72
#2018-05-28| .
#2018-05-29|1261.18
#2018-05-30|1267.00
#2018-05-31|1255.43
#2018-06-01|1261.69
#2018-06-04|1284.61
#2018-06-05|1283.67
#2018-06-06|1293.13
#2018-06-07|1295.69
#2018-06-08|1302.57
#2018-06-11|1300.19
#2018-06-12|1312.62
#2018-06-13|1299.42
#2018-06-14|1307.36
#2018-06-15|1323.12
#2018-06-18|1332.37
#2018-06-19|1328.55
#2018-06-20|1326.42
#2018-06-21|1323.99
#2018-06-22|1301.10
#2018-06-25|1295.68
#2018-06-26|1308.49
#2018-06-27|1299.88
#2018-06-28|1315.04
#2018-06-29|1302.42
#2018-07-02|1303.91
#2018-07-03|1302.58
#2018-07-04| .
#2018-07-05|1293.79
#2018-07-06|1296.09
#2018-07-09|1303.31
#2018-07-10|1311.73
#2018-07-11|1307.07
#2018-07-12|1314.74
#2018-07-13|1337.41
#2018-07-16|1382.19
#2018-07-17|1389.47
#2018-07-18|1397.27
#2018-07-19|1420.08
#2018-07-20|1452.84
#2018-07-23|1443.36
#2018-07-24|1428.02
#2018-07-25|1439.11
#2018-07-26|1453.97
#2018-07-27|1432.77
#2018-07-30|1426.06
#2018-07-31|1430.83
#2018-08-01|1416.06
#2018-08-02|1435.31
#2018-08-03|1440.63
#2018-08-06|1453.53
#2018-08-07|1457.21
#2018-08-08|1484.81
#2018-08-09|1501.39
#2018-08-10|1524.35
#2018-08-13|1480.64
#2018-08-14|1548.46
#2018-08-15|1529.69
#2018-08-16|1503.05
#2018-08-17|1507.28
#2018-08-20|1525.88
#2018-08-21|1505.97
#2018-08-22|1490.44
#2018-08-23|1492.42
#2018-08-24|1491.78
#2018-08-27|1494.70
#2018-08-28|1512.92
#2018-08-29|1495.62
#2018-08-30|1465.05
#2018-08-31|1477.03
#2018-09-03| .
#2018-09-04|1494.72
#2018-09-05|1467.63
#2018-09-06|1469.63
#2018-09-07|1446.98
#2018-09-10|1451.30
#2018-09-11|1455.78
#2018-09-12|1452.77
#2018-09-13|1457.64
#2018-09-14|1459.24
#2018-09-17|1455.23
#2018-09-18|1471.22
#2018-09-19|1460.93
#2018-09-20|1450.72
#2018-09-21|1471.01
#2018-09-24|1448.95
#2018-09-25|1442.55
#2018-09-26|1463.20
#2018-09-27|1481.38
#2018-09-28|1494.65
#2018-10-01|1488.38
#2018-10-02|1480.33
#2018-10-03|1489.83
#2018-10-04|1444.62
#2018-10-05|1433.76
#2018-10-08|1448.26
#2018-10-09|1444.60
#2018-10-10|1328.33
#2018-10-11|1311.86
#2018-10-12|1346.40
#2018-10-15|1345.56
#2018-10-16|1372.77
#2018-10-17|1370.65
#2018-10-18|1349.70
#2018-10-19|1250.12
#2018-10-22|1257.02
#2018-10-23|1254.68
#2018-10-24|1248.02
#2018-10-25|1279.85
#2018-10-26|1272.33
#2018-10-29|1286.98
#2018-10-30|1303.68
#2018-10-31|1322.27
#2018-11-01|1337.42
#2018-11-02|1340.86
#2018-11-05|1346.54
#2018-11-06|1325.13
#2018-11-07|1324.13
#2018-11-08|1337.00
#2018-11-09|1307.68
#2018-11-12|1310.77
#2018-11-13|1296.82
#2018-11-14|1300.51
#2018-11-15|1316.57
#2018-11-16|1288.46
#2018-11-19|1244.84
#2018-11-20|1220.71
#2018-11-21|1240.93
#2018-11-22| .
#2018-11-23|1228.68
#2018-11-26|1253.64
#2018-11-27|1233.23
#2018-11-28|1252.01
#2018-11-29|1237.73
#2018-11-30|1264.81
#2018-12-03|1295.39
#2018-12-04|1247.39
#2018-12-05| .
#2018-12-06|1235.13
#2018-12-07|1180.45
#2018-12-10|1205.36
#2018-12-11|1194.28
#2018-12-12|1192.90
#2018-12-13|1175.99
#2018-12-14|1166.65
#2018-12-17|1138.81
#2018-12-18|1145.65
#2018-12-19|1118.98
#2018-12-20|1096.33
#2018-12-21|1083.65
#2018-12-24|1048.12
#2018-12-25| .
#2018-12-26|1097.30
#2018-12-27|1108.33
#2018-12-28|1103.94
#2018-12-31|1107.61
#2019-01-01| .
#2019-01-02|1125.34
#2019-01-03|1089.57
#2019-01-04|1117.34
#2019-01-07|1137.76
#2019-01-08|1167.90
#2019-01-09|1182.30
#2019-01-10|1154.62
#2019-01-11|1145.15
#2019-01-14|1134.79
#2019-01-15|1146.36
#2019-01-16|1136.28
#2019-01-17|1156.34
#2019-01-18|1254.07
#2019-01-21| .
#2019-01-22|1228.40
#2019-01-23|1228.59
#2019-01-24|1235.26
#2019-01-25|1239.09
#2019-01-28|1245.04
#2019-01-29|1248.44
#2019-01-30|1268.82
#2019-01-31|1256.49
#2019-02-01|1261.71
#2019-02-04|1269.64
#2019-02-05|1297.59
#2019-02-06|1306.93
#2019-02-07|1259.03
#2019-02-08|1261.47
#2019-02-11|1275.80
#2019-02-12|1292.82
#2019-02-13|1286.14
#2019-02-14|1291.58
#2019-02-15|1300.03
#2019-02-18| .
#2019-02-19|1277.09
#2019-02-20|1269.41
#2019-02-21|1264.78
#2019-02-22|1281.51
#2019-02-25|1286.32
#2019-02-26|1269.24
#2019-02-27|1263.42
#2019-02-28|1257.06
#2019-03-01|1265.21
#2019-03-04|1247.80
#2019-03-05|1248.74
#2019-03-06|1241.16
#2019-03-07|1245.62
#2019-03-08|1243.41
#2019-03-11|1249.89
#2019-03-12|1246.37
#2019-03-13|1239.14
#2019-03-14|1226.90
#2019-03-15|1215.56
#2019-03-18|1241.33
#2019-03-19|1242.24
#2019-03-20|1222.30
#2019-03-21|1244.47
#2019-03-22|1198.20
#2019-03-25|1214.23
#2019-03-26|1221.88
#2019-03-27|1231.87
#2019-03-28|1264.53
#2019-03-29|1265.20
#2019-04-01|1266.53
#2019-04-02|1270.19
#2019-04-03|1270.75
#2019-04-04|1306.97
#2019-04-05|1307.92
#2019-04-08|1307.85
#2019-04-09|1292.98
#2019-04-10|1294.97
#2019-04-11|1290.42
#2019-04-12|1302.04
#2019-04-15|1303.89
#2019-04-16|1333.70
#2019-04-17|1359.30
#2019-04-18|1366.13
#2019-04-19| .
#2019-04-22|1345.66
#2019-04-23|1347.94
#2019-04-24|1353.69
#2019-04-25|1344.23
#2019-04-26|1354.41
#2019-04-29|1361.23
#2019-04-30|1347.96
#2019-05-01|1316.74
#2019-05-02|1334.65
#2019-05-03|1341.25
#2019-05-06|1329.65
#2019-05-07|1324.62
#2019-05-08|1331.09
#2019-05-09|1354.77
#2019-05-10|1331.10
#2019-05-13|1286.66
#2019-05-14|1301.05
#2019-05-15|1312.93
#2019-05-16|1329.68
#2019-05-17|1324.93
#2019-05-20|1322.14
#2019-05-21|1340.08
#2019-05-22|1328.03
#2019-05-23|1309.74
#2019-05-24|1301.97
#2019-05-27| .
#2019-05-28|1285.10
#2019-05-29|1279.39
#2019-05-30|1283.64
#2019-05-31|1273.79
#2019-06-03|1286.86
#2019-06-04|1319.95
#2019-06-05|1322.95
#2019-06-06|1307.13
#2019-06-07|1317.79
#2019-06-10|1334.24
#2019-06-11|1326.31
#2019-06-12|1308.84
#2019-06-13|1348.66
#2019-06-14|1358.40
#2019-06-17|1364.10
#2019-06-18|1385.74
#2019-06-19|1378.12
#2019-06-20|1377.54
#2019-06-21|1379.29
#2019-06-24|1370.33
#2019-06-25|1329.67
#2019-06-26|1343.18
#2019-06-27|1358.04
#2019-06-28|1367.00
#2019-07-01|1383.31
#2019-07-02|1360.73
#2019-07-03|1379.62
#2019-07-04| .
#2019-07-05|1382.74
#2019-07-08|1389.10
#2019-07-09|1368.57
#2019-07-10|1359.09
#2019-07-11|1375.38
#2019-07-12|1391.18
#2019-07-15|1394.85
#2019-07-16|1408.13
#2019-07-17|1374.44
#2019-07-18|1378.75
#2019-07-19|1377.86
#2019-07-22|1363.89
#2019-07-23|1394.49
#2019-07-24|1407.98
#2019-07-25|1408.74
#2019-07-26|1409.96
#2019-07-29|1424.44
#2019-07-30|1431.75
#2019-07-31|1413.73
#2019-08-01|1356.95
#2019-08-02|1357.38
#2019-08-05|1306.68
#2019-08-06|1319.13
#2019-08-07|1324.92
#2019-08-08|1354.64
#2019-08-09|1338.48
#2019-08-12|1316.32
#2019-08-13|1333.23
#2019-08-14|1272.82
#2019-08-15|1188.94
#2019-08-16|1207.66
#2019-08-19|1233.99
#2019-08-20|1233.78
#2019-08-21|1255.14
#2019-08-22|1238.16
#2019-08-23|1192.70
#2019-08-26|1220.41
#2019-08-27|1209.63
#2019-08-28|1236.26
#2019-08-29|1262.65
#2019-08-30|1251.57
#2019-09-02| .
#2019-09-03|1245.35
#2019-09-04|1260.28
#2019-09-05|1319.59
#2019-09-06|1342.12
#2019-09-09|1375.82
#2019-09-10|1385.55
#2019-09-11|1405.12
#2019-09-12|1398.73
#2019-09-13|1379.97
#2019-09-16|1363.72
#2019-09-17|1347.10
#2019-09-18|1343.13
#2019-09-19|1336.67
#2019-09-20|1316.51
#2019-09-23|1354.13
#2019-09-24|1331.12
#2019-09-25|1350.66
#2019-09-26|1371.77
#2019-09-27|1385.63
#2019-09-30|1387.51
#2019-10-01|1399.18
#2019-10-02|1353.99
#2019-10-03|1350.15
#2019-10-04|1385.92
#2019-10-07|1376.97
#2019-10-08|1368.00
#2019-10-09|1391.11
#2019-10-10|1386.30
#2019-10-11|1376.69
#2019-10-14|1388.67
#2019-10-15|1376.20
#2019-10-16|1370.90
#2019-10-17|1369.69
#2019-10-18|1377.23
#2019-10-21|1382.43
#2019-10-22|1386.80
#2019-10-23|1364.59
#2019-10-24|1358.13
#2019-10-25|1259.61
#2019-10-28|1247.09
#2019-10-29|1209.08
#2019-10-30|1229.01
#2019-10-31|1221.87
#2019-11-01|1229.92
#2019-11-04|1261.18
#2019-11-05|1287.09
#2019-11-06|1285.09
#2019-11-07|1294.95
#2019-11-08|1307.60
#2019-11-11|1289.47
#2019-11-12|1267.84
#2019-11-13|1283.36
#2019-11-14|1282.76
#2019-11-15|1293.67
#2019-11-18|1292.82
#2019-11-19|1282.85
#2019-11-20|1272.28
#2019-11-21|1260.74
#2019-11-22|1295.49
#2019-11-25|1288.41
#2019-11-26|1311.59
#2019-11-27|1328.71
#2019-11-28|1328.71
#2019-11-29|1315.18
#2019-12-02|1308.37
#2019-12-03|1271.55
#2019-12-04|1290.39
#2019-12-05|1302.73
#2019-12-06|1325.53
#2019-12-09|1333.96
#2019-12-10|1324.03
#2019-12-11|1343.60
#2019-12-12|1374.52
#2019-12-13|1348.31
#2019-12-16|1362.16
#2019-12-17|1397.31
#2019-12-18|1426.02
#2019-12-19|1436.55
#2019-12-20|1439.44
#2019-12-23|1469.78
#2019-12-24|1473.67
#2019-12-25| .
#2019-12-26|1476.96
#2019-12-27|1475.01
#2019-12-30|1466.47
#2019-12-31|1453.10
#2020-01-01| .
#2020-01-02|1468.06
#2020-01-03|1471.83
#2020-01-06|1456.16
#2020-01-07|1453.33
#2020-01-08|1430.94
#2020-01-09|1417.88
#2020-01-10|1405.87
#2020-01-13|1427.76
#2020-01-14|1433.21
#2020-01-15|1419.40
#2020-01-16|1406.32
#2020-01-17|1397.35
#2020-01-20| .
#2020-01-21|1399.57
#2020-01-22|1390.11
#2020-01-23|1257.48
#2020-01-24|1249.42
#2020-01-27|1220.73
#2020-01-28|1244.31
#2020-01-29|1248.78
#2020-01-30|1246.67
#2020-01-31|1215.76
#2020-02-03|1230.61
#2020-02-04|1245.00
#2020-02-05|1258.69
#2020-02-06|1256.04
#2020-02-07|1238.49
#2020-02-10|1245.46
#2020-02-11|1237.96
#2020-02-12|1249.35
#2020-02-13|1243.66
#2020-02-14|1241.65
#2020-02-17| .
#2020-02-18|1224.79
#2020-02-19|1243.81
#2020-02-20|1259.61
#2020-02-21|1247.86
#2020-02-24|1222.90
#2020-02-25|1146.23
#2020-02-26|1142.35
#2020-02-27|1098.30
#2020-02-28|1088.80
#2020-03-02|1131.26
#2020-03-03|1077.68
#2020-03-04|1119.79
#2020-03-05|1069.82
#2020-03-06|1039.32
#2020-03-09| 926.83
#2020-03-10| 980.28
#2020-03-11| 947.49
#2020-03-12| 859.06
#2020-03-13| 934.56
#2020-03-16| 883.43
#2020-03-17| 983.38
#2020-03-18| 948.14
#2020-03-19| 952.84
#2020-03-20| 874.83
#2020-03-23| 779.07
#2020-03-24| 866.23
#2020-03-25| 960.84
#2020-03-26| 993.34
#2020-03-27| 910.54
#2020-03-30| 936.99
#2020-03-31| 848.96
#2020-04-01| 762.65
#2020-04-02| 772.37
#2020-04-03| 776.12
#2020-04-06| 868.30
#2020-04-07| 891.19
#2020-04-08| 911.59
#2020-04-09| 924.35
#2020-04-10| 924.35
#2020-04-13| 895.14
#2020-04-14| 920.41
#2020-04-15| 869.87
#2020-04-16| 857.83
#2020-04-17| 895.10
#2020-04-20| 871.20
#2020-04-21| 845.90
#2020-04-22| 856.95
#2020-04-23| 854.06
#2020-04-24| 860.96
#2020-04-27| 905.21
#2020-04-28| 931.23
#2020-04-29| 943.47
#2020-04-30| 896.59
#2020-05-01| 860.23
#2020-05-04| 873.19
#2020-05-05| 869.87
#2020-05-06| 882.08
#2020-05-07| 907.54
#2020-05-08| 910.18
#2020-05-11| 902.67
#2020-05-12| 880.67
#2020-05-13| 839.99
#2020-05-14| 884.58
#2020-05-15| 834.15
#2020-05-18| 901.21
#2020-05-19| 871.36
#2020-05-20| 888.06
#2020-05-21| 897.00
#2020-05-22| 888.50
#2020-05-25| 888.50
#2020-05-26| 942.18
#2020-05-27| 991.02
#2020-05-28| 928.85
#2020-05-29| 883.27
#2020-06-01| 905.50
#2020-06-02| 920.00
#2020-06-03| 988.97
#2020-06-04| 989.50
#2020-06-05|1044.87
#2020-06-08|1043.46
#2020-06-09| 993.42
#2020-06-10| 977.51
#2020-06-11| 927.54
#2020-06-12| 957.84
#2020-06-15| 985.00
#2020-06-16|1029.39
#2020-06-17| 994.74
#2020-06-18|1002.86
#2020-06-19|1003.83
#2020-06-22| 986.30
#2020-06-23| 981.61
#2020-06-24| 929.87
#2020-06-25| 945.50
#2020-06-26| 909.71
#2020-06-29| 964.85
#2020-06-30| 967.18
#2020-07-01| 953.91
#2020-07-02| 968.71
#2020-07-03| .
#2020-07-06| 987.41
#2020-07-07| 933.03
#2020-07-08| 944.85
#2020-07-09| 905.78
#2020-07-10| 940.78
#2020-07-13| 933.30
#2020-07-14| 942.87
#2020-07-15| 973.52
#2020-07-16| 969.85
#2020-07-17| 934.28
#2020-07-20| 898.25
#2020-07-21| 917.76
#2020-07-22| 919.40
#2020-07-23| 925.39
#2020-07-24| 918.56
#2020-07-27| 924.86
#2020-07-28| 921.24
#2020-07-29| 936.53
#2020-07-30| 909.76
#2020-07-31| 901.85
#2020-08-03| 900.08
#2020-08-04| 894.22
#2020-08-05| 924.22
#2020-08-06| 894.94
#2020-08-07| 920.78
#2020-08-10| 959.01
#2020-08-11| 966.05
#2020-08-12| 957.23
#2020-08-13| 955.91
#2020-08-14| 960.99
#2020-08-17| 944.96
#2020-08-18| 920.43
#2020-08-19| 913.28
#2020-08-20| 910.44
#2020-08-21| 924.97
#2020-08-24| 990.04
#2020-08-25| 963.36
#2020-08-26| 952.27
#2020-08-27| 990.47
#2020-08-28| 999.41
#2020-08-31| 962.97
#2020-09-01| 970.63
#2020-09-02|1008.45
#2020-09-03|1012.68
#2020-09-04|1012.88
#2020-09-07| .
#2020-09-08|1029.52
#2020-09-09|1033.03
#2020-09-10|1049.82
#2020-09-11|1081.89
#2020-09-14|1122.33
#2020-09-15|1149.13
#2020-09-16|1161.03
#2020-09-17|1137.56
#2020-09-18|1099.07
#2020-09-21|1060.15
#2020-09-22|1075.27
#2020-09-23|1068.73
#2020-09-24|1077.43
#2020-09-25|1096.50
#2020-09-28|1094.80
#2020-09-29|1071.35
#2020-09-30|1073.12
#2020-10-01|1098.62
#2020-10-02|1107.39
#2020-10-05|1139.89
#2020-10-06|1136.61
#2020-10-07|1178.26
#2020-10-08|1196.45
#2020-10-09|1179.16
#2020-10-12|1176.91
#2020-10-13|1168.24
#2020-10-14|1147.04
#2020-10-15|1189.33
#2020-10-16|1158.16
#2020-10-19|1102.09
#2020-10-20|1102.56
#2020-10-21|1091.51
#2020-10-22|1115.47
#2020-10-23|1133.00
#2020-10-26|1118.36
#2020-10-27|1094.10
#2020-10-28|1039.24
#2020-10-29|1054.98
#2020-10-30|1026.37
#2020-11-02|1051.97
#2020-11-03|1069.01
#2020-11-04|1057.89
#2020-11-05|1076.06
#2020-11-06|1051.84
#2020-11-09|1168.71
#2020-11-10|1155.72
#2020-11-11|1152.15
#2020-11-12|1145.41
#2020-11-13|1193.07
#2020-11-16|1233.13
#2020-11-17|1267.66
#2020-11-18|1270.14
#2020-11-19|1268.87
#2020-11-20|1261.42
#2020-11-23|1285.61
#2020-11-24|1312.17
#2020-11-25|1292.40
#2020-11-26|1297.40
#2020-11-27|1268.51
#2020-11-30|1233.67
#2020-12-01|1253.36
#2020-12-02|1266.86
#2020-12-03|1261.40
#2020-12-04|1306.74
#2020-12-07|1309.44
#2020-12-08|1319.27
#2020-12-09|1306.55
#2020-12-10|1300.31
#2020-12-11|1302.65
#2020-12-14|1278.76
#2020-12-15|1293.07
#2020-12-16|1270.78
#2020-12-17|1264.44
#2020-12-18|1250.06
#2020-12-21|1266.25
#2020-12-22|1235.92
#2020-12-23|1237.64
#2020-12-24|1230.84
#2020-12-25|1230.84
#2020-12-28|1262.11
#2020-12-29|1247.65
#2020-12-30|1257.07
#2020-12-31|1240.80
#2021-01-01|1240.80
#2021-01-04|1244.78
#2021-01-05|1246.43
#2021-01-06|1281.99
#2021-01-07|1294.47
#2021-01-08|1283.43
#2021-01-11|1282.04
#2021-01-12|1276.28
#2021-01-13|1246.00
#2021-01-14|1239.65
#2021-01-15|1226.95
#2021-01-18|1227.45
#2021-01-19|1195.21
#2021-01-20|1199.39
#2021-01-21|1217.75
#2021-01-22|1218.10
#2021-01-25|1231.95
#2021-01-26|1230.21
#2021-01-27|1147.05
#2021-01-28|1148.81
#2021-01-29|1111.65
#2021-02-01|1142.74
#2021-02-02|1169.64
#2021-02-03|1150.47
#2021-02-04|1183.05
#2021-02-05|1184.38
#2021-02-08|1180.60
#2021-02-09|1166.66
#2021-02-10|1160.81
#2021-02-11|1156.59
#2021-02-12|1140.16
#2021-02-15|1134.99
#2021-02-16|1153.18
#2021-02-17|1139.81
#2021-02-18|1133.16
#2021-02-19|1139.34
#2021-02-22|1142.10
#2021-02-23|1122.38
#2021-02-24|1154.49
#2021-02-25|1125.11
#2021-02-26|1123.95
#2021-03-01|1156.49
#2021-03-02|1170.05
#2021-03-03|1153.85
#2021-03-04|1102.85
#2021-03-05|1131.88
#2021-03-08|1171.70
#2021-03-09|1143.45
#2021-03-10|1144.95
#2021-03-11|1137.19
#2021-03-12|1137.35
#2021-03-15|1149.77
#2021-03-16|1091.92
#2021-03-17|1127.44
#2021-03-18|1136.97
#2021-03-19|1147.05
#2021-03-22|1151.24
#2021-03-23|1107.74
#2021-03-24|1116.38
#2021-03-25|1137.41
#2021-03-26|1162.11
#2021-03-29|1143.13
#2021-03-30|1167.72
#2021-03-31|1157.45
#2021-04-01|1149.22
#2021-04-02|1149.22
#2021-04-05|1195.28
#2021-04-06|1206.26
#2021-04-07|1217.13
#2021-04-08|1209.52
#2021-04-09|1236.15
#2021-04-12|1241.49
#2021-04-13|1220.14
#2021-04-14|1217.79
#2021-04-15|1217.03
#2021-04-16|1225.21
#2021-04-19|1199.72
#2021-04-20|1211.07
#2021-04-21|1248.00
#2021-04-22|1246.76
#2021-04-23|1276.08
#2021-04-26|1262.83
#2021-04-27|1280.03
#2021-04-28|1283.44
#2021-04-29|1272.17
#2021-04-30|1265.09
#2021-05-03|1288.78
#2021-05-04|1295.93
#2021-05-05|1271.58
#2021-05-06|1284.20
#2021-05-07|1284.74
#2021-05-10|1228.53
#2021-05-11|1205.01
#2021-05-12|1185.54
#2021-05-13|1195.44
#2021-05-14|1211.83
#2021-05-17|1226.25
#2021-05-18|1216.29
#2021-05-19|1196.45
#2021-05-20|1197.13
#2021-05-21|1089.88
#2021-05-24|1081.18
#2021-05-25|1105.19
#2021-05-26|1120.78
#2021-05-27|1120.76
#2021-05-28|1123.48
#2021-05-31|1120.60
#2021-06-01|1126.01
#2021-06-02|1117.26
#2021-06-03|1122.55
#2021-06-04|1114.27
#2021-06-07|1118.01
#2021-06-08|1126.45
#2021-06-09|1116.79
#2021-06-10|1116.69
#2021-06-11|1169.12
#2021-06-14|1158.57
#2021-06-15|1169.90
#2021-06-16|1161.45
#2021-06-17|1162.33
#2021-06-18|1160.26
#2021-06-21|1165.53
#2021-06-22|1173.26
#2021-06-23|1178.53
#2021-06-24|1177.43
#2021-06-25|1197.64
#2021-06-28|1160.69
#2021-06-29|1178.01
#2021-06-30|1194.04
#2021-07-01|1215.27
#2021-07-02|1231.74
#2021-07-05|1226.62
#2021-07-06|1199.13
#2021-07-07|1196.81
#2021-07-08|1181.44
#2021-07-09|1207.37
#2021-07-12|1198.02
#2021-07-13|1187.49
#2021-07-14|1164.38
#2021-07-15|1156.63
#2021-07-16|1128.68
#2021-07-19|1109.88
#2021-07-20|1154.68
#2021-07-21|1175.24
#2021-07-22|1174.92
#2021-07-23|1214.72
#2021-07-26|1210.99
#2021-07-27|1207.31
#2021-07-28|1200.37
#2021-07-29|1216.40
#2021-07-30|1159.79
#2021-08-02|1183.83
#2021-08-03|1180.37
#2021-08-04|1145.85
#2021-08-05|1162.53
#2021-08-06|1169.06
#2021-08-09|1156.89
#2021-08-10|1172.47
#2021-08-11|1179.18
#2021-08-12|1170.08
#2021-08-13|1172.79
#2021-08-16|1156.71
#2021-08-17|1127.66
#2021-08-18|1112.95
#2021-08-19|1117.53
#2021-08-20|1128.69
#2021-08-23|1125.70
#2021-08-24|1127.29
#2021-08-25|1128.34
#2021-08-26|1121.45
#2021-08-27|1121.06
#2021-08-30|1125.04
#2021-08-31|1117.18
#2021-09-01|1112.79
#2021-09-02|1102.10
#2021-09-03|1104.88
#2021-09-06|1108.52
#2021-09-07|1048.08
#2021-09-08|1042.26
#2021-09-09|1054.92
#2021-09-10|1036.63
#2021-09-13|1048.91
#2021-09-14|1029.87
#2021-09-15|1014.16
#2021-09-16|1016.60
#2021-09-17|1024.19
#2021-09-20|1003.30
#2021-09-21| 983.03
#2021-09-22| 979.88
#2021-09-23| 992.12
#2021-09-24|1006.01
#2021-09-27|1006.94
#2021-09-28|1016.90
#2021-09-29|1033.53
#2021-09-30|1005.77
#2021-10-01|1019.74
#2021-10-04|1023.54
#2021-10-05|1002.42
#2021-10-06| 999.36
#2021-10-07|1016.46
#2021-10-08|1009.41
#2021-10-11|1030.57
#2021-10-12|1076.00
#2021-10-13|1073.55
#2021-10-14|1088.24
#2021-10-15|1081.40
#2021-10-18|1076.08
#2021-10-19|1078.46
#2021-10-20|1083.33
#2021-10-21|1084.95
#2021-10-22|1039.79
#2021-10-25|1039.87
#2021-10-26|1060.85
#2021-10-27|1045.63
#2021-10-28|1067.57
#2021-10-29|1076.32
#2021-11-01|1082.46
#2021-11-02|1071.90
#2021-11-03|1102.44
#2021-11-04|1100.82
#2021-11-05|1111.08
#2021-11-08|1116.19
#2021-11-09|1123.07
#2021-11-10|1134.83
#2021-11-11|1144.97
#2021-11-12|1159.16
#2021-11-15|1164.41
#2021-11-16|1176.72
#2021-11-17|1150.32
#2021-11-18|1147.26
#2021-11-19|1142.97
#2021-11-22|1151.93
#2021-11-23|1154.75
#2021-11-24|1148.11
#2021-11-25|1148.97
#2021-11-26|1122.96
#2021-11-29|1122.57
#2021-11-30|1097.57
#2021-12-01|1076.68
#2021-12-02|1126.78
#2021-12-03|1140.97
#2021-12-06|1155.35
#2021-12-07|1175.58
#2021-12-08|1181.25
#2021-12-09|1173.01
#2021-12-10|1170.33
#2021-12-13|1151.96
#2021-12-14|1132.70
#2021-12-15|1137.91
#2021-12-16|1106.31
#2021-12-17|1090.43
#2021-12-20|1049.47
#2021-12-21|1076.70
#2021-12-22|1060.64
#2021-12-23|1055.55
#2021-12-24|1055.19
#2021-12-27|1079.43
#2021-12-28|1088.28
#2021-12-29|1093.78
#2021-12-30|1105.01
#2021-12-31|1101.55
#2022-01-03|1116.92
#2022-01-04|1139.04
#2022-01-05|1114.33
#2022-01-06|1082.41
#2022-01-07|1088.23
#2022-01-10|1067.41
#2022-01-11|1076.09
#2022-01-12|1069.09
#2022-01-13|1071.81
#2022-01-14|1075.91
#2022-01-17|1078.59
#2022-01-18|1066.81
#2022-01-19|1052.70
#2022-01-20| 994.26
#2022-01-21|1022.26
#2022-01-24|1029.13
#2022-01-25|1005.05
#2022-01-26|1002.97
#2022-01-27|1024.77
#2022-01-28| 956.41
#2022-01-31| 990.40
#2022-02-01| 995.16
#2022-02-02| 981.48
#2022-02-03| 953.04
#2022-02-04| 950.51
#2022-02-07| 945.84
#2022-02-08| 946.98
#2022-02-09| 968.26
#2022-02-10| 936.50
#2022-02-11| 909.86
#2022-02-14| 903.17
#2022-02-15| 927.86
#2022-02-16| 914.62
#2022-02-17| 884.94
#2022-02-18| 887.62
#2022-02-21| 886.05
#2022-02-22| 871.70
#2022-02-23| 858.41
#2022-02-24| 884.66
#2022-02-25| 890.55
#2022-02-28| 881.13
#2022-03-01| 847.15
#2022-03-02| 875.16
#2022-03-03| 858.27
#2022-03-04| 846.80
#2022-03-07| 803.25
#2022-03-08| 807.43
#2022-03-09| 836.23
#2022-03-10| 836.91
#2022-03-11| 840.86
#2022-03-14| 849.80
#2022-03-15| 866.19
#2022-03-16| 889.72
#2022-03-17| 894.63
#2022-03-18| 897.87
#2022-03-21| 879.45
#2022-03-22| 879.68
#2022-03-23| 866.18
#2022-03-24| 877.38
#2022-03-25| 894.40
#2022-03-28| 902.92
#2022-03-29| 933.51
#2022-03-30| 911.93
#2022-03-31| 888.23
#2022-04-01| 887.21
#2022-04-04| 892.79
#2022-04-05| 873.13
#2022-04-06| 876.02
#2022-04-07| 883.23
#2022-04-08| 895.39
#2022-04-11| 872.15
#2022-04-12| 874.15
#2022-04-13| 882.44
#2022-04-14| 886.07
#2022-04-15| 886.07
#2022-04-18| 880.01
#2022-04-19| 908.31
#2022-04-20| 909.26
#2022-04-21| 891.63
#2022-04-22| 874.13
#2022-04-25| 878.63
#2022-04-26| 854.30
#2022-04-27| 863.21
#2022-04-28| 880.13
#2022-04-29| 851.88
#2022-05-02| 857.35
#2022-05-03| 854.05
#2022-05-04| 856.35
#2022-05-05| 816.00
#2022-05-06| 792.75
#2022-05-09| 794.04
#2022-05-10| 775.91
#2022-05-11| 756.38
#2022-05-12| 794.80
#2022-05-13| 800.97
#2022-05-16| 788.47
#2022-05-17| 795.47
#2022-05-18| 761.74
#2022-05-19| 734.56
#2022-05-20| 780.68
#2022-05-23| 760.19
#2022-05-24| 747.01
#2022-05-25| 772.52
#2022-05-26| 799.39
#2022-05-27| 818.19
#2022-05-30| 816.18
#2022-05-31| 823.50
#2022-06-01| 820.15
#2022-06-02| 841.80
#2022-06-03| 822.59
#2022-06-06| 818.49
#2022-06-07| 817.23
#2022-06-08| 816.23
#2022-06-09| 802.47
#2022-06-10| 796.39
#2022-06-13| 784.10
#2022-06-14| 786.23
#2022-06-15| 804.20
#2022-06-16| 753.33
#2022-06-17| 779.65
#2022-06-20| 774.88
#2022-06-21| 784.62
#2022-06-22| 772.19
#2022-06-23| 791.35
#2022-06-24| 811.76
#2022-06-27| 802.80
#2022-06-28| 784.60
#2022-06-29| 773.81
#2022-06-30| 755.78
#2022-07-01| 763.84
#2022-07-04| 756.87
#2022-07-05| 781.18
#2022-07-06| 779.91
#2022-07-07| 793.69
#2022-07-08| 791.91
#2022-07-11| 781.90
#2022-07-12| 790.72
#2022-07-13| 791.31
#2022-07-14| 792.13
#2022-07-15| 796.98
#2022-07-18| 787.31
#2022-07-19| 824.99
#2022-07-20| 830.93
#2022-07-21| 822.58
#2022-07-22| 819.02
#2022-07-25| 819.13
#2022-07-26| 781.73
#2022-07-27| 809.37
#2022-07-28| 832.06
#2022-07-29| 762.97
#2022-08-01| 769.82
#2022-08-02| 753.89
#2022-08-03| 768.08
#2022-08-04| 774.72
#2022-08-05| 786.95
#2022-08-08| 781.55
#2022-08-09| 779.29
#2022-08-10| 782.06
#2022-08-11| 801.80
#2022-08-12| 808.05
#2022-08-15| 807.29
#2022-08-16| 823.37
#2022-08-17| 813.16
#2022-08-18| 807.21
#2022-08-19| 801.94
#2022-08-22| 760.32
#2022-08-23| 761.14
#2022-08-24| 763.28
#2022-08-25| 774.09
#2022-08-26| 725.36
#2022-08-29| 736.30
#2022-08-30| 748.95
#2022-08-31| 740.23
#2022-09-01| 746.51
#2022-09-02| 731.03
#2022-09-05| 735.89
#2022-09-06| 725.47
#2022-09-07| 768.06
#2022-09-08| 773.04
#2022-09-09| 787.00
#2022-09-12| 791.09
#2022-09-13| 760.63
#2022-09-14| 745.96
#2022-09-15| 742.37
#2022-09-16| 731.80