Table Data - Nasdaq US Large Cap Clothing and Accessories Japanese Yen Index
| Title | Nasdaq US Large Cap Clothing and Accessories Japanese Yen Index |
|---|---|
| Series ID | NASDAQNQUSL40204020JPY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2022-09-16 |
| Last Updated | 2025-07-31 4:12 PM CDT |
| Notes | For more information about this series, see: NQUSL40204020JPY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 990.85 |
| 2014-03-25 | 974.26 |
| 2014-03-26 | 974.49 |
| 2014-03-27 | 978.85 |
| 2014-03-28 | 993.41 |
| 2014-03-31 | 999.56 |
| 2014-04-01 | 1012.66 |
| 2014-04-02 | 1021.95 |
| 2014-04-03 | 1007.27 |
| 2014-04-04 | 980.98 |
| 2014-04-07 | 960.99 |
| 2014-04-08 | 959.90 |
| 2014-04-09 | 962.83 |
| 2014-04-10 | 942.24 |
| 2014-04-11 | 933.60 |
| 2014-04-14 | 940.72 |
| 2014-04-15 | 947.54 |
| 2014-04-16 | 965.89 |
| 2014-04-17 | 961.12 |
| 2014-04-18 | . |
| 2014-04-21 | 961.57 |
| 2014-04-22 | 966.45 |
| 2014-04-23 | 969.60 |
| 2014-04-24 | 955.78 |
| 2014-04-25 | 955.11 |
| 2014-04-28 | 956.07 |
| 2014-04-29 | 941.13 |
| 2014-04-30 | 935.58 |
| 2014-05-01 | 938.25 |
| 2014-05-02 | 939.85 |
| 2014-05-05 | 937.42 |
| 2014-05-06 | 922.10 |
| 2014-05-07 | 915.77 |
| 2014-05-08 | 922.07 |
| 2014-05-09 | 921.93 |
| 2014-05-12 | 940.17 |
| 2014-05-13 | 943.06 |
| 2014-05-14 | 929.64 |
| 2014-05-15 | 919.83 |
| 2014-05-16 | 928.32 |
| 2014-05-19 | 930.57 |
| 2014-05-20 | 918.38 |
| 2014-05-21 | 923.05 |
| 2014-05-22 | 928.45 |
| 2014-05-23 | 934.70 |
| 2014-05-26 | . |
| 2014-05-27 | 943.36 |
| 2014-05-28 | 934.68 |
| 2014-05-29 | 935.26 |
| 2014-05-30 | 939.25 |
| 2014-06-02 | 945.35 |
| 2014-06-03 | 946.51 |
| 2014-06-04 | 951.81 |
| 2014-06-05 | 944.43 |
| 2014-06-06 | 945.99 |
| 2014-06-09 | 953.10 |
| 2014-06-10 | 942.90 |
| 2014-06-11 | 931.36 |
| 2014-06-12 | 922.61 |
| 2014-06-13 | 929.08 |
| 2014-06-16 | 931.08 |
| 2014-06-17 | 943.76 |
| 2014-06-18 | 941.03 |
| 2014-06-19 | 916.56 |
| 2014-06-20 | 916.20 |
| 2014-06-23 | 912.20 |
| 2014-06-24 | 911.87 |
| 2014-06-25 | 916.38 |
| 2014-06-26 | 914.46 |
| 2014-06-27 | 920.03 |
| 2014-06-30 | 918.86 |
| 2014-07-01 | 927.48 |
| 2014-07-02 | 928.55 |
| 2014-07-03 | 940.61 |
| 2014-07-04 | . |
| 2014-07-07 | 933.46 |
| 2014-07-08 | 919.17 |
| 2014-07-09 | 928.08 |
| 2014-07-10 | 911.31 |
| 2014-07-11 | 906.21 |
| 2014-07-14 | 911.20 |
| 2014-07-15 | 907.23 |
| 2014-07-16 | 902.97 |
| 2014-07-17 | 896.09 |
| 2014-07-18 | 897.24 |
| 2014-07-21 | 896.02 |
| 2014-07-22 | 903.91 |
| 2014-07-23 | 909.27 |
| 2014-07-24 | 948.85 |
| 2014-07-25 | 939.96 |
| 2014-07-28 | 942.63 |
| 2014-07-29 | 936.85 |
| 2014-07-30 | 952.74 |
| 2014-07-31 | 932.36 |
| 2014-08-01 | 920.21 |
| 2014-08-04 | 929.65 |
| 2014-08-05 | 940.53 |
| 2014-08-06 | 938.12 |
| 2014-08-07 | 933.97 |
| 2014-08-08 | 952.89 |
| 2014-08-11 | 958.03 |
| 2014-08-12 | 952.79 |
| 2014-08-13 | 949.75 |
| 2014-08-14 | 955.14 |
| 2014-08-15 | 948.93 |
| 2014-08-18 | 964.01 |
| 2014-08-19 | 972.01 |
| 2014-08-20 | 988.22 |
| 2014-08-21 | 987.51 |
| 2014-08-22 | 1002.82 |
| 2014-08-25 | 1003.83 |
| 2014-08-26 | 1004.59 |
| 2014-08-27 | 1001.97 |
| 2014-08-28 | 993.39 |
| 2014-08-29 | 992.12 |
| 2014-09-01 | . |
| 2014-09-02 | 1014.02 |
| 2014-09-03 | 1008.63 |
| 2014-09-04 | 1040.00 |
| 2014-09-05 | 1040.14 |
| 2014-09-08 | 1044.13 |
| 2014-09-09 | 1040.23 |
| 2014-09-10 | 1045.76 |
| 2014-09-11 | 1045.28 |
| 2014-09-12 | 1055.25 |
| 2014-09-15 | 1045.16 |
| 2014-09-16 | 1051.16 |
| 2014-09-17 | 1057.25 |
| 2014-09-18 | 1076.49 |
| 2014-09-19 | 1073.67 |
| 2014-09-22 | 1060.83 |
| 2014-09-23 | 1057.47 |
| 2014-09-24 | 1063.07 |
| 2014-09-25 | 1047.86 |
| 2014-09-26 | 1069.91 |
| 2014-09-29 | 1069.89 |
| 2014-09-30 | 1067.45 |
| 2014-10-01 | 1051.68 |
| 2014-10-02 | 1055.84 |
| 2014-10-03 | 1081.27 |
| 2014-10-06 | 1064.63 |
| 2014-10-07 | 1043.34 |
| 2014-10-08 | 1061.01 |
| 2014-10-09 | 1031.67 |
| 2014-10-10 | 1017.17 |
| 2014-10-13 | 990.32 |
| 2014-10-14 | 989.98 |
| 2014-10-15 | 974.49 |
| 2014-10-16 | 989.30 |
| 2014-10-17 | 995.17 |
| 2014-10-20 | 1000.56 |
| 2014-10-21 | 1033.34 |
| 2014-10-22 | 1034.20 |
| 2014-10-23 | 1036.64 |
| 2014-10-24 | 1038.26 |
| 2014-10-27 | 1040.08 |
| 2014-10-28 | 1045.01 |
| 2014-10-29 | 1043.26 |
| 2014-10-30 | 1052.16 |
| 2014-10-31 | 1086.41 |
| 2014-11-03 | 1112.33 |
| 2014-11-04 | 1098.08 |
| 2014-11-05 | 1113.80 |
| 2014-11-06 | 1138.63 |
| 2014-11-07 | 1152.46 |
| 2014-11-10 | 1158.02 |
| 2014-11-11 | 1166.32 |
| 2014-11-12 | 1174.37 |
| 2014-11-13 | 1177.67 |
| 2014-11-14 | 1185.09 |
| 2014-11-17 | 1189.17 |
| 2014-11-18 | 1201.61 |
| 2014-11-19 | 1226.28 |
| 2014-11-20 | 1234.05 |
| 2014-11-21 | 1224.46 |
| 2014-11-24 | 1241.81 |
| 2014-11-25 | 1242.83 |
| 2014-11-26 | 1243.55 |
| 2014-11-27 | . |
| 2014-11-28 | 1275.23 |
| 2014-12-01 | 1240.97 |
| 2014-12-02 | 1249.91 |
| 2014-12-03 | 1267.54 |
| 2014-12-04 | 1258.54 |
| 2014-12-05 | 1274.80 |
| 2014-12-08 | 1257.57 |
| 2014-12-09 | 1233.04 |
| 2014-12-10 | 1222.24 |
| 2014-12-11 | 1240.31 |
| 2014-12-12 | 1227.74 |
| 2014-12-15 | 1222.56 |
| 2014-12-16 | 1184.27 |
| 2014-12-17 | 1217.96 |
| 2014-12-18 | 1258.38 |
| 2014-12-19 | 1241.91 |
| 2014-12-22 | 1248.51 |
| 2014-12-23 | 1263.94 |
| 2014-12-24 | 1263.20 |
| 2014-12-25 | . |
| 2014-12-26 | 1268.06 |
| 2014-12-29 | 1279.45 |
| 2014-12-30 | 1261.84 |
| 2014-12-31 | 1261.08 |
| 2015-01-01 | . |
| 2015-01-02 | 1247.62 |
| 2015-01-05 | 1218.57 |
| 2015-01-06 | 1194.53 |
| 2015-01-07 | 1230.57 |
| 2015-01-08 | 1255.14 |
| 2015-01-09 | 1239.83 |
| 2015-01-12 | 1232.69 |
| 2015-01-13 | 1228.15 |
| 2015-01-14 | 1198.18 |
| 2015-01-15 | 1167.26 |
| 2015-01-16 | 1182.77 |
| 2015-01-19 | . |
| 2015-01-20 | 1183.53 |
| 2015-01-21 | 1186.53 |
| 2015-01-22 | 1211.12 |
| 2015-01-23 | 1204.78 |
| 2015-01-26 | 1218.70 |
| 2015-01-27 | 1202.99 |
| 2015-01-28 | 1203.76 |
| 2015-01-29 | 1224.87 |
| 2015-01-30 | 1188.24 |
| 2015-02-02 | 1186.34 |
| 2015-02-03 | 1214.95 |
| 2015-02-04 | 1162.27 |
| 2015-02-05 | 1172.74 |
| 2015-02-06 | 1183.30 |
| 2015-02-09 | 1166.40 |
| 2015-02-10 | 1183.70 |
| 2015-02-11 | 1200.44 |
| 2015-02-12 | 1195.79 |
| 2015-02-13 | 1224.02 |
| 2015-02-16 | . |
| 2015-02-17 | 1224.10 |
| 2015-02-18 | 1231.95 |
| 2015-02-19 | 1221.77 |
| 2015-02-20 | 1244.30 |
| 2015-02-23 | 1252.68 |
| 2015-02-24 | 1254.13 |
| 2015-02-25 | 1268.87 |
| 2015-02-26 | 1278.04 |
| 2015-02-27 | 1275.44 |
| 2015-03-02 | 1289.50 |
| 2015-03-03 | 1272.93 |
| 2015-03-04 | 1270.43 |
| 2015-03-05 | 1271.46 |
| 2015-03-06 | 1262.37 |
| 2015-03-09 | 1274.80 |
| 2015-03-10 | 1257.27 |
| 2015-03-11 | 1248.74 |
| 2015-03-12 | 1263.52 |
| 2015-03-13 | 1258.83 |
| 2015-03-16 | 1274.73 |
| 2015-03-17 | 1281.88 |
| 2015-03-18 | 1295.82 |
| 2015-03-19 | 1300.97 |
| 2015-03-20 | 1303.18 |
| 2015-03-23 | 1306.76 |
| 2015-03-24 | 1303.30 |
| 2015-03-25 | 1279.28 |
| 2015-03-26 | 1262.24 |
| 2015-03-27 | 1274.84 |
| 2015-03-30 | 1290.19 |
| 2015-03-31 | 1290.48 |
| 2015-04-01 | 1286.46 |
| 2015-04-02 | 1295.35 |
| 2015-04-03 | . |
| 2015-04-06 | 1297.04 |
| 2015-04-07 | 1311.83 |
| 2015-04-08 | 1318.24 |
| 2015-04-09 | 1329.75 |
| 2015-04-10 | 1326.62 |
| 2015-04-13 | 1322.66 |
| 2015-04-14 | 1300.02 |
| 2015-04-15 | 1300.60 |
| 2015-04-16 | 1310.74 |
| 2015-04-17 | 1293.14 |
| 2015-04-20 | 1310.28 |
| 2015-04-21 | 1296.89 |
| 2015-04-22 | 1296.45 |
| 2015-04-23 | 1305.60 |
| 2015-04-24 | 1278.68 |
| 2015-04-27 | 1270.19 |
| 2015-04-28 | 1246.25 |
| 2015-04-29 | 1231.77 |
| 2015-04-30 | 1229.59 |
| 2015-05-01 | 1236.92 |
| 2015-05-04 | 1233.15 |
| 2015-05-05 | 1227.84 |
| 2015-05-06 | 1212.61 |
| 2015-05-07 | 1222.38 |
| 2015-05-08 | 1238.55 |
| 2015-05-11 | 1238.40 |
| 2015-05-12 | 1226.02 |
| 2015-05-13 | 1200.84 |
| 2015-05-14 | 1211.69 |
| 2015-05-15 | 1217.26 |
| 2015-05-18 | 1232.93 |
| 2015-05-19 | 1237.45 |
| 2015-05-20 | 1242.56 |
| 2015-05-21 | 1246.98 |
| 2015-05-22 | 1249.58 |
| 2015-05-25 | . |
| 2015-05-26 | 1240.14 |
| 2015-05-27 | 1237.18 |
| 2015-05-28 | 1259.95 |
| 2015-05-29 | 1253.33 |
| 2015-06-01 | 1261.53 |
| 2015-06-02 | 1260.50 |
| 2015-06-03 | 1269.22 |
| 2015-06-04 | 1267.14 |
| 2015-06-05 | 1292.39 |
| 2015-06-08 | 1279.02 |
| 2015-06-09 | 1266.71 |
| 2015-06-10 | 1256.90 |
| 2015-06-11 | 1262.15 |
| 2015-06-12 | 1256.82 |
| 2015-06-15 | 1252.79 |
| 2015-06-16 | 1266.60 |
| 2015-06-17 | 1275.49 |
| 2015-06-18 | 1282.77 |
| 2015-06-19 | 1280.48 |
| 2015-06-22 | 1293.77 |
| 2015-06-23 | 1311.79 |
| 2015-06-24 | 1302.47 |
| 2015-06-25 | 1297.31 |
| 2015-06-26 | 1307.84 |
| 2015-06-29 | 1256.56 |
| 2015-06-30 | 1256.67 |
| 2015-07-01 | 1285.30 |
| 2015-07-02 | 1291.14 |
| 2015-07-03 | . |
| 2015-07-06 | 1272.17 |
| 2015-07-07 | 1273.21 |
| 2015-07-08 | 1232.43 |
| 2015-07-09 | 1237.86 |
| 2015-07-10 | 1271.97 |
| 2015-07-13 | 1307.32 |
| 2015-07-14 | 1307.71 |
| 2015-07-15 | 1302.17 |
| 2015-07-16 | 1294.57 |
| 2015-07-17 | 1291.38 |
| 2015-07-20 | 1305.37 |
| 2015-07-21 | 1303.59 |
| 2015-07-22 | 1307.61 |
| 2015-07-23 | 1328.23 |
| 2015-07-24 | 1317.27 |
| 2015-07-27 | 1301.02 |
| 2015-07-28 | 1326.75 |
| 2015-07-29 | 1341.91 |
| 2015-07-30 | 1355.51 |
| 2015-07-31 | 1328.74 |
| 2015-08-03 | 1297.21 |
| 2015-08-04 | 1308.09 |
| 2015-08-05 | 1325.98 |
| 2015-08-06 | 1306.15 |
| 2015-08-07 | 1305.91 |
| 2015-08-10 | 1321.08 |
| 2015-08-11 | 1314.98 |
| 2015-08-12 | 1292.46 |
| 2015-08-13 | 1307.88 |
| 2015-08-14 | 1318.69 |
| 2015-08-17 | 1324.24 |
| 2015-08-18 | 1325.02 |
| 2015-08-19 | 1318.09 |
| 2015-08-20 | 1278.33 |
| 2015-08-21 | 1219.00 |
| 2015-08-24 | 1131.54 |
| 2015-08-25 | 1143.22 |
| 2015-08-26 | 1178.15 |
| 2015-08-27 | 1229.29 |
| 2015-08-28 | 1236.34 |
| 2015-08-31 | 1232.11 |
| 2015-09-01 | 1189.82 |
| 2015-09-02 | 1211.93 |
| 2015-09-03 | 1214.90 |
| 2015-09-04 | 1188.52 |
| 2015-09-07 | . |
| 2015-09-08 | 1220.29 |
| 2015-09-09 | 1207.66 |
| 2015-09-10 | 1210.71 |
| 2015-09-11 | 1214.47 |
| 2015-09-14 | 1198.67 |
| 2015-09-15 | 1216.15 |
| 2015-09-16 | 1250.94 |
| 2015-09-17 | 1260.47 |
| 2015-09-18 | 1220.54 |
| 2015-09-21 | 1241.12 |
| 2015-09-22 | 1224.68 |
| 2015-09-23 | 1214.90 |
| 2015-09-24 | 1201.11 |
| 2015-09-25 | 1216.91 |
| 2015-09-28 | 1169.94 |
| 2015-09-29 | 1132.70 |
| 2015-09-30 | 1162.37 |
| 2015-10-01 | 1167.29 |
| 2015-10-02 | 1182.14 |
| 2015-10-05 | 1215.26 |
| 2015-10-06 | 1186.65 |
| 2015-10-07 | 1177.49 |
| 2015-10-08 | 1202.23 |
| 2015-10-09 | 1209.66 |
| 2015-10-12 | 1212.06 |
| 2015-10-13 | 1192.72 |
| 2015-10-14 | 1168.50 |
| 2015-10-15 | 1174.18 |
| 2015-10-16 | 1196.67 |
| 2015-10-19 | 1187.02 |
| 2015-10-20 | 1195.01 |
| 2015-10-21 | 1184.68 |
| 2015-10-22 | 1175.63 |
| 2015-10-23 | 1093.50 |
| 2015-10-26 | 1114.93 |
| 2015-10-27 | 1114.17 |
| 2015-10-28 | 1138.80 |
| 2015-10-29 | 1178.14 |
| 2015-10-30 | 1167.45 |
| 2015-11-02 | 1179.27 |
| 2015-11-03 | 1192.88 |
| 2015-11-04 | 1187.66 |
| 2015-11-05 | 1203.88 |
| 2015-11-06 | 1216.92 |
| 2015-11-09 | 1186.70 |
| 2015-11-10 | 1199.99 |
| 2015-11-11 | 1163.48 |
| 2015-11-12 | 1153.15 |
| 2015-11-13 | 1098.82 |
| 2015-11-16 | 1123.87 |
| 2015-11-17 | 1097.47 |
| 2015-11-18 | 1128.93 |
| 2015-11-19 | 1127.48 |
| 2015-11-20 | 1153.69 |
| 2015-11-23 | 1164.14 |
| 2015-11-24 | 1165.03 |
| 2015-11-25 | 1169.83 |
| 2015-11-26 | . |
| 2015-11-27 | 1151.44 |
| 2015-11-30 | 1132.17 |
| 2015-12-01 | 1143.25 |
| 2015-12-02 | 1146.31 |
| 2015-12-03 | 1100.89 |
| 2015-12-04 | 1121.46 |
| 2015-12-07 | 1116.83 |
| 2015-12-08 | 1115.03 |
| 2015-12-09 | 1088.34 |
| 2015-12-10 | 1078.82 |
| 2015-12-11 | 1046.64 |
| 2015-12-14 | 1049.70 |
| 2015-12-15 | 1052.88 |
| 2015-12-16 | 1067.22 |
| 2015-12-17 | 1056.56 |
| 2015-12-18 | 1038.13 |
| 2015-12-21 | 1033.45 |
| 2015-12-22 | 1030.55 |
| 2015-12-23 | 1042.97 |
| 2015-12-24 | 1029.57 |
| 2015-12-25 | . |
| 2015-12-28 | 1029.00 |
| 2015-12-29 | 1046.08 |
| 2015-12-30 | 1035.14 |
| 2015-12-31 | 1032.29 |
| 2016-01-01 | . |
| 2016-01-04 | 1009.90 |
| 2016-01-05 | 1019.82 |
| 2016-01-06 | 1004.73 |
| 2016-01-07 | 990.69 |
| 2016-01-08 | 956.73 |
| 2016-01-11 | 935.31 |
| 2016-01-12 | 957.21 |
| 2016-01-13 | 945.35 |
| 2016-01-14 | 928.92 |
| 2016-01-15 | 904.61 |
| 2016-01-18 | . |
| 2016-01-19 | 893.36 |
| 2016-01-20 | 887.03 |
| 2016-01-21 | 921.69 |
| 2016-01-22 | 948.73 |
| 2016-01-25 | 934.01 |
| 2016-01-26 | 947.55 |
| 2016-01-27 | 952.66 |
| 2016-01-28 | 1011.32 |
| 2016-01-29 | 1066.70 |
| 2016-02-01 | 1074.38 |
| 2016-02-02 | 1044.46 |
| 2016-02-03 | 1036.38 |
| 2016-02-04 | 1004.84 |
| 2016-02-05 | 940.80 |
| 2016-02-08 | 887.36 |
| 2016-02-09 | 878.26 |
| 2016-02-10 | 893.96 |
| 2016-02-11 | 865.40 |
| 2016-02-12 | 910.99 |
| 2016-02-15 | . |
| 2016-02-16 | 944.01 |
| 2016-02-17 | 974.02 |
| 2016-02-18 | 957.05 |
| 2016-02-19 | 926.06 |
| 2016-02-22 | 952.34 |
| 2016-02-23 | 941.06 |
| 2016-02-24 | 956.69 |
| 2016-02-25 | 989.73 |
| 2016-02-26 | 1004.71 |
| 2016-02-29 | 997.59 |
| 2016-03-01 | 1029.45 |
| 2016-03-02 | 1026.25 |
| 2016-03-03 | 1026.78 |
| 2016-03-04 | 1024.91 |
| 2016-03-07 | 1022.93 |
| 2016-03-08 | 993.33 |
| 2016-03-09 | 991.39 |
| 2016-03-10 | 1005.33 |
| 2016-03-11 | 1025.44 |
| 2016-03-14 | 1020.51 |
| 2016-03-15 | 1010.47 |
| 2016-03-16 | 1013.48 |
| 2016-03-17 | 1009.45 |
| 2016-03-18 | 1015.11 |
| 2016-03-21 | 1020.16 |
| 2016-03-22 | 1007.00 |
| 2016-03-23 | 998.13 |
| 2016-03-24 | 994.13 |
| 2016-03-25 | . |
| 2016-03-28 | 1005.83 |
| 2016-03-29 | 1014.70 |
| 2016-03-30 | 1019.78 |
| 2016-03-31 | 1011.96 |
| 2016-04-01 | 1016.85 |
| 2016-04-04 | 990.84 |
| 2016-04-05 | 971.56 |
| 2016-04-06 | 983.01 |
| 2016-04-07 | 968.78 |
| 2016-04-08 | 949.56 |
| 2016-04-11 | 932.43 |
| 2016-04-12 | 941.89 |
| 2016-04-13 | 967.60 |
| 2016-04-14 | 962.45 |
| 2016-04-15 | 964.77 |
| 2016-04-18 | 974.77 |
| 2016-04-19 | 984.13 |
| 2016-04-20 | 986.25 |
| 2016-04-21 | 991.73 |
| 2016-04-22 | 1015.28 |
| 2016-04-25 | 997.52 |
| 2016-04-26 | 1016.07 |
| 2016-04-27 | 1008.42 |
| 2016-04-28 | 983.91 |
| 2016-04-29 | 961.25 |
| 2016-05-02 | 973.97 |
| 2016-05-03 | 961.97 |
| 2016-05-04 | 950.08 |
| 2016-05-05 | 944.81 |
| 2016-05-06 | 934.32 |
| 2016-05-09 | 958.35 |
| 2016-05-10 | 968.94 |
| 2016-05-11 | 911.12 |
| 2016-05-12 | 914.04 |
| 2016-05-13 | 905.50 |
| 2016-05-16 | 911.32 |
| 2016-05-17 | 910.58 |
| 2016-05-18 | 908.00 |
| 2016-05-19 | 920.52 |
| 2016-05-20 | 943.47 |
| 2016-05-23 | 926.72 |
| 2016-05-24 | 940.26 |
| 2016-05-25 | 946.54 |
| 2016-05-26 | 939.52 |
| 2016-05-27 | 943.45 |
| 2016-05-30 | . |
| 2016-05-31 | 950.62 |
| 2016-06-01 | 936.49 |
| 2016-06-02 | 936.15 |
| 2016-06-03 | 909.56 |
| 2016-06-06 | 912.23 |
| 2016-06-07 | 921.62 |
| 2016-06-08 | 922.06 |
| 2016-06-09 | 915.17 |
| 2016-06-10 | 910.96 |
| 2016-06-13 | 896.66 |
| 2016-06-14 | 884.91 |
| 2016-06-15 | 895.07 |
| 2016-06-16 | 873.52 |
| 2016-06-17 | 890.46 |
| 2016-06-20 | 907.39 |
| 2016-06-21 | 915.28 |
| 2016-06-22 | 910.01 |
| 2016-06-23 | 925.76 |
| 2016-06-24 | 854.04 |
| 2016-06-27 | 820.71 |
| 2016-06-28 | 848.06 |
| 2016-06-29 | 873.40 |
| 2016-06-30 | 875.75 |
| 2016-07-01 | 885.38 |
| 2016-07-04 | . |
| 2016-07-05 | 854.85 |
| 2016-07-06 | 863.31 |
| 2016-07-07 | 870.55 |
| 2016-07-08 | 885.89 |
| 2016-07-11 | 906.10 |
| 2016-07-12 | 939.32 |
| 2016-07-13 | 931.69 |
| 2016-07-14 | 942.36 |
| 2016-07-15 | 942.19 |
| 2016-07-18 | 947.98 |
| 2016-07-19 | 953.12 |
| 2016-07-20 | 960.42 |
| 2016-07-21 | 949.35 |
| 2016-07-22 | 945.60 |
| 2016-07-25 | 949.03 |
| 2016-07-26 | 922.76 |
| 2016-07-27 | 920.72 |
| 2016-07-28 | 908.36 |
| 2016-07-29 | 900.58 |
| 2016-08-01 | 900.15 |
| 2016-08-02 | 854.28 |
| 2016-08-03 | 860.03 |
| 2016-08-04 | 859.90 |
| 2016-08-05 | 881.69 |
| 2016-08-08 | 885.90 |
| 2016-08-09 | 868.01 |
| 2016-08-10 | 865.23 |
| 2016-08-11 | 892.01 |
| 2016-08-12 | 884.71 |
| 2016-08-15 | 892.95 |
| 2016-08-16 | 886.06 |
| 2016-08-17 | 881.58 |
| 2016-08-18 | 883.92 |
| 2016-08-19 | 900.16 |
| 2016-08-22 | 895.09 |
| 2016-08-23 | 903.70 |
| 2016-08-24 | 899.52 |
| 2016-08-25 | 891.54 |
| 2016-08-26 | 883.57 |
| 2016-08-29 | 898.85 |
| 2016-08-30 | 888.63 |
| 2016-08-31 | 881.39 |
| 2016-09-01 | 877.82 |
| 2016-09-02 | 870.60 |
| 2016-09-05 | . |
| 2016-09-06 | 850.58 |
| 2016-09-07 | 858.21 |
| 2016-09-08 | 844.56 |
| 2016-09-09 | 835.81 |
| 2016-09-12 | 847.99 |
| 2016-09-13 | 832.12 |
| 2016-09-14 | 829.42 |
| 2016-09-15 | 818.89 |
| 2016-09-16 | 814.74 |
| 2016-09-19 | 815.07 |
| 2016-09-20 | 807.83 |
| 2016-09-21 | 811.58 |
| 2016-09-22 | 817.61 |
| 2016-09-23 | 812.54 |
| 2016-09-26 | 793.79 |
| 2016-09-27 | 801.53 |
| 2016-09-28 | 801.94 |
| 2016-09-29 | 802.26 |
| 2016-09-30 | 805.64 |
| 2016-10-03 | 809.89 |
| 2016-10-04 | 820.28 |
| 2016-10-05 | 815.64 |
| 2016-10-06 | 815.88 |
| 2016-10-07 | 806.62 |
| 2016-10-10 | 818.11 |
| 2016-10-11 | 813.03 |
| 2016-10-12 | 819.26 |
| 2016-10-13 | 807.85 |
| 2016-10-14 | 812.57 |
| 2016-10-17 | 797.12 |
| 2016-10-18 | 804.81 |
| 2016-10-19 | 809.36 |
| 2016-10-20 | 809.92 |
| 2016-10-21 | 805.92 |
| 2016-10-24 | 801.54 |
| 2016-10-25 | 769.90 |
| 2016-10-26 | 768.84 |
| 2016-10-27 | 769.28 |
| 2016-10-28 | 781.13 |
| 2016-10-31 | 778.66 |
| 2016-11-01 | 769.93 |
| 2016-11-02 | 750.27 |
| 2016-11-03 | 741.96 |
| 2016-11-04 | 744.38 |
| 2016-11-07 | 772.46 |
| 2016-11-08 | 770.04 |
| 2016-11-09 | 775.81 |
| 2016-11-10 | 797.24 |
| 2016-11-11 | 806.15 |
| 2016-11-14 | 824.60 |
| 2016-11-15 | 829.30 |
| 2016-11-16 | 830.04 |
| 2016-11-17 | 834.16 |
| 2016-11-18 | 816.41 |
| 2016-11-21 | 822.79 |
| 2016-11-22 | 842.55 |
| 2016-11-23 | 849.99 |
| 2016-11-24 | . |
| 2016-11-25 | 850.87 |
| 2016-11-28 | 846.27 |
| 2016-11-29 | 837.02 |
| 2016-11-30 | 831.24 |
| 2016-12-01 | 838.88 |
| 2016-12-02 | 829.09 |
| 2016-12-05 | 850.42 |
| 2016-12-06 | 847.73 |
| 2016-12-07 | 859.23 |
| 2016-12-08 | 875.05 |
| 2016-12-09 | 878.92 |
| 2016-12-12 | 868.67 |
| 2016-12-13 | 868.90 |
| 2016-12-14 | 848.82 |
| 2016-12-15 | 855.10 |
| 2016-12-16 | 840.42 |
| 2016-12-19 | 828.73 |
| 2016-12-20 | 847.51 |
| 2016-12-21 | 847.05 |
| 2016-12-22 | 825.96 |
| 2016-12-23 | 821.62 |
| 2016-12-26 | . |
| 2016-12-27 | 827.47 |
| 2016-12-28 | 830.61 |
| 2016-12-29 | 820.23 |
| 2016-12-30 | 819.03 |
| 2017-01-02 | . |
| 2017-01-03 | 839.89 |
| 2017-01-04 | 848.33 |
| 2017-01-05 | 826.41 |
| 2017-01-06 | 836.70 |
| 2017-01-09 | 830.83 |
| 2017-01-10 | 830.87 |
| 2017-01-11 | 828.58 |
| 2017-01-12 | 804.45 |
| 2017-01-13 | 807.00 |
| 2017-01-16 | . |
| 2017-01-17 | 804.92 |
| 2017-01-18 | 786.66 |
| 2017-01-19 | 802.80 |
| 2017-01-20 | 805.28 |
| 2017-01-23 | 791.72 |
| 2017-01-24 | 804.66 |
| 2017-01-25 | 816.49 |
| 2017-01-26 | 816.71 |
| 2017-01-27 | 805.01 |
| 2017-01-30 | 802.51 |
| 2017-01-31 | 759.65 |
| 2017-02-01 | 757.85 |
| 2017-02-02 | 739.45 |
| 2017-02-03 | 707.96 |
| 2017-02-06 | 710.04 |
| 2017-02-07 | 700.02 |
| 2017-02-08 | 711.88 |
| 2017-02-09 | 729.77 |
| 2017-02-10 | 743.90 |
| 2017-02-13 | 741.83 |
| 2017-02-14 | 754.74 |
| 2017-02-15 | 758.17 |
| 2017-02-16 | 744.15 |
| 2017-02-17 | 758.18 |
| 2017-02-20 | . |
| 2017-02-21 | 763.43 |
| 2017-02-22 | 770.38 |
| 2017-02-23 | 753.07 |
| 2017-02-24 | 758.76 |
| 2017-02-27 | 752.68 |
| 2017-02-28 | 735.50 |
| 2017-03-01 | 752.57 |
| 2017-03-02 | 763.61 |
| 2017-03-03 | 757.09 |
| 2017-03-06 | 751.10 |
| 2017-03-07 | 744.61 |
| 2017-03-08 | 752.90 |
| 2017-03-09 | 750.43 |
| 2017-03-10 | 757.09 |
| 2017-03-13 | 754.07 |
| 2017-03-14 | 755.98 |
| 2017-03-15 | 766.87 |
| 2017-03-16 | 759.91 |
| 2017-03-17 | 753.79 |
| 2017-03-20 | 748.40 |
| 2017-03-21 | 733.27 |
| 2017-03-22 | 727.47 |
| 2017-03-23 | 736.93 |
| 2017-03-24 | 739.44 |
| 2017-03-27 | 747.19 |
| 2017-03-28 | 757.47 |
| 2017-03-29 | 773.78 |
| 2017-03-30 | 759.62 |
| 2017-03-31 | 765.38 |
| 2017-04-03 | 754.61 |
| 2017-04-04 | 738.19 |
| 2017-04-05 | 740.14 |
| 2017-04-06 | 746.00 |
| 2017-04-07 | 742.26 |
| 2017-04-10 | 749.23 |
| 2017-04-11 | 745.67 |
| 2017-04-12 | 744.75 |
| 2017-04-13 | 738.02 |
| 2017-04-14 | . |
| 2017-04-17 | 734.18 |
| 2017-04-18 | 735.92 |
| 2017-04-19 | 740.31 |
| 2017-04-20 | 752.05 |
| 2017-04-21 | 741.82 |
| 2017-04-24 | 749.26 |
| 2017-04-25 | 759.41 |
| 2017-04-26 | 769.72 |
| 2017-04-27 | 778.38 |
| 2017-04-28 | 749.28 |
| 2017-05-01 | 730.84 |
| 2017-05-02 | 769.67 |
| 2017-05-03 | 767.66 |
| 2017-05-04 | 774.42 |
| 2017-05-05 | 778.54 |
| 2017-05-08 | 798.13 |
| 2017-05-09 | 816.52 |
| 2017-05-10 | 821.19 |
| 2017-05-11 | 811.23 |
| 2017-05-12 | 796.84 |
| 2017-05-15 | 798.63 |
| 2017-05-16 | 779.00 |
| 2017-05-17 | 758.91 |
| 2017-05-18 | 758.22 |
| 2017-05-19 | 771.27 |
| 2017-05-22 | 774.59 |
| 2017-05-23 | 778.08 |
| 2017-05-24 | 783.99 |
| 2017-05-25 | 785.64 |
| 2017-05-26 | 787.61 |
| 2017-05-29 | . |
| 2017-05-30 | 784.55 |
| 2017-05-31 | 782.90 |
| 2017-06-01 | 785.95 |
| 2017-06-02 | 785.17 |
| 2017-06-05 | 788.63 |
| 2017-06-06 | 775.76 |
| 2017-06-07 | 773.82 |
| 2017-06-08 | 779.89 |
| 2017-06-09 | 800.91 |
| 2017-06-12 | 797.34 |
| 2017-06-13 | 798.12 |
| 2017-06-14 | 796.38 |
| 2017-06-15 | 803.01 |
| 2017-06-16 | 806.81 |
| 2017-06-19 | 817.75 |
| 2017-06-20 | 797.58 |
| 2017-06-21 | 805.34 |
| 2017-06-22 | 808.67 |
| 2017-06-23 | 815.24 |
| 2017-06-26 | 826.14 |
| 2017-06-27 | 828.62 |
| 2017-06-28 | 831.05 |
| 2017-06-29 | 830.39 |
| 2017-06-30 | 837.97 |
| 2017-07-03 | 845.78 |
| 2017-07-04 | . |
| 2017-07-05 | 840.71 |
| 2017-07-06 | 826.17 |
| 2017-07-07 | 844.11 |
| 2017-07-10 | 843.31 |
| 2017-07-11 | 834.13 |
| 2017-07-12 | 825.79 |
| 2017-07-13 | 831.93 |
| 2017-07-14 | 829.86 |
| 2017-07-17 | 832.50 |
| 2017-07-18 | 821.50 |
| 2017-07-19 | 828.89 |
| 2017-07-20 | 839.49 |
| 2017-07-21 | 847.39 |
| 2017-07-24 | 848.02 |
| 2017-07-25 | 871.28 |
| 2017-07-26 | 868.45 |
| 2017-07-27 | 865.53 |
| 2017-07-28 | 874.51 |
| 2017-07-31 | 863.81 |
| 2017-08-01 | 868.32 |
| 2017-08-02 | 862.00 |
| 2017-08-03 | 863.28 |
| 2017-08-04 | 875.17 |
| 2017-08-07 | 875.93 |
| 2017-08-08 | 874.32 |
| 2017-08-09 | 864.98 |
| 2017-08-10 | 846.24 |
| 2017-08-11 | 850.51 |
| 2017-08-14 | 872.45 |
| 2017-08-15 | 837.16 |
| 2017-08-16 | 839.53 |
| 2017-08-17 | 827.51 |
| 2017-08-18 | 812.37 |
| 2017-08-21 | 816.77 |
| 2017-08-22 | 823.86 |
| 2017-08-23 | 816.20 |
| 2017-08-24 | 824.04 |
| 2017-08-25 | 831.07 |
| 2017-08-28 | 829.08 |
| 2017-08-29 | 822.96 |
| 2017-08-30 | 826.12 |
| 2017-08-31 | 831.12 |
| 2017-09-01 | 840.23 |
| 2017-09-04 | . |
| 2017-09-05 | 829.39 |
| 2017-09-06 | 825.03 |
| 2017-09-07 | 812.42 |
| 2017-09-08 | 803.33 |
| 2017-09-11 | 820.83 |
| 2017-09-12 | 829.33 |
| 2017-09-13 | 839.58 |
| 2017-09-14 | 830.42 |
| 2017-09-15 | 832.64 |
| 2017-09-18 | 827.93 |
| 2017-09-19 | 826.37 |
| 2017-09-20 | 819.70 |
| 2017-09-21 | 825.68 |
| 2017-09-22 | 827.51 |
| 2017-09-25 | 816.50 |
| 2017-09-26 | 833.46 |
| 2017-09-27 | 842.41 |
| 2017-09-28 | 846.20 |
| 2017-09-29 | 846.79 |
| 2017-10-02 | 851.78 |
| 2017-10-03 | 849.87 |
| 2017-10-04 | 856.35 |
| 2017-10-05 | 854.72 |
| 2017-10-06 | 864.41 |
| 2017-10-09 | 851.21 |
| 2017-10-10 | 849.31 |
| 2017-10-11 | 842.09 |
| 2017-10-12 | 846.85 |
| 2017-10-13 | 840.04 |
| 2017-10-16 | 838.47 |
| 2017-10-17 | 849.95 |
| 2017-10-18 | 858.02 |
| 2017-10-19 | 856.94 |
| 2017-10-20 | 879.37 |
| 2017-10-23 | 910.30 |
| 2017-10-24 | 927.24 |
| 2017-10-25 | 925.02 |
| 2017-10-26 | 921.41 |
| 2017-10-27 | 923.30 |
| 2017-10-30 | 906.85 |
| 2017-10-31 | 914.82 |
| 2017-11-01 | 920.93 |
| 2017-11-02 | 921.67 |
| 2017-11-03 | 919.58 |
| 2017-11-06 | 917.18 |
| 2017-11-07 | 916.02 |
| 2017-11-08 | 907.42 |
| 2017-11-09 | 907.14 |
| 2017-11-10 | 911.02 |
| 2017-11-13 | 910.48 |
| 2017-11-14 | 910.75 |
| 2017-11-15 | 905.52 |
| 2017-11-16 | 912.41 |
| 2017-11-17 | 918.87 |
| 2017-11-20 | 933.28 |
| 2017-11-21 | 933.92 |
| 2017-11-22 | 932.31 |
| 2017-11-23 | . |
| 2017-11-24 | 934.99 |
| 2017-11-27 | 925.28 |
| 2017-11-28 | 933.19 |
| 2017-11-29 | 944.92 |
| 2017-11-30 | 935.63 |
| 2017-12-01 | 931.47 |
| 2017-12-04 | 926.45 |
| 2017-12-05 | 919.60 |
| 2017-12-06 | 927.17 |
| 2017-12-07 | 935.05 |
| 2017-12-08 | 956.71 |
| 2017-12-11 | 942.52 |
| 2017-12-12 | 945.45 |
| 2017-12-13 | 950.02 |
| 2017-12-14 | 952.84 |
| 2017-12-15 | 962.74 |
| 2017-12-18 | 962.36 |
| 2017-12-19 | 964.93 |
| 2017-12-20 | 971.26 |
| 2017-12-21 | 978.09 |
| 2017-12-22 | 974.61 |
| 2017-12-25 | . |
| 2017-12-26 | 983.92 |
| 2017-12-27 | 981.63 |
| 2017-12-28 | 973.72 |
| 2017-12-29 | 968.45 |
| 2018-01-01 | . |
| 2018-01-02 | 974.83 |
| 2018-01-03 | 971.29 |
| 2018-01-04 | 989.32 |
| 2018-01-05 | 996.92 |
| 2018-01-08 | 1008.96 |
| 2018-01-09 | 993.35 |
| 2018-01-10 | 982.96 |
| 2018-01-11 | 994.91 |
| 2018-01-12 | 1001.30 |
| 2018-01-15 | . |
| 2018-01-16 | 986.47 |
| 2018-01-17 | 1007.06 |
| 2018-01-18 | 1013.86 |
| 2018-01-19 | 1026.01 |
#2018-01-22|1031.43
#2018-01-23|1031.70
#2018-01-24|1021.42
#2018-01-25|1015.90
#2018-01-26|1022.39
#2018-01-29|1039.74
#2018-01-30|1028.72
#2018-01-31|1019.40
#2018-02-01|1016.45
#2018-02-02|1012.65
#2018-02-05| 992.44
#2018-02-06|1017.98
#2018-02-07|1034.67
#2018-02-08|1011.10
#2018-02-09|1012.31
#2018-02-12|1028.57
#2018-02-13|1032.27
#2018-02-14|1041.68
#2018-02-15|1039.10
#2018-02-16| 954.24
#2018-02-19| .
#2018-02-20| 950.48
#2018-02-21| 964.05
#2018-02-22| 964.95
#2018-02-23| 972.69
#2018-02-26| 981.50
#2018-02-27| 973.84
#2018-02-28| 965.00
#2018-03-01| 956.67
#2018-03-02| 945.20
#2018-03-05| 949.05
#2018-03-06| 950.94
#2018-03-07| 947.96
#2018-03-08| 950.95
#2018-03-09| 968.89
#2018-03-12| 961.54
#2018-03-13| 968.12
#2018-03-14| 971.77
#2018-03-15| 969.72
#2018-03-16| 978.90
#2018-03-19| 961.48
#2018-03-20| 980.06
#2018-03-21| 975.03
#2018-03-22| 940.70
#2018-03-23| 935.37
#2018-03-26| 965.16
#2018-03-27| 963.23
#2018-03-28| 962.98
#2018-03-29| 968.70
#2018-03-30| .
#2018-04-02| 951.85
#2018-04-03| 966.83
#2018-04-04| 988.29
#2018-04-05|1016.91
#2018-04-06| 993.66
#2018-04-09| 992.26
#2018-04-10|1012.00
#2018-04-11|1000.52
#2018-04-12|1008.64
#2018-04-13|1005.66
#2018-04-16|1013.57
#2018-04-17|1021.96
#2018-04-18|1015.27
#2018-04-19|1013.90
#2018-04-20|1013.10
#2018-04-23|1028.92
#2018-04-24|1032.31
#2018-04-25|1040.87
#2018-04-26|1059.55
#2018-04-27|1065.57
#2018-04-30|1063.85
#2018-05-01|1022.12
#2018-05-02|1010.26
#2018-05-03| 989.25
#2018-05-04| 971.06
#2018-05-07| 969.11
#2018-05-08| 976.91
#2018-05-09| 987.59
#2018-05-10| 988.82
#2018-05-11| 987.24
#2018-05-14| 983.42
#2018-05-15| 996.22
#2018-05-16| 999.66
#2018-05-17|1008.20
#2018-05-18|1008.35
#2018-05-21|1024.17
#2018-05-22|1011.18
#2018-05-23|1013.56
#2018-05-24|1012.68
#2018-05-25|1008.95
#2018-05-28| .
#2018-05-29| 998.23
#2018-05-30|1003.51
#2018-05-31| 994.49
#2018-06-01|1009.66
#2018-06-04|1028.99
#2018-06-05|1030.60
#2018-06-06|1046.94
#2018-06-07|1041.63
#2018-06-08|1039.74
#2018-06-11|1042.28
#2018-06-12|1052.76
#2018-06-13|1044.64
#2018-06-14|1046.79
#2018-06-15|1058.00
#2018-06-18|1061.49
#2018-06-19|1046.83
#2018-06-20|1047.97
#2018-06-21|1051.56
#2018-06-22|1033.50
#2018-06-25|1026.87
#2018-06-26|1036.30
#2018-06-27|1028.36
#2018-06-28|1035.05
#2018-06-29|1037.35
#2018-07-02|1032.38
#2018-07-03|1034.05
#2018-07-04| .
#2018-07-05|1030.25
#2018-07-06|1034.94
#2018-07-09|1042.12
#2018-07-10|1054.31
#2018-07-11|1049.59
#2018-07-12|1064.49
#2018-07-13|1080.82
#2018-07-16|1119.32
#2018-07-17|1123.73
#2018-07-18|1120.02
#2018-07-19|1135.36
#2018-07-20|1159.35
#2018-07-23|1148.40
#2018-07-24|1136.56
#2018-07-25|1143.52
#2018-07-26|1156.53
#2018-07-27|1136.71
#2018-07-30|1133.19
#2018-07-31|1144.30
#2018-08-01|1133.27
#2018-08-02|1135.61
#2018-08-03|1135.48
#2018-08-06|1141.61
#2018-08-07|1143.43
#2018-08-08|1155.93
#2018-08-09|1167.15
#2018-08-10|1174.22
#2018-08-13|1141.10
#2018-08-14|1192.46
#2018-08-15|1165.97
#2018-08-16|1153.64
#2018-08-17|1155.17
#2018-08-20|1171.09
#2018-08-21|1165.90
#2018-08-22|1157.52
#2018-08-23|1160.19
#2018-08-24|1161.96
#2018-08-27|1165.25
#2018-08-28|1179.76
#2018-08-29|1182.15
#2018-08-30|1155.74
#2018-08-31|1159.41
#2018-09-03| .
#2018-09-04|1163.06
#2018-09-05|1155.60
#2018-09-06|1147.15
#2018-09-07|1127.83
#2018-09-10|1137.22
#2018-09-11|1142.61
#2018-09-12|1140.12
#2018-09-13|1156.31
#2018-09-14|1158.35
#2018-09-17|1160.46
#2018-09-18|1177.24
#2018-09-19|1169.00
#2018-09-20|1170.91
#2018-09-21|1174.34
#2018-09-24|1160.48
#2018-09-25|1160.78
#2018-09-26|1181.00
#2018-09-27|1191.81
#2018-09-28|1199.05
#2018-10-01|1198.19
#2018-10-02|1182.86
#2018-10-03|1197.24
#2018-10-04|1159.08
#2018-10-05|1155.06
#2018-10-08|1159.51
#2018-10-09|1159.04
#2018-10-10|1070.26
#2018-10-11|1053.79
#2018-10-12|1075.67
#2018-10-15|1070.53
#2018-10-16|1102.18
#2018-10-17|1092.84
#2018-10-18|1075.18
#2018-10-19| 993.53
#2018-10-22| 996.72
#2018-10-23| 988.16
#2018-10-24| 982.35
#2018-10-25| 999.67
#2018-10-26| 984.45
#2018-10-29|1004.34
#2018-10-30|1013.75
#2018-10-31|1032.69
#2018-11-01|1059.93
#2018-11-02|1064.77
#2018-11-05|1074.89
#2018-11-06|1064.30
#2018-11-07|1067.74
#2018-11-08|1081.74
#2018-11-09|1049.34
#2018-11-12|1039.16
#2018-11-13|1039.95
#2018-11-14|1043.19
#2018-11-15|1032.48
#2018-11-16|1010.88
#2018-11-19| 976.19
#2018-11-20| 954.94
#2018-11-21| 970.24
#2018-11-22| .
#2018-11-23| 960.98
#2018-11-26| 989.09
#2018-11-27| 968.14
#2018-11-28| 985.84
#2018-11-29| 970.42
#2018-11-30| 992.40
#2018-12-03|1015.05
#2018-12-04| 971.71
#2018-12-05| .
#2018-12-06| 958.75
#2018-12-07| 913.68
#2018-12-10| 918.56
#2018-12-11| 912.66
#2018-12-12| 920.48
#2018-12-13| 907.71
#2018-12-14| 894.58
#2018-12-17| 873.61
#2018-12-18| 877.29
#2018-12-19| 855.14
#2018-12-20| 832.71
#2018-12-21| 821.70
#2018-12-24| 793.03
#2018-12-25| .
#2018-12-26| 825.88
#2018-12-27| 834.82
#2018-12-28| 832.35
#2018-12-31| 833.16
#2019-01-01| .
#2019-01-02| 834.38
#2019-01-03| 794.97
#2019-01-04| 827.29
#2019-01-07| 848.01
#2019-01-08| 869.50
#2019-01-09| 877.43
#2019-01-10| 859.39
#2019-01-11| 856.93
#2019-01-14| 854.39
#2019-01-15| 857.62
#2019-01-16| 856.23
#2019-01-17| 876.04
#2019-01-18| 955.48
#2019-01-21| .
#2019-01-22| 937.83
#2019-01-23| 947.12
#2019-01-24| 950.51
#2019-01-25| 963.43
#2019-01-28| 963.49
#2019-01-29| 965.92
#2019-01-30| 978.38
#2019-01-31| 968.32
#2019-02-01| 972.65
#2019-02-04| 984.05
#2019-02-05| 993.45
#2019-02-06|1001.64
#2019-02-07| 965.03
#2019-02-08| 964.52
#2019-02-11| 975.44
#2019-02-12| 990.95
#2019-02-13| 988.93
#2019-02-14| 983.82
#2019-02-15| 994.01
#2019-02-18| .
#2019-02-19| 990.50
#2019-02-20| 988.83
#2019-02-21| 984.47
#2019-02-22| 997.63
#2019-02-25|1003.14
#2019-02-26|1001.76
#2019-02-27|1005.77
#2019-02-28|1001.91
#2019-03-01|1009.27
#2019-03-04| 989.52
#2019-03-05| 986.20
#2019-03-06| 981.68
#2019-03-07| 975.47
#2019-03-08| 962.78
#2019-03-11| 974.44
#2019-03-12| 973.03
#2019-03-13| 975.78
#2019-03-14| 974.51
#2019-03-15| 963.78
#2019-03-18| 978.61
#2019-03-19| 982.30
#2019-03-20| 961.44
#2019-03-21| 965.23
#2019-03-22| 930.71
#2019-03-25| 944.55
#2019-03-26| 954.82
#2019-03-27| 959.98
#2019-03-28| 979.19
#2019-03-29| 976.69
#2019-04-01| 990.90
#2019-04-02| 986.16
#2019-04-03| 997.86
#2019-04-04|1020.87
#2019-04-05|1017.82
#2019-04-08|1017.77
#2019-04-09|1003.34
#2019-04-10|1006.48
#2019-04-11|1007.55
#2019-04-12|1022.30
#2019-04-15|1025.17
#2019-04-16|1043.03
#2019-04-17|1063.31
#2019-04-18|1064.32
#2019-04-19| .
#2019-04-22|1046.17
#2019-04-23|1044.42
#2019-04-24|1049.13
#2019-04-25|1034.97
#2019-04-26|1046.10
#2019-04-29|1052.80
#2019-04-30|1047.55
#2019-05-01|1025.06
#2019-05-02|1038.62
#2019-05-03|1047.71
#2019-05-06|1033.11
#2019-05-07|1021.41
#2019-05-08|1020.27
#2019-05-09|1034.42
#2019-05-10|1017.74
#2019-05-13| 976.00
#2019-05-14| 985.68
#2019-05-15| 989.82
#2019-05-16|1000.86
#2019-05-17| 993.16
#2019-05-20| 991.06
#2019-05-21|1014.06
#2019-05-22| 992.69
#2019-05-23| 974.55
#2019-05-24| 967.12
#2019-05-27| .
#2019-05-28| 954.84
#2019-05-29| 945.99
#2019-05-30| 950.23
#2019-05-31| 933.01
#2019-06-03| 942.83
#2019-06-04| 969.86
#2019-06-05| 973.64
#2019-06-06| 959.97
#2019-06-07| 965.11
#2019-06-10| 976.39
#2019-06-11| 973.38
#2019-06-12| 959.96
#2019-06-13| 986.47
#2019-06-14| 986.87
#2019-06-17| 989.24
#2019-06-18|1002.25
#2019-06-19|1002.88
#2019-06-20| 999.89
#2019-06-21|1002.25
#2019-06-24| 995.00
#2019-06-25| 961.44
#2019-06-26| 974.09
#2019-06-27| 986.02
#2019-06-28| 996.16
#2019-07-01|1007.51
#2019-07-02| 984.65
#2019-07-03| 992.67
#2019-07-04| .
#2019-07-05| 996.96
#2019-07-08|1004.00
#2019-07-09| 986.15
#2019-07-10| 979.65
#2019-07-11| 992.80
#2019-07-12|1003.11
#2019-07-15|1001.54
#2019-07-16|1006.14
#2019-07-17| 981.39
#2019-07-18| 986.41
#2019-07-19| 986.48
#2019-07-22| 976.84
#2019-07-23| 996.58
#2019-07-24|1010.72
#2019-07-25|1015.48
#2019-07-26|1008.51
#2019-07-29|1007.48
#2019-07-30|1004.62
#2019-07-31| 998.83
#2019-08-01| 947.87
#2019-08-02| 931.62
#2019-08-05| 894.16
#2019-08-06| 907.57
#2019-08-07| 905.09
#2019-08-08| 927.79
#2019-08-09| 907.80
#2019-08-12| 890.22
#2019-08-13| 912.06
#2019-08-14| 863.85
#2019-08-15| 812.37
#2019-08-16| 829.10
#2019-08-19| 847.46
#2019-08-20| 845.71
#2019-08-21| 861.50
#2019-08-22| 858.32
#2019-08-23| 824.35
#2019-08-26| 840.09
#2019-08-27| 835.81
#2019-08-28| 850.30
#2019-08-29| 871.70
#2019-08-30| 859.82
#2019-09-02| .
#2019-09-03| 847.53
#2019-09-04| 867.24
#2019-09-05| 922.94
#2019-09-06| 935.49
#2019-09-09| 960.87
#2019-09-10| 969.62
#2019-09-11| 986.85
#2019-09-12| 982.56
#2019-09-13| 981.04
#2019-09-16| 965.97
#2019-09-17| 960.80
#2019-09-18| 958.15
#2019-09-19| 952.41
#2019-09-20| 937.71
#2019-09-23| 954.13
#2019-09-24| 941.98
#2019-09-25| 950.99
#2019-09-26| 962.06
#2019-09-27| 974.25
#2019-09-30| 975.72
#2019-10-01| 973.96
#2019-10-02| 944.35
#2019-10-03| 943.52
#2019-10-04| 961.73
#2019-10-07| 958.03
#2019-10-08| 944.93
#2019-10-09| 963.61
#2019-10-10| 970.54
#2019-10-11|1001.26
#2019-10-14|1000.24
#2019-10-15|1010.24
#2019-10-16|1008.66
#2019-10-17|1009.02
#2019-10-18|1018.01
#2019-10-21|1028.80
#2019-10-22|1026.03
#2019-10-23|1008.19
#2019-10-24| 999.84
#2019-10-25| 926.92
#2019-10-28| 922.90
#2019-10-29| 896.35
#2019-10-30| 909.42
#2019-10-31| 902.51
#2019-11-01| 909.47
#2019-11-04| 933.57
#2019-11-05| 954.53
#2019-11-06| 952.44
#2019-11-07| 958.48
#2019-11-08| 964.12
#2019-11-11| 956.35
#2019-11-12| 938.14
#2019-11-13| 946.05
#2019-11-14| 945.54
#2019-11-15| 958.41
#2019-11-18| 960.78
#2019-11-19| 950.24
#2019-11-20| 942.36
#2019-11-21| 933.61
#2019-11-22| 953.62
#2019-11-25| 956.57
#2019-11-26| 970.01
#2019-11-27| 988.17
#2019-11-28| 988.17
#2019-11-29| 983.68
#2019-12-02| 974.04
#2019-12-03| 946.93
#2019-12-04| 971.92
#2019-12-05| 984.11
#2019-12-06| 996.77
#2019-12-09|1001.00
#2019-12-10| 995.57
#2019-12-11|1010.81
#2019-12-12|1035.15
#2019-12-13|1032.63
#2019-12-16|1045.93
#2019-12-17|1055.82
#2019-12-18|1072.90
#2019-12-19|1074.54
#2019-12-20|1079.79
#2019-12-23|1091.32
#2019-12-24|1097.07
#2019-12-25| .
#2019-12-26|1105.64
#2019-12-27|1111.32
#2019-12-30|1100.81
#2019-12-31|1098.78
#2020-01-01| .
#2020-01-02|1101.00
#2020-01-03|1091.55
#2020-01-06|1090.20
#2020-01-07|1087.87
#2020-01-08|1069.50
#2020-01-09|1064.46
#2020-01-10|1056.60
#2020-01-13|1069.87
#2020-01-14|1077.64
#2020-01-15|1068.05
#2020-01-16|1062.88
#2020-01-17|1053.70
#2020-01-20| .
#2020-01-21|1055.18
#2020-01-22|1054.51
#2020-01-23| 947.69
#2020-01-24| 938.48
#2020-01-27| 911.62
#2020-01-28| 925.99
#2020-01-29| 931.09
#2020-01-30| 932.30
#2020-01-31| 912.33
#2020-02-03| 914.40
#2020-02-04| 931.19
#2020-02-05| 942.01
#2020-02-06| 938.09
#2020-02-07| 923.92
#2020-02-10| 927.66
#2020-02-11| 925.09
#2020-02-12| 936.76
#2020-02-13| 936.40
#2020-02-14| 931.58
#2020-02-17| .
#2020-02-18| 920.98
#2020-02-19| 938.76
#2020-02-20| 955.11
#2020-02-21| 948.77
#2020-02-24| 918.72
#2020-02-25| 863.03
#2020-02-26| 856.95
#2020-02-27| 816.82
#2020-02-28| 787.90
#2020-03-02| 817.36
#2020-03-03| 780.29
#2020-03-04| 808.85
#2020-03-05| 774.52
#2020-03-06| 749.51
#2020-03-09| 649.07
#2020-03-10| 685.85
#2020-03-11| 667.14
#2020-03-12| 593.43
#2020-03-13| 647.29
#2020-03-16| 597.26
#2020-03-17| 661.07
#2020-03-18| 630.64
#2020-03-19| 637.34
#2020-03-20| 596.18
#2020-03-23| 519.56
#2020-03-24| 593.00
#2020-03-25| 656.27
#2020-03-26| 687.82
#2020-03-27| 634.31
#2020-03-30| 655.18
#2020-03-31| 592.30
#2020-04-01| 529.01
#2020-04-02| 538.07
#2020-04-03| 538.07
#2020-04-06| 605.28
#2020-04-07| 622.99
#2020-04-08| 639.77
#2020-04-09| 651.79
#2020-04-10| 651.79
#2020-04-13| 628.47
#2020-04-14| 647.98
#2020-04-15| 608.62
#2020-04-16| 598.56
#2020-04-17| 627.25
#2020-04-20| 609.65
#2020-04-21| 582.51
#2020-04-22| 593.52
#2020-04-23| 593.38
#2020-04-24| 594.78
#2020-04-27| 627.60
#2020-04-28| 645.59
#2020-04-29| 651.88
#2020-04-30| 630.31
#2020-05-01| 601.18
#2020-05-04| 604.44
#2020-05-05| 601.98
#2020-05-06| 602.72
#2020-05-07| 619.27
#2020-05-08| 628.74
#2020-05-11| 625.01
#2020-05-12| 606.95
#2020-05-13| 573.34
#2020-05-14| 602.07
#2020-05-15| 565.65
#2020-05-18| 615.19
#2020-05-19| 600.51
#2020-05-20| 610.15
#2020-05-21| 615.73
#2020-05-22| 606.67
#2020-05-25| 606.67
#2020-05-26| 652.98
#2020-05-27| 680.25
#2020-05-28| 641.91
#2020-05-29| 613.17
#2020-06-01| 633.64
#2020-06-02| 653.81
#2020-06-03| 706.59
#2020-06-04| 708.76
#2020-06-05| 760.55
#2020-06-08| 749.87
#2020-06-09| 704.30
#2020-06-10| 691.76
#2020-06-11| 647.00
#2020-06-12| 666.94
#2020-06-15| 687.78
#2020-06-16| 718.57
#2020-06-17| 692.09
#2020-06-18| 687.83
#2020-06-19| 686.87
#2020-06-22| 678.88
#2020-06-23| 675.66
#2020-06-24| 640.22
#2020-06-25| 650.38
#2020-06-26| 622.22
#2020-06-29| 659.61
#2020-06-30| 667.00
#2020-07-01| 661.06
#2020-07-02| 672.38
#2020-07-03| .
#2020-07-06| 686.81
#2020-07-07| 652.84
#2020-07-08| 661.90
#2020-07-09| 634.23
#2020-07-10| 657.84
#2020-07-13| 653.54
#2020-07-14| 655.48
#2020-07-15| 679.18
#2020-07-16| 677.26
#2020-07-17| 649.16
#2020-07-20| 630.00
#2020-07-21| 647.16
#2020-07-22| 649.11
#2020-07-23| 652.81
#2020-07-24| 643.28
#2020-07-27| 648.78
#2020-07-28| 647.62
#2020-07-29| 660.15
#2020-07-30| 644.63
#2020-07-31| 647.45
#2020-08-03| 643.77
#2020-08-04| 639.31
#2020-08-05| 663.36
#2020-08-06| 642.13
#2020-08-07| 658.28
#2020-08-10| 686.90
#2020-08-11| 696.24
#2020-08-12| 691.06
#2020-08-13| 692.15
#2020-08-14| 693.80
#2020-08-17| 679.23
#2020-08-18| 663.71
#2020-08-19| 658.11
#2020-08-20| 655.65
#2020-08-21| 662.80
#2020-08-24| 708.61
#2020-08-25| 696.58
#2020-08-26| 689.84
#2020-08-27| 719.43
#2020-08-28| 725.83
#2020-08-31| 707.37
#2020-09-01| 715.75
#2020-09-02| 736.72
#2020-09-03| 738.71
#2020-09-04| 735.88
#2020-09-07| .
#2020-09-08| 734.97
#2020-09-09| 732.89
#2020-09-10| 736.71
#2020-09-11| 754.52
#2020-09-14| 784.73
#2020-09-15| 800.34
#2020-09-16| 812.99
#2020-09-17| 792.41
#2020-09-18| 763.42
#2020-09-21| 728.69
#2020-09-22| 737.90
#2020-09-23| 737.76
#2020-09-24| 742.30
#2020-09-25| 756.00
#2020-09-28| 762.86
#2020-09-29| 746.93
#2020-09-30| 752.11
#2020-10-01| 767.15
#2020-10-02| 775.23
#2020-10-05| 802.88
#2020-10-06| 799.97
#2020-10-07| 827.82
#2020-10-08| 842.55
#2020-10-09| 831.89
#2020-10-12| 831.68
#2020-10-13| 822.49
#2020-10-14| 807.62
#2020-10-15| 830.37
#2020-10-16| 810.86
#2020-10-19| 776.19
#2020-10-20| 775.03
#2020-10-21| 770.68
#2020-10-22| 786.39
#2020-10-23| 795.87
#2020-10-26| 784.61
#2020-10-27| 767.10
#2020-10-28| 723.91
#2020-10-29| 731.40
#2020-10-30| 712.71
#2020-11-02| 731.17
#2020-11-03| 750.54
#2020-11-04| 737.56
#2020-11-05| 751.26
#2020-11-06| 733.74
#2020-11-09| 832.14
#2020-11-10| 827.50
#2020-11-11| 825.05
#2020-11-12| 812.29
#2020-11-13| 844.07
#2020-11-16| 873.10
#2020-11-17| 899.85
#2020-11-18| 899.88
#2020-11-19| 895.51
#2020-11-20| 893.87
#2020-11-23| 917.36
#2020-11-24| 942.39
#2020-11-25| 927.59
#2020-11-26| 926.44
#2020-11-27| 904.47
#2020-11-30| 882.28
#2020-12-01| 899.00
#2020-12-02| 906.97
#2020-12-03| 907.65
#2020-12-04| 942.38
#2020-12-07| 932.01
#2020-12-08| 942.91
#2020-12-09| 931.69
#2020-12-10| 920.45
#2020-12-11| 913.87
#2020-12-14| 905.44
#2020-12-15| 918.23
#2020-12-16| 907.04
#2020-12-17| 904.72
#2020-12-18| 890.36
#2020-12-21| 891.79
#2020-12-22| 871.99
#2020-12-23| 885.71
#2020-12-24| 882.08
#2020-12-25| 882.08
#2020-12-28| 900.28
#2020-12-29| 890.95
#2020-12-30| 902.37
#2020-12-31| 894.62
#2021-01-01| 894.62
#2021-01-04| 890.54
#2021-01-05| 889.84
#2021-01-06| 917.59
#2021-01-07| 930.86
#2021-01-08| 925.08
#2021-01-11| 921.39
#2021-01-12| 925.52
#2021-01-13| 902.28
#2021-01-14| 899.43
#2021-01-15| 884.27
#2021-01-18| 882.78
#2021-01-19| 863.86
#2021-01-20| 865.07
#2021-01-21| 884.41
#2021-01-22| 883.11
#2021-01-25| 892.94
#2021-01-26| 895.14
#2021-01-27| 835.95
#2021-01-28| 839.93
#2021-01-29| 816.48
#2021-02-01| 837.22
#2021-02-02| 855.89
#2021-02-03| 842.68
#2021-02-04| 870.15
#2021-02-05| 875.87
#2021-02-08| 871.92
#2021-02-09| 859.97
#2021-02-10| 859.35
#2021-02-11| 855.17
#2021-02-12| 846.77
#2021-02-15| 849.92
#2021-02-16| 867.44
#2021-02-17| 854.55
#2021-02-18| 854.17
#2021-02-19| 861.60
#2021-02-22| 861.48
#2021-02-23| 850.14
#2021-02-24| 880.85
#2021-02-25| 863.22
#2021-02-26| 855.29
#2021-03-01| 878.21
#2021-03-02| 889.91
#2021-03-03| 881.13
#2021-03-04| 848.19
#2021-03-05| 865.11
#2021-03-08| 900.05
#2021-03-09| 877.44
#2021-03-10| 877.98
#2021-03-11| 875.02
#2021-03-12| 874.48
#2021-03-15| 883.13
#2021-03-16| 839.70
#2021-03-17| 868.16
#2021-03-18| 876.72
#2021-03-19| 879.40
#2021-03-22| 880.08
#2021-03-23| 842.61
#2021-03-24| 846.29
#2021-03-25| 864.83
#2021-03-26| 891.50
#2021-03-29| 877.32
#2021-03-30| 896.71
#2021-03-31| 895.94
#2021-04-01| 891.92
#2021-04-02| 891.92
#2021-04-05| 928.62
#2021-04-06| 931.72
#2021-04-07| 934.00
#2021-04-08| 921.33
#2021-04-09| 944.37
#2021-04-12| 947.84
#2021-04-13| 928.87
#2021-04-14| 928.80
#2021-04-15| 926.70
#2021-04-16| 935.49
#2021-04-19| 920.41
#2021-04-20| 927.47
#2021-04-21| 954.70
#2021-04-22| 946.56
#2021-04-23| 969.12
#2021-04-26| 962.76
#2021-04-27| 980.85
#2021-04-28| 986.86
#2021-04-29| 981.37
#2021-04-30| 972.08
#2021-05-03| 992.68
#2021-05-04| 997.62
#2021-05-05| 980.81
#2021-05-06| 987.85
#2021-05-07| 989.95
#2021-05-10| 959.07
#2021-05-11| 938.81
#2021-05-12| 928.09
#2021-05-13| 934.21
#2021-05-14| 948.59
#2021-05-17| 959.82
#2021-05-18| 955.62
#2021-05-19| 933.15
#2021-05-20| 936.67
#2021-05-21| 853.87
#2021-05-24| 845.19
#2021-05-25| 863.83
#2021-05-26| 876.32
#2021-05-27| 886.13
#2021-05-28| 889.45
#2021-05-31| 884.76
#2021-06-01| 886.35
#2021-06-02| 880.76
#2021-06-03| 886.15
#2021-06-04| 878.06
#2021-06-07| 878.96
#2021-06-08| 885.64
#2021-06-09| 872.41
#2021-06-10| 873.45
#2021-06-11| 914.59
#2021-06-14| 907.83
#2021-06-15| 915.47
#2021-06-16| 908.73
#2021-06-17| 901.87
#2021-06-18| 891.03
#2021-06-21| 901.07
#2021-06-22| 912.29
#2021-06-23| 920.40
#2021-06-24| 915.08
#2021-06-25| 931.43
#2021-06-28| 899.76
#2021-06-29| 908.65
#2021-06-30| 923.78
#2021-07-01| 942.50
#2021-07-02| 953.59
#2021-07-05| 950.42
#2021-07-06| 923.83
#2021-07-07| 920.70
#2021-07-08| 898.72
#2021-07-09| 928.22
#2021-07-12| 926.22
#2021-07-13| 915.14
#2021-07-14| 896.86
#2021-07-15| 890.38
#2021-07-16| 864.81
#2021-07-19| 837.33
#2021-07-20| 871.84
#2021-07-21| 894.71
#2021-07-22| 898.23
#2021-07-23| 931.95
#2021-07-26| 931.62
#2021-07-27| 928.62
#2021-07-28| 924.95
#2021-07-29| 940.29
#2021-07-30| 892.97
#2021-08-02| 907.10
#2021-08-03| 901.57
#2021-08-04| 881.05
#2021-08-05| 896.57
#2021-08-06| 902.35
#2021-08-09| 891.55
#2021-08-10| 905.65
#2021-08-11| 911.50
#2021-08-12| 901.37
#2021-08-13| 900.71
#2021-08-16| 882.96
#2021-08-17| 856.73
#2021-08-18| 849.00
#2021-08-19| 845.24
#2021-08-20| 851.42
#2021-08-23| 855.19
#2021-08-24| 856.69
#2021-08-25| 860.75
#2021-08-26| 854.11
#2021-08-27| 854.97
#2021-08-30| 858.33
#2021-08-31| 852.30
#2021-09-01| 851.52
#2021-09-02| 846.05
#2021-09-03| 848.11
#2021-09-06| 849.58
#2021-09-07| 803.54
#2021-09-08| 797.10
#2021-09-09| 803.89
#2021-09-10| 790.63
#2021-09-13| 800.27
#2021-09-14| 783.99
#2021-09-15| 768.19
#2021-09-16| 769.24
#2021-09-17| 775.95
#2021-09-20| 752.74
#2021-09-21| 733.95
#2021-09-22| 734.62
#2021-09-23| 752.64
#2021-09-24| 763.27
#2021-09-27| 767.57
#2021-09-28| 768.65
#2021-09-29| 778.17
#2021-09-30| 758.29
#2021-10-01| 767.77
#2021-10-04| 773.53
#2021-10-05| 763.37
#2021-10-06| 755.90
#2021-10-07| 773.91
#2021-10-08| 772.93
#2021-10-11| 797.30
#2021-10-12| 833.33
#2021-10-13| 831.53
#2021-10-14| 848.44
#2021-10-15| 851.13
#2021-10-18| 845.21
#2021-10-19| 852.16
#2021-10-20| 857.40
#2021-10-21| 855.72
#2021-10-22| 815.24
#2021-10-25| 815.41
#2021-10-26| 837.71
#2021-10-27| 817.17
#2021-10-28| 837.08
#2021-10-29| 843.08
#2021-11-01| 847.23
#2021-11-02| 832.03
#2021-11-03| 860.92
#2021-11-04| 845.84
#2021-11-05| 852.25
#2021-11-08| 858.76
#2021-11-09| 861.37
#2021-11-10| 872.82
#2021-11-11| 875.63
#2021-11-12| 886.72
#2021-11-15| 893.36
#2021-11-16| 906.78
#2021-11-17| 889.11
#2021-11-18| 885.58
#2021-11-19| 877.82
#2021-11-22| 887.63
#2021-11-23| 889.68
#2021-11-24| 885.44
#2021-11-25| 884.82
#2021-11-26| 849.24
#2021-11-29| 850.00
#2021-11-30| 826.28
#2021-12-01| 811.78
#2021-12-02| 848.88
#2021-12-03| 855.89
#2021-12-06| 869.48
#2021-12-07| 886.31
#2021-12-08| 891.19
#2021-12-09| 875.05
#2021-12-10| 874.32
#2021-12-13| 861.76
#2021-12-14| 848.75
#2021-12-15| 852.30
#2021-12-16| 835.24
#2021-12-17| 818.29
#2021-12-20| 783.32
#2021-12-21| 809.26
#2021-12-22| 805.68
#2021-12-23| 806.08
#2021-12-24| 805.94
#2021-12-27| 828.46
#2021-12-28| 834.81
#2021-12-29| 844.09
#2021-12-30| 855.06
#2021-12-31| 855.41
#2022-01-03| 862.22
#2022-01-04| 892.50
#2022-01-05| 871.52
#2022-01-06| 843.86
#2022-01-07| 850.37
#2022-01-10| 829.47
#2022-01-11| 841.73
#2022-01-12| 836.71
#2022-01-13| 836.41
#2022-01-14| 834.03
#2022-01-17| 840.19
#2022-01-18| 826.36
#2022-01-19| 816.76
#2022-01-20| 770.58
#2022-01-21| 784.14
#2022-01-24| 786.01
#2022-01-25| 768.85
#2022-01-26| 771.30
#2022-01-27| 788.81
#2022-01-28| 735.70
#2022-01-31| 762.29
#2022-02-01| 768.20
#2022-02-02| 758.31
#2022-02-03| 742.04
#2022-02-04| 738.12
#2022-02-07| 733.15
#2022-02-08| 738.74
#2022-02-09| 754.04
#2022-02-10| 736.18
#2022-02-11| 714.07
#2022-02-14| 702.17
#2022-02-15| 722.93
#2022-02-16| 713.76
#2022-02-17| 689.89
#2022-02-18| 691.20
#2022-02-21| 689.34
#2022-02-22| 678.93
#2022-02-23| 666.62
#2022-02-24| 675.99
#2022-02-25| 687.60
#2022-02-28| 677.95
#2022-03-01| 646.54
#2022-03-02| 670.48
#2022-03-03| 659.19
#2022-03-04| 639.84
#2022-03-07| 606.14
#2022-03-08| 609.26
#2022-03-09| 628.49
#2022-03-10| 628.48
#2022-03-11| 635.01
#2022-03-14| 645.46
#2022-03-15| 659.81
#2022-03-16| 681.02
#2022-03-17| 687.67
#2022-03-18| 695.08
#2022-03-21| 682.49
#2022-03-22| 694.23
#2022-03-23| 683.24
#2022-03-24| 696.43
#2022-03-25| 709.99
#2022-03-28| 719.95
#2022-03-29| 742.22
#2022-03-30| 723.04
#2022-03-31| 700.16
#2022-04-01| 704.71
#2022-04-04| 708.82
#2022-04-05| 697.22
#2022-04-06| 699.89
#2022-04-07| 705.44
#2022-04-08| 714.73
#2022-04-11| 704.23
#2022-04-12| 703.66
#2022-04-13| 713.52
#2022-04-14| 717.86
#2022-04-15| 717.86
#2022-04-18| 715.71
#2022-04-19| 749.86
#2022-04-20| 747.24
#2022-04-21| 736.46
#2022-04-22| 711.34
#2022-04-25| 704.63
#2022-04-26| 676.30
#2022-04-27| 683.23
#2022-04-28| 707.52
#2022-04-29| 683.49
#2022-05-02| 689.56
#2022-05-03| 684.71
#2022-05-04| 686.37
#2022-05-05| 648.66
#2022-05-06| 629.87
#2022-05-09| 629.06
#2022-05-10| 613.68
#2022-05-11| 599.82
#2022-05-12| 614.13
#2022-05-13| 624.63
#2022-05-16| 615.02
#2022-05-17| 632.50
#2022-05-18| 599.17
#2022-05-19| 576.56
#2022-05-20| 614.56
#2022-05-23| 601.92
#2022-05-24| 584.01
#2022-05-25| 608.81
#2022-05-26| 631.27
#2022-05-27| 647.18
#2022-05-30| 649.77
#2022-05-31| 658.57
#2022-06-01| 656.89
#2022-06-02| 676.30
#2022-06-03| 664.18
#2022-06-06| 665.81
#2022-06-07| 671.86
#2022-06-08| 676.31
#2022-06-09| 659.78
#2022-06-10| 644.15
#2022-06-13| 621.80
#2022-06-14| 620.34
#2022-06-15| 637.59
#2022-06-16| 598.48
#2022-06-17| 627.28
#2022-06-20| 625.75
#2022-06-21| 640.56
#2022-06-22| 630.40
#2022-06-23| 637.61
#2022-06-24| 658.62
#2022-06-27| 651.91
#2022-06-28| 636.75
#2022-06-29| 626.64
#2022-06-30| 608.78
#2022-07-01| 604.92
#2022-07-04| 607.74
#2022-07-05| 618.01
#2022-07-06| 615.23
#2022-07-07| 632.08
#2022-07-08| 632.64
#2022-07-11| 623.58
#2022-07-12| 627.25
#2022-07-13| 633.25
#2022-07-14| 634.41
#2022-07-15| 639.01
#2022-07-18| 637.97
#2022-07-19| 668.14
#2022-07-20| 672.01
#2022-07-21| 661.43
#2022-07-22| 655.04
#2022-07-25| 658.57
#2022-07-26| 627.99
#2022-07-27| 652.61
#2022-07-28| 662.97
#2022-07-29| 605.82
#2022-08-01| 608.54
#2022-08-02| 592.55
#2022-08-03| 610.51
#2022-08-04| 609.83
#2022-08-05| 627.10
#2022-08-08| 622.99
#2022-08-09| 620.61
#2022-08-10| 618.61
#2022-08-11| 634.48
#2022-08-12| 639.17
#2022-08-15| 633.16
#2022-08-16| 653.32
#2022-08-17| 647.72
#2022-08-18| 639.64
#2022-08-19| 633.63
#2022-08-22| 600.41
#2022-08-23| 600.05
#2022-08-24| 602.46
#2022-08-25| 610.88
#2022-08-26| 573.21
#2022-08-29| 583.12
#2022-08-30| 590.87
#2022-08-31| 582.94
#2022-09-01| 588.24
#2022-09-02| 578.93
#2022-09-05| 581.04
#2022-09-06| 582.77
#2022-09-07| 621.26
#2022-09-08| 624.28
#2022-09-09| 626.63
#2022-09-12| 636.27
#2022-09-13| 611.22
#2022-09-14| 594.55
#2022-09-15| 590.65
#2022-09-16| 577.16