Table Data - Nasdaq US Large Cap Clothing and Accessories Japanese Yen Net Total Return Index
| Title | Nasdaq US Large Cap Clothing and Accessories Japanese Yen Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSL40204020JPYN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2022-09-16 |
| Last Updated | 2025-07-31 4:12 PM CDT |
| Notes | For more information about this series, see: NQUSL40204020JPYN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 990.85 |
| 2014-03-25 | 974.26 |
| 2014-03-26 | 974.78 |
| 2014-03-27 | 979.14 |
| 2014-03-28 | 993.71 |
| 2014-03-31 | 999.85 |
| 2014-04-01 | 1012.96 |
| 2014-04-02 | 1022.25 |
| 2014-04-03 | 1007.57 |
| 2014-04-04 | 981.27 |
| 2014-04-07 | 961.27 |
| 2014-04-08 | 960.19 |
| 2014-04-09 | 963.11 |
| 2014-04-10 | 942.52 |
| 2014-04-11 | 933.88 |
| 2014-04-14 | 941.00 |
| 2014-04-15 | 947.82 |
| 2014-04-16 | 966.17 |
| 2014-04-17 | 961.41 |
| 2014-04-18 | . |
| 2014-04-21 | 961.86 |
| 2014-04-22 | 966.74 |
| 2014-04-23 | 969.89 |
| 2014-04-24 | 956.07 |
| 2014-04-25 | 955.39 |
| 2014-04-28 | 956.35 |
| 2014-04-29 | 941.40 |
| 2014-04-30 | 935.86 |
| 2014-05-01 | 938.52 |
| 2014-05-02 | 940.12 |
| 2014-05-05 | 937.70 |
| 2014-05-06 | 922.37 |
| 2014-05-07 | 916.04 |
| 2014-05-08 | 922.35 |
| 2014-05-09 | 922.20 |
| 2014-05-12 | 940.45 |
| 2014-05-13 | 943.34 |
| 2014-05-14 | 929.91 |
| 2014-05-15 | 920.10 |
| 2014-05-16 | 928.60 |
| 2014-05-19 | 930.85 |
| 2014-05-20 | 918.65 |
| 2014-05-21 | 923.35 |
| 2014-05-22 | 928.76 |
| 2014-05-23 | 935.01 |
| 2014-05-26 | . |
| 2014-05-27 | 943.67 |
| 2014-05-28 | 934.99 |
| 2014-05-29 | 935.57 |
| 2014-05-30 | 939.56 |
| 2014-06-02 | 945.66 |
| 2014-06-03 | 946.82 |
| 2014-06-04 | 953.15 |
| 2014-06-05 | 945.76 |
| 2014-06-06 | 948.30 |
| 2014-06-09 | 955.44 |
| 2014-06-10 | 945.20 |
| 2014-06-11 | 933.64 |
| 2014-06-12 | 924.86 |
| 2014-06-13 | 931.36 |
| 2014-06-16 | 933.36 |
| 2014-06-17 | 946.07 |
| 2014-06-18 | 943.33 |
| 2014-06-19 | 918.81 |
| 2014-06-20 | 918.44 |
| 2014-06-23 | 914.43 |
| 2014-06-24 | 914.10 |
| 2014-06-25 | 918.93 |
| 2014-06-26 | 917.00 |
| 2014-06-27 | 922.59 |
| 2014-06-30 | 921.41 |
| 2014-07-01 | 930.05 |
| 2014-07-02 | 931.12 |
| 2014-07-03 | 943.22 |
| 2014-07-04 | . |
| 2014-07-07 | 936.05 |
| 2014-07-08 | 921.72 |
| 2014-07-09 | 930.65 |
| 2014-07-10 | 913.84 |
| 2014-07-11 | 908.72 |
| 2014-07-14 | 913.73 |
| 2014-07-15 | 909.75 |
| 2014-07-16 | 905.48 |
| 2014-07-17 | 898.58 |
| 2014-07-18 | 899.73 |
| 2014-07-21 | 898.50 |
| 2014-07-22 | 906.42 |
| 2014-07-23 | 911.80 |
| 2014-07-24 | 951.48 |
| 2014-07-25 | 942.57 |
| 2014-07-28 | 945.25 |
| 2014-07-29 | 939.45 |
| 2014-07-30 | 955.38 |
| 2014-07-31 | 934.95 |
| 2014-08-01 | 922.77 |
| 2014-08-04 | 932.23 |
| 2014-08-05 | 943.14 |
| 2014-08-06 | 940.72 |
| 2014-08-07 | 936.56 |
| 2014-08-08 | 955.53 |
| 2014-08-11 | 960.69 |
| 2014-08-12 | 955.43 |
| 2014-08-13 | 952.39 |
| 2014-08-14 | 957.79 |
| 2014-08-15 | 951.56 |
| 2014-08-18 | 966.68 |
| 2014-08-19 | 974.71 |
| 2014-08-20 | 990.96 |
| 2014-08-21 | 990.25 |
| 2014-08-22 | 1005.60 |
| 2014-08-25 | 1006.62 |
| 2014-08-26 | 1007.41 |
| 2014-08-27 | 1004.78 |
| 2014-08-28 | 996.18 |
| 2014-08-29 | 994.90 |
| 2014-09-01 | . |
| 2014-09-02 | 1016.87 |
| 2014-09-03 | 1011.46 |
| 2014-09-04 | 1042.92 |
| 2014-09-05 | 1045.08 |
| 2014-09-08 | 1049.09 |
| 2014-09-09 | 1045.17 |
| 2014-09-10 | 1050.73 |
| 2014-09-11 | 1050.25 |
| 2014-09-12 | 1060.27 |
| 2014-09-15 | 1050.13 |
| 2014-09-16 | 1056.15 |
| 2014-09-17 | 1062.28 |
| 2014-09-18 | 1081.60 |
| 2014-09-19 | 1078.77 |
| 2014-09-22 | 1065.87 |
| 2014-09-23 | 1062.49 |
| 2014-09-24 | 1068.49 |
| 2014-09-25 | 1053.21 |
| 2014-09-26 | 1075.36 |
| 2014-09-29 | 1075.34 |
| 2014-09-30 | 1072.89 |
| 2014-10-01 | 1057.04 |
| 2014-10-02 | 1061.22 |
| 2014-10-03 | 1086.78 |
| 2014-10-06 | 1070.06 |
| 2014-10-07 | 1048.66 |
| 2014-10-08 | 1066.42 |
| 2014-10-09 | 1036.93 |
| 2014-10-10 | 1022.36 |
| 2014-10-13 | 995.37 |
| 2014-10-14 | 995.03 |
| 2014-10-15 | 979.46 |
| 2014-10-16 | 994.35 |
| 2014-10-17 | 1000.24 |
| 2014-10-20 | 1005.66 |
| 2014-10-21 | 1038.61 |
| 2014-10-22 | 1039.47 |
| 2014-10-23 | 1041.93 |
| 2014-10-24 | 1043.55 |
| 2014-10-27 | 1045.38 |
| 2014-10-28 | 1050.34 |
| 2014-10-29 | 1048.58 |
| 2014-10-30 | 1057.52 |
| 2014-10-31 | 1091.95 |
| 2014-11-03 | 1118.00 |
| 2014-11-04 | 1103.68 |
| 2014-11-05 | 1119.48 |
| 2014-11-06 | 1144.44 |
| 2014-11-07 | 1158.34 |
| 2014-11-10 | 1163.93 |
| 2014-11-11 | 1172.27 |
| 2014-11-12 | 1180.36 |
| 2014-11-13 | 1183.67 |
| 2014-11-14 | 1191.56 |
| 2014-11-17 | 1195.66 |
| 2014-11-18 | 1208.18 |
| 2014-11-19 | 1232.97 |
| 2014-11-20 | 1240.79 |
| 2014-11-21 | 1231.15 |
| 2014-11-24 | 1248.59 |
| 2014-11-25 | 1249.61 |
| 2014-11-26 | 1250.34 |
| 2014-11-27 | . |
| 2014-11-28 | 1282.19 |
| 2014-12-01 | 1247.75 |
| 2014-12-02 | 1256.73 |
| 2014-12-03 | 1274.46 |
| 2014-12-04 | 1265.41 |
| 2014-12-05 | 1283.38 |
| 2014-12-08 | 1266.03 |
| 2014-12-09 | 1241.33 |
| 2014-12-10 | 1230.46 |
| 2014-12-11 | 1248.65 |
| 2014-12-12 | 1236.00 |
| 2014-12-15 | 1230.79 |
| 2014-12-16 | 1192.24 |
| 2014-12-17 | 1226.15 |
| 2014-12-18 | 1266.85 |
| 2014-12-19 | 1250.27 |
| 2014-12-22 | 1256.91 |
| 2014-12-23 | 1272.85 |
| 2014-12-24 | 1272.11 |
| 2014-12-25 | . |
| 2014-12-26 | 1277.01 |
| 2014-12-29 | 1288.47 |
| 2014-12-30 | 1270.74 |
| 2014-12-31 | 1269.97 |
| 2015-01-01 | . |
| 2015-01-02 | 1256.41 |
| 2015-01-05 | 1227.17 |
| 2015-01-06 | 1202.96 |
| 2015-01-07 | 1239.25 |
| 2015-01-08 | 1263.99 |
| 2015-01-09 | 1248.57 |
| 2015-01-12 | 1241.38 |
| 2015-01-13 | 1236.81 |
| 2015-01-14 | 1206.63 |
| 2015-01-15 | 1175.50 |
| 2015-01-16 | 1191.11 |
| 2015-01-19 | . |
| 2015-01-20 | 1191.88 |
| 2015-01-21 | 1194.89 |
| 2015-01-22 | 1219.66 |
| 2015-01-23 | 1213.28 |
| 2015-01-26 | 1227.29 |
| 2015-01-27 | 1211.48 |
| 2015-01-28 | 1212.24 |
| 2015-01-29 | 1233.51 |
| 2015-01-30 | 1196.62 |
| 2015-02-02 | 1194.70 |
| 2015-02-03 | 1223.52 |
| 2015-02-04 | 1170.47 |
| 2015-02-05 | 1181.59 |
| 2015-02-06 | 1192.23 |
| 2015-02-09 | 1175.20 |
| 2015-02-10 | 1192.63 |
| 2015-02-11 | 1209.49 |
| 2015-02-12 | 1204.81 |
| 2015-02-13 | 1233.26 |
| 2015-02-16 | . |
| 2015-02-17 | 1233.34 |
| 2015-02-18 | 1241.25 |
| 2015-02-19 | 1230.99 |
| 2015-02-20 | 1253.69 |
| 2015-02-23 | 1262.13 |
| 2015-02-24 | 1263.60 |
| 2015-02-25 | 1278.45 |
| 2015-02-26 | 1287.69 |
| 2015-02-27 | 1285.07 |
| 2015-03-02 | 1299.23 |
| 2015-03-03 | 1282.54 |
| 2015-03-04 | 1280.02 |
| 2015-03-05 | 1281.06 |
| 2015-03-06 | 1273.52 |
| 2015-03-09 | 1286.06 |
| 2015-03-10 | 1268.37 |
| 2015-03-11 | 1259.76 |
| 2015-03-12 | 1274.67 |
| 2015-03-13 | 1269.95 |
| 2015-03-16 | 1285.98 |
| 2015-03-17 | 1293.20 |
| 2015-03-18 | 1307.26 |
| 2015-03-19 | 1312.46 |
| 2015-03-20 | 1314.68 |
| 2015-03-23 | 1318.30 |
| 2015-03-24 | 1314.81 |
| 2015-03-25 | 1290.96 |
| 2015-03-26 | 1273.77 |
| 2015-03-27 | 1286.48 |
| 2015-03-30 | 1301.97 |
| 2015-03-31 | 1302.26 |
| 2015-04-01 | 1298.21 |
| 2015-04-02 | 1307.18 |
| 2015-04-03 | . |
| 2015-04-06 | 1308.88 |
| 2015-04-07 | 1323.80 |
| 2015-04-08 | 1330.28 |
| 2015-04-09 | 1341.90 |
| 2015-04-10 | 1338.74 |
| 2015-04-13 | 1334.73 |
| 2015-04-14 | 1311.89 |
| 2015-04-15 | 1312.48 |
| 2015-04-16 | 1322.71 |
| 2015-04-17 | 1304.95 |
| 2015-04-20 | 1322.24 |
| 2015-04-21 | 1308.74 |
| 2015-04-22 | 1308.29 |
| 2015-04-23 | 1317.52 |
| 2015-04-24 | 1290.35 |
| 2015-04-27 | 1281.79 |
| 2015-04-28 | 1257.63 |
| 2015-04-29 | 1243.02 |
| 2015-04-30 | 1240.82 |
| 2015-05-01 | 1248.22 |
| 2015-05-04 | 1244.41 |
| 2015-05-05 | 1239.05 |
| 2015-05-06 | 1223.69 |
| 2015-05-07 | 1233.54 |
| 2015-05-08 | 1249.85 |
| 2015-05-11 | 1249.70 |
| 2015-05-12 | 1237.21 |
| 2015-05-13 | 1211.80 |
| 2015-05-14 | 1222.76 |
| 2015-05-15 | 1228.37 |
| 2015-05-18 | 1244.19 |
| 2015-05-19 | 1249.25 |
| 2015-05-20 | 1254.41 |
| 2015-05-21 | 1258.87 |
| 2015-05-22 | 1261.49 |
| 2015-05-25 | . |
| 2015-05-26 | 1251.96 |
| 2015-05-27 | 1248.97 |
| 2015-05-28 | 1271.96 |
| 2015-05-29 | 1265.28 |
| 2015-06-01 | 1273.56 |
| 2015-06-02 | 1272.52 |
| 2015-06-03 | 1282.52 |
| 2015-06-04 | 1280.43 |
| 2015-06-05 | 1307.36 |
| 2015-06-08 | 1293.83 |
| 2015-06-09 | 1281.38 |
| 2015-06-10 | 1271.46 |
| 2015-06-11 | 1276.77 |
| 2015-06-12 | 1271.37 |
| 2015-06-15 | 1267.30 |
| 2015-06-16 | 1281.27 |
| 2015-06-17 | 1290.26 |
| 2015-06-18 | 1297.63 |
| 2015-06-19 | 1295.31 |
| 2015-06-22 | 1308.75 |
| 2015-06-23 | 1326.98 |
| 2015-06-24 | 1317.95 |
| 2015-06-25 | 1312.73 |
| 2015-06-26 | 1323.39 |
| 2015-06-29 | 1271.49 |
| 2015-06-30 | 1271.60 |
| 2015-07-01 | 1300.57 |
| 2015-07-02 | 1306.49 |
| 2015-07-03 | . |
| 2015-07-06 | 1287.29 |
| 2015-07-07 | 1288.34 |
| 2015-07-08 | 1247.08 |
| 2015-07-09 | 1252.57 |
| 2015-07-10 | 1287.08 |
| 2015-07-13 | 1322.86 |
| 2015-07-14 | 1323.25 |
| 2015-07-15 | 1317.65 |
| 2015-07-16 | 1309.95 |
| 2015-07-17 | 1306.73 |
| 2015-07-20 | 1320.88 |
| 2015-07-21 | 1319.09 |
| 2015-07-22 | 1323.15 |
| 2015-07-23 | 1344.01 |
| 2015-07-24 | 1332.93 |
| 2015-07-27 | 1316.49 |
| 2015-07-28 | 1342.51 |
| 2015-07-29 | 1357.85 |
| 2015-07-30 | 1371.62 |
| 2015-07-31 | 1344.53 |
| 2015-08-03 | 1312.63 |
| 2015-08-04 | 1323.63 |
| 2015-08-05 | 1341.74 |
| 2015-08-06 | 1321.67 |
| 2015-08-07 | 1321.43 |
| 2015-08-10 | 1336.78 |
| 2015-08-11 | 1330.61 |
| 2015-08-12 | 1307.82 |
| 2015-08-13 | 1323.42 |
| 2015-08-14 | 1334.88 |
| 2015-08-17 | 1340.50 |
| 2015-08-18 | 1341.29 |
| 2015-08-19 | 1334.28 |
| 2015-08-20 | 1294.03 |
| 2015-08-21 | 1233.97 |
| 2015-08-24 | 1145.44 |
| 2015-08-25 | 1157.26 |
| 2015-08-26 | 1192.62 |
| 2015-08-27 | 1244.39 |
| 2015-08-28 | 1251.53 |
| 2015-08-31 | 1247.24 |
| 2015-09-01 | 1204.44 |
| 2015-09-02 | 1226.81 |
| 2015-09-03 | 1232.35 |
| 2015-09-04 | 1205.59 |
| 2015-09-07 | . |
| 2015-09-08 | 1237.82 |
| 2015-09-09 | 1225.01 |
| 2015-09-10 | 1228.10 |
| 2015-09-11 | 1231.91 |
| 2015-09-14 | 1215.88 |
| 2015-09-15 | 1233.62 |
| 2015-09-16 | 1268.91 |
| 2015-09-17 | 1278.57 |
| 2015-09-18 | 1238.08 |
| 2015-09-21 | 1258.95 |
| 2015-09-22 | 1242.27 |
| 2015-09-23 | 1232.35 |
| 2015-09-24 | 1218.36 |
| 2015-09-25 | 1234.39 |
| 2015-09-28 | 1186.75 |
| 2015-09-29 | 1148.97 |
| 2015-09-30 | 1179.07 |
| 2015-10-01 | 1184.06 |
| 2015-10-02 | 1199.12 |
| 2015-10-05 | 1232.72 |
| 2015-10-06 | 1203.70 |
| 2015-10-07 | 1194.40 |
| 2015-10-08 | 1219.50 |
| 2015-10-09 | 1227.04 |
| 2015-10-12 | 1229.47 |
| 2015-10-13 | 1209.86 |
| 2015-10-14 | 1185.28 |
| 2015-10-15 | 1191.05 |
| 2015-10-16 | 1213.86 |
| 2015-10-19 | 1204.07 |
| 2015-10-20 | 1212.17 |
| 2015-10-21 | 1201.70 |
| 2015-10-22 | 1192.51 |
| 2015-10-23 | 1109.21 |
| 2015-10-26 | 1130.94 |
| 2015-10-27 | 1130.18 |
| 2015-10-28 | 1155.16 |
| 2015-10-29 | 1195.06 |
| 2015-10-30 | 1184.22 |
| 2015-11-02 | 1196.21 |
| 2015-11-03 | 1210.02 |
| 2015-11-04 | 1204.72 |
| 2015-11-05 | 1221.17 |
| 2015-11-06 | 1234.40 |
| 2015-11-09 | 1203.74 |
| 2015-11-10 | 1217.22 |
| 2015-11-11 | 1180.19 |
| 2015-11-12 | 1169.71 |
| 2015-11-13 | 1115.16 |
| 2015-11-16 | 1140.59 |
| 2015-11-17 | 1113.79 |
| 2015-11-18 | 1145.76 |
| 2015-11-19 | 1144.29 |
| 2015-11-20 | 1170.89 |
| 2015-11-23 | 1181.50 |
| 2015-11-24 | 1182.40 |
| 2015-11-25 | 1187.27 |
| 2015-11-26 | . |
| 2015-11-27 | 1168.60 |
| 2015-11-30 | 1149.05 |
| 2015-12-01 | 1160.29 |
| 2015-12-02 | 1163.40 |
| 2015-12-03 | 1117.30 |
| 2015-12-04 | 1139.95 |
| 2015-12-07 | 1135.24 |
| 2015-12-08 | 1133.42 |
| 2015-12-09 | 1106.29 |
| 2015-12-10 | 1096.61 |
| 2015-12-11 | 1063.90 |
| 2015-12-14 | 1067.01 |
| 2015-12-15 | 1070.24 |
| 2015-12-16 | 1084.81 |
| 2015-12-17 | 1073.98 |
| 2015-12-18 | 1055.24 |
| 2015-12-21 | 1050.49 |
| 2015-12-22 | 1047.54 |
| 2015-12-23 | 1060.17 |
| 2015-12-24 | 1046.54 |
| 2015-12-25 | . |
| 2015-12-28 | 1045.96 |
| 2015-12-29 | 1063.33 |
| 2015-12-30 | 1052.21 |
| 2015-12-31 | 1049.31 |
| 2016-01-01 | . |
| 2016-01-04 | 1026.55 |
| 2016-01-05 | 1036.64 |
| 2016-01-06 | 1021.30 |
| 2016-01-07 | 1007.02 |
| 2016-01-08 | 972.50 |
| 2016-01-11 | 950.73 |
| 2016-01-12 | 972.99 |
| 2016-01-13 | 960.94 |
| 2016-01-14 | 944.24 |
| 2016-01-15 | 919.52 |
| 2016-01-18 | . |
| 2016-01-19 | 908.09 |
| 2016-01-20 | 901.65 |
| 2016-01-21 | 936.89 |
| 2016-01-22 | 964.37 |
| 2016-01-25 | 949.41 |
| 2016-01-26 | 963.17 |
| 2016-01-27 | 968.36 |
| 2016-01-28 | 1027.99 |
| 2016-01-29 | 1084.29 |
| 2016-02-01 | 1092.09 |
| 2016-02-02 | 1061.69 |
| 2016-02-03 | 1053.46 |
| 2016-02-04 | 1021.40 |
| 2016-02-05 | 956.31 |
| 2016-02-08 | 901.99 |
| 2016-02-09 | 892.75 |
| 2016-02-10 | 908.70 |
| 2016-02-11 | 880.24 |
| 2016-02-12 | 926.61 |
| 2016-02-15 | . |
| 2016-02-16 | 960.20 |
| 2016-02-17 | 990.72 |
| 2016-02-18 | 973.46 |
| 2016-02-19 | 941.94 |
| 2016-02-22 | 968.67 |
| 2016-02-23 | 957.24 |
| 2016-02-24 | 973.14 |
| 2016-02-25 | 1006.74 |
| 2016-02-26 | 1021.98 |
| 2016-02-29 | 1014.74 |
| 2016-03-01 | 1047.14 |
| 2016-03-02 | 1043.89 |
| 2016-03-03 | 1044.43 |
| 2016-03-04 | 1044.16 |
| 2016-03-07 | 1042.15 |
| 2016-03-08 | 1011.99 |
| 2016-03-09 | 1010.02 |
| 2016-03-10 | 1024.22 |
| 2016-03-11 | 1044.70 |
| 2016-03-14 | 1039.68 |
| 2016-03-15 | 1029.46 |
| 2016-03-16 | 1032.52 |
| 2016-03-17 | 1028.42 |
| 2016-03-18 | 1034.19 |
| 2016-03-21 | 1039.33 |
| 2016-03-22 | 1025.91 |
| 2016-03-23 | 1016.88 |
| 2016-03-24 | 1012.81 |
| 2016-03-25 | . |
| 2016-03-28 | 1024.72 |
| 2016-03-29 | 1033.76 |
| 2016-03-30 | 1038.94 |
| 2016-03-31 | 1030.97 |
| 2016-04-01 | 1035.95 |
| 2016-04-04 | 1009.45 |
| 2016-04-05 | 989.81 |
| 2016-04-06 | 1001.48 |
| 2016-04-07 | 986.98 |
| 2016-04-08 | 967.40 |
| 2016-04-11 | 949.95 |
| 2016-04-12 | 959.59 |
| 2016-04-13 | 985.78 |
| 2016-04-14 | 980.54 |
| 2016-04-15 | 982.89 |
| 2016-04-18 | 993.08 |
| 2016-04-19 | 1002.62 |
| 2016-04-20 | 1004.78 |
| 2016-04-21 | 1010.37 |
| 2016-04-22 | 1034.35 |
| 2016-04-25 | 1016.26 |
| 2016-04-26 | 1035.16 |
| 2016-04-27 | 1027.37 |
| 2016-04-28 | 1002.39 |
| 2016-04-29 | 979.31 |
| 2016-05-02 | 992.27 |
| 2016-05-03 | 980.04 |
| 2016-05-04 | 967.92 |
| 2016-05-05 | 962.56 |
| 2016-05-06 | 951.88 |
| 2016-05-09 | 976.36 |
| 2016-05-10 | 987.14 |
| 2016-05-11 | 928.23 |
| 2016-05-12 | 931.22 |
| 2016-05-13 | 923.10 |
| 2016-05-16 | 929.03 |
| 2016-05-17 | 928.27 |
| 2016-05-18 | 925.64 |
| 2016-05-19 | 938.40 |
| 2016-05-20 | 961.80 |
| 2016-05-23 | 944.73 |
| 2016-05-24 | 958.53 |
| 2016-05-25 | 964.93 |
| 2016-05-26 | 957.77 |
| 2016-05-27 | 961.78 |
| 2016-05-30 | . |
| 2016-05-31 | 969.09 |
| 2016-06-01 | 955.97 |
| 2016-06-02 | 955.62 |
| 2016-06-03 | 928.48 |
| 2016-06-06 | 931.21 |
| 2016-06-07 | 940.79 |
| 2016-06-08 | 942.90 |
| 2016-06-09 | 935.85 |
| 2016-06-10 | 931.55 |
| 2016-06-13 | 916.92 |
| 2016-06-14 | 904.91 |
| 2016-06-15 | 915.30 |
| 2016-06-16 | 893.27 |
| 2016-06-17 | 910.58 |
| 2016-06-20 | 927.90 |
| 2016-06-21 | 935.97 |
| 2016-06-22 | 930.58 |
| 2016-06-23 | 946.69 |
| 2016-06-24 | 873.34 |
| 2016-06-27 | 839.26 |
| 2016-06-28 | 867.23 |
| 2016-06-29 | 893.14 |
| 2016-06-30 | 895.54 |
| 2016-07-01 | 905.39 |
| 2016-07-04 | . |
| 2016-07-05 | 874.17 |
| 2016-07-06 | 882.83 |
| 2016-07-07 | 890.23 |
| 2016-07-08 | 905.91 |
| 2016-07-11 | 926.58 |
| 2016-07-12 | 960.55 |
| 2016-07-13 | 952.75 |
| 2016-07-14 | 963.66 |
| 2016-07-15 | 963.48 |
| 2016-07-18 | 969.40 |
| 2016-07-19 | 974.67 |
| 2016-07-20 | 982.13 |
| 2016-07-21 | 970.80 |
| 2016-07-22 | 966.97 |
| 2016-07-25 | 970.48 |
| 2016-07-26 | 943.61 |
| 2016-07-27 | 941.53 |
| 2016-07-28 | 928.89 |
| 2016-07-29 | 920.93 |
| 2016-08-01 | 920.49 |
| 2016-08-02 | 873.59 |
| 2016-08-03 | 879.47 |
| 2016-08-04 | 879.34 |
| 2016-08-05 | 901.62 |
| 2016-08-08 | 905.92 |
| 2016-08-09 | 887.63 |
| 2016-08-10 | 884.78 |
| 2016-08-11 | 912.17 |
| 2016-08-12 | 905.23 |
| 2016-08-15 | 913.67 |
| 2016-08-16 | 906.62 |
| 2016-08-17 | 902.03 |
| 2016-08-18 | 904.42 |
| 2016-08-19 | 921.05 |
| 2016-08-22 | 915.85 |
| 2016-08-23 | 924.66 |
| 2016-08-24 | 920.39 |
| 2016-08-25 | 912.22 |
| 2016-08-26 | 904.07 |
| 2016-08-29 | 919.71 |
| 2016-08-30 | 909.25 |
| 2016-08-31 | 901.84 |
| 2016-09-01 | 898.19 |
| 2016-09-02 | 890.79 |
| 2016-09-05 | . |
| 2016-09-06 | 870.31 |
| 2016-09-07 | 879.81 |
| 2016-09-08 | 866.94 |
| 2016-09-09 | 857.96 |
| 2016-09-12 | 870.47 |
| 2016-09-13 | 854.17 |
| 2016-09-14 | 851.40 |
| 2016-09-15 | 840.59 |
| 2016-09-16 | 836.33 |
| 2016-09-19 | 836.67 |
| 2016-09-20 | 829.24 |
| 2016-09-21 | 833.09 |
| 2016-09-22 | 839.28 |
| 2016-09-23 | 834.08 |
| 2016-09-26 | 814.83 |
| 2016-09-27 | 822.78 |
| 2016-09-28 | 823.20 |
| 2016-09-29 | 823.53 |
| 2016-09-30 | 826.99 |
| 2016-10-03 | 831.35 |
| 2016-10-04 | 842.02 |
| 2016-10-05 | 837.26 |
| 2016-10-06 | 837.50 |
| 2016-10-07 | 828.00 |
| 2016-10-10 | 839.79 |
| 2016-10-11 | 834.58 |
| 2016-10-12 | 840.97 |
| 2016-10-13 | 829.26 |
| 2016-10-14 | 834.11 |
| 2016-10-17 | 818.24 |
| 2016-10-18 | 826.14 |
| 2016-10-19 | 830.81 |
| 2016-10-20 | 831.39 |
| 2016-10-21 | 827.28 |
| 2016-10-24 | 822.79 |
| 2016-10-25 | 790.31 |
| 2016-10-26 | 789.22 |
| 2016-10-27 | 789.67 |
| 2016-10-28 | 801.83 |
| 2016-10-31 | 799.29 |
| 2016-11-01 | 790.33 |
| 2016-11-02 | 770.16 |
| 2016-11-03 | 761.63 |
| 2016-11-04 | 764.11 |
| 2016-11-07 | 792.94 |
| 2016-11-08 | 790.45 |
| 2016-11-09 | 796.37 |
| 2016-11-10 | 818.84 |
| 2016-11-11 | 827.99 |
| 2016-11-14 | 846.94 |
| 2016-11-15 | 851.77 |
| 2016-11-16 | 852.52 |
| 2016-11-17 | 856.76 |
| 2016-11-18 | 838.53 |
| 2016-11-21 | 845.08 |
| 2016-11-22 | 865.37 |
| 2016-11-23 | 873.02 |
| 2016-11-24 | . |
| 2016-11-25 | 873.92 |
| 2016-11-28 | 869.20 |
| 2016-11-29 | 859.70 |
| 2016-11-30 | 853.76 |
| 2016-12-01 | 861.61 |
| 2016-12-02 | 851.55 |
| 2016-12-05 | 873.46 |
| 2016-12-06 | 870.70 |
| 2016-12-07 | 885.43 |
| 2016-12-08 | 901.74 |
| 2016-12-09 | 905.72 |
| 2016-12-12 | 895.16 |
| 2016-12-13 | 895.39 |
| 2016-12-14 | 874.71 |
| 2016-12-15 | 881.18 |
| 2016-12-16 | 866.05 |
| 2016-12-19 | 854.01 |
| 2016-12-20 | 873.36 |
| 2016-12-21 | 872.88 |
| 2016-12-22 | 851.15 |
| 2016-12-23 | 846.68 |
| 2016-12-26 | . |
| 2016-12-27 | 852.70 |
| 2016-12-28 | 855.94 |
| 2016-12-29 | 845.25 |
| 2016-12-30 | 844.01 |
| 2017-01-02 | . |
| 2017-01-03 | 865.50 |
| 2017-01-04 | 874.20 |
| 2017-01-05 | 851.61 |
| 2017-01-06 | 862.22 |
| 2017-01-09 | 856.17 |
| 2017-01-10 | 856.21 |
| 2017-01-11 | 853.85 |
| 2017-01-12 | 828.99 |
| 2017-01-13 | 831.61 |
| 2017-01-16 | . |
| 2017-01-17 | 829.47 |
| 2017-01-18 | 810.65 |
| 2017-01-19 | 827.29 |
| 2017-01-20 | 829.83 |
| 2017-01-23 | 815.87 |
| 2017-01-24 | 829.20 |
| 2017-01-25 | 841.39 |
| 2017-01-26 | 841.62 |
| 2017-01-27 | 829.56 |
| 2017-01-30 | 826.98 |
| 2017-01-31 | 782.82 |
| 2017-02-01 | 780.96 |
| 2017-02-02 | 762.00 |
| 2017-02-03 | 729.55 |
| 2017-02-06 | 731.69 |
| 2017-02-07 | 721.37 |
| 2017-02-08 | 733.59 |
| 2017-02-09 | 752.02 |
| 2017-02-10 | 767.28 |
| 2017-02-13 | 765.14 |
| 2017-02-14 | 778.46 |
| 2017-02-15 | 782.00 |
| 2017-02-16 | 767.54 |
| 2017-02-17 | 782.01 |
| 2017-02-20 | . |
| 2017-02-21 | 787.43 |
| 2017-02-22 | 794.60 |
| 2017-02-23 | 776.74 |
| 2017-02-24 | 782.61 |
| 2017-02-27 | 776.34 |
| 2017-02-28 | 758.62 |
| 2017-03-01 | 776.23 |
| 2017-03-02 | 787.61 |
| 2017-03-03 | 780.89 |
| 2017-03-06 | 774.71 |
| 2017-03-07 | 768.01 |
| 2017-03-08 | 779.56 |
| 2017-03-09 | 777.00 |
| 2017-03-10 | 783.90 |
| 2017-03-13 | 780.78 |
| 2017-03-14 | 782.76 |
| 2017-03-15 | 794.03 |
| 2017-03-16 | 786.83 |
| 2017-03-17 | 780.49 |
| 2017-03-20 | 774.91 |
| 2017-03-21 | 759.24 |
| 2017-03-22 | 753.24 |
| 2017-03-23 | 763.03 |
| 2017-03-24 | 765.63 |
| 2017-03-27 | 773.66 |
| 2017-03-28 | 784.29 |
| 2017-03-29 | 801.19 |
| 2017-03-30 | 786.52 |
| 2017-03-31 | 792.49 |
| 2017-04-03 | 781.33 |
| 2017-04-04 | 764.33 |
| 2017-04-05 | 766.36 |
| 2017-04-06 | 772.42 |
| 2017-04-07 | 768.55 |
| 2017-04-10 | 775.76 |
| 2017-04-11 | 772.08 |
| 2017-04-12 | 771.13 |
| 2017-04-13 | 764.16 |
| 2017-04-14 | . |
| 2017-04-17 | 760.18 |
| 2017-04-18 | 761.98 |
| 2017-04-19 | 766.53 |
| 2017-04-20 | 778.68 |
| 2017-04-21 | 768.09 |
| 2017-04-24 | 775.79 |
| 2017-04-25 | 786.31 |
| 2017-04-26 | 796.98 |
| 2017-04-27 | 805.95 |
| 2017-04-28 | 775.82 |
| 2017-05-01 | 756.73 |
| 2017-05-02 | 796.93 |
| 2017-05-03 | 794.85 |
| 2017-05-04 | 801.85 |
| 2017-05-05 | 806.11 |
| 2017-05-08 | 826.40 |
| 2017-05-09 | 845.44 |
| 2017-05-10 | 850.28 |
| 2017-05-11 | 839.96 |
| 2017-05-12 | 825.06 |
| 2017-05-15 | 826.91 |
| 2017-05-16 | 806.59 |
| 2017-05-17 | 785.79 |
| 2017-05-18 | 785.07 |
| 2017-05-19 | 798.59 |
| 2017-05-22 | 802.02 |
| 2017-05-23 | 805.64 |
| 2017-05-24 | 811.76 |
| 2017-05-25 | 813.47 |
| 2017-05-26 | 815.51 |
| 2017-05-29 | . |
| 2017-05-30 | 812.34 |
| 2017-05-31 | 810.62 |
| 2017-06-01 | 813.79 |
| 2017-06-02 | 812.98 |
| 2017-06-05 | 816.56 |
| 2017-06-06 | 803.23 |
| 2017-06-07 | 805.51 |
| 2017-06-08 | 811.82 |
| 2017-06-09 | 833.71 |
| 2017-06-12 | 829.99 |
| 2017-06-13 | 830.80 |
| 2017-06-14 | 828.99 |
| 2017-06-15 | 835.89 |
| 2017-06-16 | 839.84 |
| 2017-06-19 | 851.23 |
| 2017-06-20 | 830.24 |
| 2017-06-21 | 838.32 |
| 2017-06-22 | 841.78 |
| 2017-06-23 | 848.62 |
| 2017-06-26 | 859.97 |
| 2017-06-27 | 862.54 |
| 2017-06-28 | 865.08 |
| 2017-06-29 | 864.39 |
| 2017-06-30 | 872.28 |
| 2017-07-03 | 880.41 |
| 2017-07-04 | . |
| 2017-07-05 | 875.13 |
| 2017-07-06 | 860.00 |
| 2017-07-07 | 878.67 |
| 2017-07-10 | 877.84 |
| 2017-07-11 | 868.28 |
| 2017-07-12 | 859.60 |
| 2017-07-13 | 865.99 |
| 2017-07-14 | 863.84 |
| 2017-07-17 | 866.59 |
| 2017-07-18 | 855.13 |
| 2017-07-19 | 862.83 |
| 2017-07-20 | 873.86 |
| 2017-07-21 | 882.09 |
| 2017-07-24 | 882.74 |
| 2017-07-25 | 906.96 |
| 2017-07-26 | 904.01 |
| 2017-07-27 | 900.97 |
| 2017-07-28 | 910.31 |
| 2017-07-31 | 899.18 |
| 2017-08-01 | 903.88 |
| 2017-08-02 | 897.29 |
| 2017-08-03 | 898.63 |
| 2017-08-04 | 911.00 |
| 2017-08-07 | 911.80 |
| 2017-08-08 | 910.12 |
| 2017-08-09 | 900.39 |
| 2017-08-10 | 880.89 |
| 2017-08-11 | 885.33 |
| 2017-08-14 | 908.17 |
| 2017-08-15 | 871.43 |
| 2017-08-16 | 873.91 |
| 2017-08-17 | 861.40 |
| 2017-08-18 | 845.63 |
| 2017-08-21 | 850.21 |
| 2017-08-22 | 857.59 |
| 2017-08-23 | 849.62 |
| 2017-08-24 | 857.78 |
| 2017-08-25 | 865.09 |
| 2017-08-28 | 863.03 |
| 2017-08-29 | 856.66 |
| 2017-08-30 | 859.95 |
| 2017-08-31 | 865.15 |
| 2017-09-01 | 874.63 |
| 2017-09-04 | . |
| 2017-09-05 | 863.35 |
| 2017-09-06 | 858.81 |
| 2017-09-07 | 849.96 |
| 2017-09-08 | 840.45 |
| 2017-09-11 | 858.76 |
| 2017-09-12 | 867.66 |
| 2017-09-13 | 878.38 |
| 2017-09-14 | 868.79 |
| 2017-09-15 | 871.11 |
| 2017-09-18 | 866.19 |
| 2017-09-19 | 864.56 |
| 2017-09-20 | 857.57 |
| 2017-09-21 | 863.84 |
| 2017-09-22 | 865.75 |
| 2017-09-25 | 854.23 |
| 2017-09-26 | 871.97 |
| 2017-09-27 | 881.34 |
| 2017-09-28 | 885.31 |
| 2017-09-29 | 885.92 |
| 2017-10-02 | 891.14 |
| 2017-10-03 | 889.15 |
| 2017-10-04 | 895.92 |
| 2017-10-05 | 894.21 |
| 2017-10-06 | 904.35 |
| 2017-10-09 | 890.54 |
| 2017-10-10 | 888.56 |
| 2017-10-11 | 881.01 |
| 2017-10-12 | 885.98 |
| 2017-10-13 | 878.85 |
| 2017-10-16 | 877.22 |
| 2017-10-17 | 889.22 |
| 2017-10-18 | 897.67 |
| 2017-10-19 | 896.54 |
| 2017-10-20 | 920.00 |
| 2017-10-23 | 952.36 |
| 2017-10-24 | 970.08 |
| 2017-10-25 | 967.76 |
| 2017-10-26 | 963.99 |
| 2017-10-27 | 965.97 |
| 2017-10-30 | 948.76 |
| 2017-10-31 | 957.10 |
| 2017-11-01 | 963.48 |
| 2017-11-02 | 964.26 |
| 2017-11-03 | 962.07 |
| 2017-11-06 | 959.56 |
| 2017-11-07 | 958.34 |
| 2017-11-08 | 949.35 |
| 2017-11-09 | 949.06 |
| 2017-11-10 | 953.12 |
| 2017-11-13 | 952.55 |
| 2017-11-14 | 952.84 |
| 2017-11-15 | 947.36 |
| 2017-11-16 | 954.58 |
| 2017-11-17 | 961.33 |
| 2017-11-20 | 976.40 |
| 2017-11-21 | 977.07 |
| 2017-11-22 | 975.39 |
| 2017-11-23 | . |
| 2017-11-24 | 978.20 |
| 2017-11-27 | 968.04 |
| 2017-11-28 | 976.32 |
| 2017-11-29 | 988.59 |
| 2017-11-30 | 978.87 |
| 2017-12-01 | 974.52 |
| 2017-12-04 | 969.26 |
| 2017-12-05 | 962.09 |
| 2017-12-06 | 970.02 |
| 2017-12-07 | 982.96 |
| 2017-12-08 | 1005.73 |
| 2017-12-11 | 990.81 |
| 2017-12-12 | 993.89 |
| 2017-12-13 | 998.70 |
| 2017-12-14 | 1001.66 |
| 2017-12-15 | 1012.07 |
| 2017-12-18 | 1011.67 |
| 2017-12-19 | 1014.37 |
| 2017-12-20 | 1021.03 |
| 2017-12-21 | 1028.20 |
| 2017-12-22 | 1024.55 |
| 2017-12-25 | . |
| 2017-12-26 | 1034.34 |
| 2017-12-27 | 1031.93 |
| 2017-12-28 | 1023.61 |
| 2017-12-29 | 1018.08 |
| 2018-01-01 | . |
| 2018-01-02 | 1024.78 |
| 2018-01-03 | 1021.06 |
| 2018-01-04 | 1040.01 |
| 2018-01-05 | 1048.00 |
| 2018-01-08 | 1060.66 |
| 2018-01-09 | 1044.25 |
| 2018-01-10 | 1033.33 |
| 2018-01-11 | 1045.89 |
| 2018-01-12 | 1052.60 |
| 2018-01-15 | . |
| 2018-01-16 | 1037.02 |
| 2018-01-17 | 1058.66 |
| 2018-01-18 | 1065.81 |
| 2018-01-19 | 1078.58 |
#2018-01-22|1084.28
#2018-01-23|1084.56
#2018-01-24|1073.75
#2018-01-25|1067.96
#2018-01-26|1074.77
#2018-01-29|1093.01
#2018-01-30|1081.43
#2018-01-31|1071.63
#2018-02-01|1068.54
#2018-02-02|1064.54
#2018-02-05|1043.29
#2018-02-06|1070.14
#2018-02-07|1087.68
#2018-02-08|1062.91
#2018-02-09|1064.18
#2018-02-12|1081.27
#2018-02-13|1085.17
#2018-02-14|1095.06
#2018-02-15|1092.35
#2018-02-16|1003.13
#2018-02-19| .
#2018-02-20| 999.18
#2018-02-21|1013.45
#2018-02-22|1014.40
#2018-02-23|1022.53
#2018-02-26|1031.80
#2018-02-27|1023.73
#2018-02-28|1014.45
#2018-03-01|1005.68
#2018-03-02| 993.63
#2018-03-05| 997.67
#2018-03-06| 999.67
#2018-03-07| 996.53
#2018-03-08|1004.13
#2018-03-09|1023.08
#2018-03-12|1015.32
#2018-03-13|1022.26
#2018-03-14|1026.12
#2018-03-15|1023.96
#2018-03-16|1033.65
#2018-03-19|1015.26
#2018-03-20|1034.88
#2018-03-21|1029.57
#2018-03-22| 993.32
#2018-03-23| 987.68
#2018-03-26|1019.14
#2018-03-27|1017.10
#2018-03-28|1016.84
#2018-03-29|1022.88
#2018-03-30| .
#2018-04-02|1005.09
#2018-04-03|1020.91
#2018-04-04|1043.56
#2018-04-05|1073.78
#2018-04-06|1049.23
#2018-04-09|1047.75
#2018-04-10|1068.61
#2018-04-11|1056.48
#2018-04-12|1065.06
#2018-04-13|1061.90
#2018-04-16|1070.26
#2018-04-17|1079.12
#2018-04-18|1072.05
#2018-04-19|1070.60
#2018-04-20|1069.76
#2018-04-23|1086.47
#2018-04-24|1090.04
#2018-04-25|1099.09
#2018-04-26|1118.81
#2018-04-27|1125.17
#2018-04-30|1123.35
#2018-05-01|1079.29
#2018-05-02|1066.76
#2018-05-03|1044.58
#2018-05-04|1025.37
#2018-05-07|1023.31
#2018-05-08|1031.55
#2018-05-09|1042.83
#2018-05-10|1044.12
#2018-05-11|1042.46
#2018-05-14|1038.43
#2018-05-15|1051.94
#2018-05-16|1055.57
#2018-05-17|1064.59
#2018-05-18|1064.75
#2018-05-21|1081.45
#2018-05-22|1067.73
#2018-05-23|1070.24
#2018-05-24|1069.32
#2018-05-25|1065.38
#2018-05-28| .
#2018-05-29|1054.06
#2018-05-30|1059.63
#2018-05-31|1050.11
#2018-06-01|1066.13
#2018-06-04|1086.54
#2018-06-05|1088.24
#2018-06-06|1105.50
#2018-06-07|1104.55
#2018-06-08|1102.55
#2018-06-11|1105.24
#2018-06-12|1116.36
#2018-06-13|1107.74
#2018-06-14|1110.02
#2018-06-15|1121.91
#2018-06-18|1125.62
#2018-06-19|1110.07
#2018-06-20|1111.27
#2018-06-21|1115.08
#2018-06-22|1095.93
#2018-06-25|1088.90
#2018-06-26|1098.90
#2018-06-27|1090.48
#2018-06-28|1097.58
#2018-06-29|1100.01
#2018-07-02|1094.75
#2018-07-03|1096.52
#2018-07-04| .
#2018-07-05|1092.48
#2018-07-06|1097.46
#2018-07-09|1105.07
#2018-07-10|1117.99
#2018-07-11|1113.00
#2018-07-12|1128.79
#2018-07-13|1146.11
#2018-07-16|1186.93
#2018-07-17|1191.62
#2018-07-18|1187.68
#2018-07-19|1203.94
#2018-07-20|1229.38
#2018-07-23|1217.77
#2018-07-24|1205.21
#2018-07-25|1212.59
#2018-07-26|1226.39
#2018-07-27|1205.37
#2018-07-30|1201.65
#2018-07-31|1213.42
#2018-08-01|1201.73
#2018-08-02|1204.21
#2018-08-03|1204.07
#2018-08-06|1210.57
#2018-08-07|1212.50
#2018-08-08|1225.76
#2018-08-09|1237.66
#2018-08-10|1245.16
#2018-08-13|1210.03
#2018-08-14|1264.50
#2018-08-15|1236.40
#2018-08-16|1223.33
#2018-08-17|1224.96
#2018-08-20|1241.84
#2018-08-21|1236.33
#2018-08-22|1227.44
#2018-08-23|1230.27
#2018-08-24|1232.15
#2018-08-27|1235.64
#2018-08-28|1251.02
#2018-08-29|1253.56
#2018-08-30|1225.56
#2018-08-31|1229.44
#2018-09-03| .
#2018-09-04|1233.32
#2018-09-05|1225.41
#2018-09-06|1218.13
#2018-09-07|1200.66
#2018-09-10|1210.65
#2018-09-11|1216.40
#2018-09-12|1213.75
#2018-09-13|1230.98
#2018-09-14|1233.15
#2018-09-17|1235.40
#2018-09-18|1253.26
#2018-09-19|1244.49
#2018-09-20|1246.52
#2018-09-21|1250.17
#2018-09-24|1235.42
#2018-09-25|1235.74
#2018-09-26|1257.27
#2018-09-27|1268.77
#2018-09-28|1276.49
#2018-10-01|1275.56
#2018-10-02|1259.25
#2018-10-03|1274.55
#2018-10-04|1233.93
#2018-10-05|1229.64
#2018-10-08|1234.39
#2018-10-09|1233.88
#2018-10-10|1139.38
#2018-10-11|1121.84
#2018-10-12|1145.14
#2018-10-15|1139.67
#2018-10-16|1173.36
#2018-10-17|1163.41
#2018-10-18|1144.62
#2018-10-19|1057.69
#2018-10-22|1061.08
#2018-10-23|1051.97
#2018-10-24|1045.79
#2018-10-25|1064.22
#2018-10-26|1048.02
#2018-10-29|1069.19
#2018-10-30|1079.21
#2018-10-31|1099.38
#2018-11-01|1128.38
#2018-11-02|1133.53
#2018-11-05|1144.30
#2018-11-06|1133.03
#2018-11-07|1136.69
#2018-11-08|1151.60
#2018-11-09|1117.10
#2018-11-12|1106.27
#2018-11-13|1107.10
#2018-11-14|1110.56
#2018-11-15|1099.16
#2018-11-16|1076.15
#2018-11-19|1039.23
#2018-11-20|1016.60
#2018-11-21|1032.89
#2018-11-22| .
#2018-11-23|1023.04
#2018-11-26|1052.96
#2018-11-27|1030.71
#2018-11-28|1049.55
#2018-11-29|1033.13
#2018-11-30|1056.53
#2018-12-03|1080.65
#2018-12-04|1034.50
#2018-12-05| .
#2018-12-06|1022.09
#2018-12-07| 976.84
#2018-12-10| 982.06
#2018-12-11| 975.74
#2018-12-12| 984.11
#2018-12-13| 970.45
#2018-12-14| 956.42
#2018-12-17| 934.00
#2018-12-18| 937.94
#2018-12-19| 914.25
#2018-12-20| 890.27
#2018-12-21| 878.50
#2018-12-24| 847.85
#2018-12-25| .
#2018-12-26| 882.97
#2018-12-27| 892.52
#2018-12-28| 889.89
#2018-12-31| 890.75
#2019-01-01| .
#2019-01-02| 892.05
#2019-01-03| 849.93
#2019-01-04| 884.47
#2019-01-07| 906.63
#2019-01-08| 929.61
#2019-01-09| 938.08
#2019-01-10| 918.80
#2019-01-11| 916.16
#2019-01-14| 913.46
#2019-01-15| 916.91
#2019-01-16| 915.42
#2019-01-17| 936.59
#2019-01-18|1021.53
#2019-01-21| .
#2019-01-22|1002.66
#2019-01-23|1012.60
#2019-01-24|1016.22
#2019-01-25|1030.02
#2019-01-28|1030.10
#2019-01-29|1032.69
#2019-01-30|1046.01
#2019-01-31|1035.26
#2019-02-01|1039.89
#2019-02-04|1052.07
#2019-02-05|1062.13
#2019-02-06|1070.88
#2019-02-07|1031.74
#2019-02-08|1031.19
#2019-02-11|1042.87
#2019-02-12|1059.45
#2019-02-13|1057.29
#2019-02-14|1051.83
#2019-02-15|1062.72
#2019-02-18| .
#2019-02-19|1058.97
#2019-02-20|1057.18
#2019-02-21|1052.52
#2019-02-22|1066.59
#2019-02-25|1072.49
#2019-02-26|1071.00
#2019-02-27|1075.34
#2019-02-28|1071.21
#2019-03-01|1079.08
#2019-03-04|1057.97
#2019-03-05|1054.41
#2019-03-06|1049.58
#2019-03-07|1047.12
#2019-03-08|1033.49
#2019-03-11|1046.01
#2019-03-12|1044.50
#2019-03-13|1047.45
#2019-03-14|1046.08
#2019-03-15|1034.57
#2019-03-18|1050.49
#2019-03-19|1054.45
#2019-03-20|1032.06
#2019-03-21|1036.12
#2019-03-22| 999.07
#2019-03-25|1013.93
#2019-03-26|1024.95
#2019-03-27|1030.49
#2019-03-28|1051.10
#2019-03-29|1048.43
#2019-04-01|1063.68
#2019-04-02|1058.59
#2019-04-03|1071.15
#2019-04-04|1095.85
#2019-04-05|1092.58
#2019-04-08|1092.53
#2019-04-09|1077.03
#2019-04-10|1080.40
#2019-04-11|1081.55
#2019-04-12|1097.38
#2019-04-15|1100.47
#2019-04-16|1119.64
#2019-04-17|1141.40
#2019-04-18|1142.50
#2019-04-19| .
#2019-04-22|1123.01
#2019-04-23|1121.13
#2019-04-24|1126.19
#2019-04-25|1110.99
#2019-04-26|1122.93
#2019-04-29|1130.12
#2019-04-30|1124.49
#2019-05-01|1100.35
#2019-05-02|1114.90
#2019-05-03|1124.66
#2019-05-06|1108.99
#2019-05-07|1096.43
#2019-05-08|1095.21
#2019-05-09|1110.39
#2019-05-10|1092.49
#2019-05-13|1047.69
#2019-05-14|1058.07
#2019-05-15|1062.51
#2019-05-16|1074.37
#2019-05-17|1066.10
#2019-05-20|1063.85
#2019-05-21|1088.53
#2019-05-22|1065.59
#2019-05-23|1046.12
#2019-05-24|1038.15
#2019-05-27| .
#2019-05-28|1024.97
#2019-05-29|1015.47
#2019-05-30|1020.02
#2019-05-31|1001.54
#2019-06-03|1012.08
#2019-06-04|1041.09
#2019-06-05|1045.15
#2019-06-06|1032.18
#2019-06-07|1041.17
#2019-06-10|1053.33
#2019-06-11|1050.09
#2019-06-12|1035.62
#2019-06-13|1064.21
#2019-06-14|1064.64
#2019-06-17|1067.20
#2019-06-18|1081.23
#2019-06-19|1081.91
#2019-06-20|1078.69
#2019-06-21|1081.24
#2019-06-24|1073.41
#2019-06-25|1037.21
#2019-06-26|1050.85
#2019-06-27|1063.73
#2019-06-28|1074.66
#2019-07-01|1086.90
#2019-07-02|1062.24
#2019-07-03|1070.90
#2019-07-04| .
#2019-07-05|1075.52
#2019-07-08|1083.12
#2019-07-09|1063.86
#2019-07-10|1056.85
#2019-07-11|1071.03
#2019-07-12|1082.16
#2019-07-15|1080.47
#2019-07-16|1085.43
#2019-07-17|1058.72
#2019-07-18|1064.14
#2019-07-19|1064.22
#2019-07-22|1053.83
#2019-07-23|1075.12
#2019-07-24|1090.37
#2019-07-25|1095.51
#2019-07-26|1087.98
#2019-07-29|1086.88
#2019-07-30|1083.79
#2019-07-31|1077.55
#2019-08-01|1022.57
#2019-08-02|1005.04
#2019-08-05| 964.63
#2019-08-06| 979.09
#2019-08-07| 976.42
#2019-08-08|1000.91
#2019-08-09| 979.34
#2019-08-12| 960.37
#2019-08-13| 983.93
#2019-08-14| 931.93
#2019-08-15| 876.39
#2019-08-16| 894.44
#2019-08-19| 914.25
#2019-08-20| 912.36
#2019-08-21| 929.39
#2019-08-22| 925.96
#2019-08-23| 889.32
#2019-08-26| 906.30
#2019-08-27| 901.68
#2019-08-28| 917.31
#2019-08-29| 940.40
#2019-08-30| 927.58
#2019-09-02| .
#2019-09-03| 914.32
#2019-09-04| 935.58
#2019-09-05| 997.38
#2019-09-06|1010.93
#2019-09-09|1041.25
#2019-09-10|1050.72
#2019-09-11|1069.40
#2019-09-12|1064.76
#2019-09-13|1063.10
#2019-09-16|1046.77
#2019-09-17|1041.17
#2019-09-18|1038.29
#2019-09-19|1032.08
#2019-09-20|1016.15
#2019-09-23|1033.94
#2019-09-24|1020.77
#2019-09-25|1030.54
#2019-09-26|1042.54
#2019-09-27|1055.75
#2019-09-30|1057.34
#2019-10-01|1055.43
#2019-10-02|1023.34
#2019-10-03|1022.44
#2019-10-04|1042.17
#2019-10-07|1038.17
#2019-10-08|1023.97
#2019-10-09|1044.22
#2019-10-10|1051.73
#2019-10-11|1085.01
#2019-10-14|1083.91
#2019-10-15|1094.75
#2019-10-16|1093.03
#2019-10-17|1093.43
#2019-10-18|1103.16
#2019-10-21|1114.86
#2019-10-22|1111.86
#2019-10-23|1092.53
#2019-10-24|1083.48
#2019-10-25|1004.46
#2019-10-28|1000.10
#2019-10-29| 971.33
#2019-10-30| 985.50
#2019-10-31| 978.01
#2019-11-01| 985.55
#2019-11-04|1011.66
#2019-11-05|1034.38
#2019-11-06|1032.12
#2019-11-07|1038.66
#2019-11-08|1044.77
#2019-11-11|1036.35
#2019-11-12|1016.62
#2019-11-13|1025.19
#2019-11-14|1024.63
#2019-11-15|1038.58
#2019-11-18|1041.15
#2019-11-19|1029.72
#2019-11-20|1021.19
#2019-11-21|1011.71
#2019-11-22|1033.39
#2019-11-25|1036.58
#2019-11-26|1051.15
#2019-11-27|1070.83
#2019-11-28|1070.83
#2019-11-29|1065.96
#2019-12-02|1055.52
#2019-12-03|1026.14
#2019-12-04|1053.22
#2019-12-05|1066.43
#2019-12-06|1080.15
#2019-12-09|1088.75
#2019-12-10|1082.84
#2019-12-11|1099.42
#2019-12-12|1125.89
#2019-12-13|1123.15
#2019-12-16|1137.61
#2019-12-17|1148.37
#2019-12-18|1166.95
#2019-12-19|1168.74
#2019-12-20|1174.45
#2019-12-23|1186.99
#2019-12-24|1193.24
#2019-12-25| .
#2019-12-26|1202.56
#2019-12-27|1208.73
#2019-12-30|1197.30
#2019-12-31|1195.10
#2020-01-01| .
#2020-01-02|1197.51
#2020-01-03|1187.23
#2020-01-06|1185.76
#2020-01-07|1183.23
#2020-01-08|1163.25
#2020-01-09|1157.76
#2020-01-10|1149.22
#2020-01-13|1163.65
#2020-01-14|1172.10
#2020-01-15|1161.67
#2020-01-16|1156.05
#2020-01-17|1146.07
#2020-01-20| .
#2020-01-21|1147.68
#2020-01-22|1146.95
#2020-01-23|1030.77
#2020-01-24|1020.75
#2020-01-27| 991.53
#2020-01-28|1007.16
#2020-01-29|1012.71
#2020-01-30|1014.02
#2020-01-31| 992.30
#2020-02-03| 994.56
#2020-02-04|1012.82
#2020-02-05|1024.58
#2020-02-06|1020.33
#2020-02-07|1004.91
#2020-02-10|1008.97
#2020-02-11|1006.19
#2020-02-12|1018.88
#2020-02-13|1018.48
#2020-02-14|1013.25
#2020-02-17| .
#2020-02-18|1001.71
#2020-02-19|1021.05
#2020-02-20|1038.84
#2020-02-21|1031.94
#2020-02-24| 999.25
#2020-02-25| 938.69
#2020-02-26| 932.07
#2020-02-27| 888.42
#2020-02-28| 856.97
#2020-03-02| 889.01
#2020-03-03| 848.69
#2020-03-04| 879.75
#2020-03-05| 842.42
#2020-03-06| 815.21
#2020-03-09| 709.87
#2020-03-10| 750.10
#2020-03-11| 729.63
#2020-03-12| 649.02
#2020-03-13| 707.93
#2020-03-16| 653.21
#2020-03-17| 723.00
#2020-03-18| 689.72
#2020-03-19| 697.05
#2020-03-20| 652.03
#2020-03-23| 568.23
#2020-03-24| 648.55
#2020-03-25| 717.75
#2020-03-26| 752.26
#2020-03-27| 693.73
#2020-03-30| 716.56
#2020-03-31| 647.78
#2020-04-01| 578.56
#2020-04-02| 588.48
#2020-04-03| 588.48
#2020-04-06| 661.98
#2020-04-07| 681.35
#2020-04-08| 699.70
#2020-04-09| 712.84
#2020-04-10| 712.84
#2020-04-13| 687.34
#2020-04-14| 708.68
#2020-04-15| 665.64
#2020-04-16| 654.63
#2020-04-17| 686.00
#2020-04-20| 666.76
#2020-04-21| 637.08
#2020-04-22| 649.12
#2020-04-23| 648.97
#2020-04-24| 650.50
#2020-04-27| 686.40
#2020-04-28| 706.07
#2020-04-29| 712.95
#2020-04-30| 689.36
#2020-05-01| 657.49
#2020-05-04| 661.06
#2020-05-05| 658.37
#2020-05-06| 659.18
#2020-05-07| 677.28
#2020-05-08| 687.64
#2020-05-11| 683.55
#2020-05-12| 663.81
#2020-05-13| 627.05
#2020-05-14| 658.47
#2020-05-15| 618.64
#2020-05-18| 672.82
#2020-05-19| 656.76
#2020-05-20| 667.31
#2020-05-21| 673.41
#2020-05-22| 663.50
#2020-05-25| 663.50
#2020-05-26| 714.15
#2020-05-27| 743.98
#2020-05-28| 702.05
#2020-05-29| 670.61
#2020-06-01| 693.00
#2020-06-02| 715.06
#2020-06-03| 772.78
#2020-06-04| 775.15
#2020-06-05| 831.80
#2020-06-08| 820.11
#2020-06-09| 774.33
#2020-06-10| 760.54
#2020-06-11| 711.32
#2020-06-12| 733.25
#2020-06-15| 756.17
#2020-06-16| 790.01
#2020-06-17| 760.90
#2020-06-18| 756.22
#2020-06-19| 755.17
#2020-06-22| 746.38
#2020-06-23| 742.83
#2020-06-24| 703.88
#2020-06-25| 715.05
#2020-06-26| 684.08
#2020-06-29| 725.19
#2020-06-30| 733.31
#2020-07-01| 726.79
#2020-07-02| 739.23
#2020-07-03| .
#2020-07-06| 755.10
#2020-07-07| 717.75
#2020-07-08| 727.71
#2020-07-09| 697.28
#2020-07-10| 723.25
#2020-07-13| 718.52
#2020-07-14| 720.66
#2020-07-15| 746.71
#2020-07-16| 744.60
#2020-07-17| 713.70
#2020-07-20| 692.63
#2020-07-21| 711.51
#2020-07-22| 713.64
#2020-07-23| 717.72
#2020-07-24| 707.24
#2020-07-27| 713.28
#2020-07-28| 712.01
#2020-07-29| 725.79
#2020-07-30| 708.72
#2020-07-31| 711.82
#2020-08-03| 707.77
#2020-08-04| 702.87
#2020-08-05| 729.32
#2020-08-06| 705.97
#2020-08-07| 723.73
#2020-08-10| 755.19
#2020-08-11| 765.46
#2020-08-12| 759.76
#2020-08-13| 760.97
#2020-08-14| 762.78
#2020-08-17| 746.77
#2020-08-18| 729.70
#2020-08-19| 723.54
#2020-08-20| 720.84
#2020-08-21| 728.70
#2020-08-24| 779.06
#2020-08-25| 765.83
#2020-08-26| 758.42
#2020-08-27| 790.96
#2020-08-28| 797.99
#2020-08-31| 777.70
#2020-09-01| 786.91
#2020-09-02| 809.96
#2020-09-03| 812.15
#2020-09-04| 809.04
#2020-09-07| .
#2020-09-08| 808.04
#2020-09-09| 809.72
#2020-09-10| 813.95
#2020-09-11| 833.62
#2020-09-14| 867.00
#2020-09-15| 884.25
#2020-09-16| 898.23
#2020-09-17| 875.49
#2020-09-18| 843.46
#2020-09-21| 805.08
#2020-09-22| 815.26
#2020-09-23| 815.11
#2020-09-24| 820.13
#2020-09-25| 835.26
#2020-09-28| 842.84
#2020-09-29| 825.24
#2020-09-30| 830.96
#2020-10-01| 847.58
#2020-10-02| 856.51
#2020-10-05| 887.05
#2020-10-06| 883.84
#2020-10-07| 914.61
#2020-10-08| 930.89
#2020-10-09| 919.11
#2020-10-12| 918.87
#2020-10-13| 908.72
#2020-10-14| 892.30
#2020-10-15| 917.43
#2020-10-16| 895.87
#2020-10-19| 857.56
#2020-10-20| 856.28
#2020-10-21| 851.49
#2020-10-22| 868.84
#2020-10-23| 879.31
#2020-10-26| 866.87
#2020-10-27| 847.52
#2020-10-28| 799.80
#2020-10-29| 808.08
#2020-10-30| 787.43
#2020-11-02| 807.83
#2020-11-03| 829.23
#2020-11-04| 814.89
#2020-11-05| 830.03
#2020-11-06| 810.67
#2020-11-09| 919.39
#2020-11-10| 914.25
#2020-11-11| 911.55
#2020-11-12| 897.46
#2020-11-13| 932.57
#2020-11-16| 964.64
#2020-11-17| 994.19
#2020-11-18| 994.22
#2020-11-19| 989.39
#2020-11-20| 987.59
#2020-11-23|1013.54
#2020-11-24|1041.19
#2020-11-25|1024.84
#2020-11-26|1023.57
#2020-11-27| 999.30
#2020-11-30| 974.78
#2020-12-01| 993.26
#2020-12-02|1002.06
#2020-12-03|1002.81
#2020-12-04|1041.19
#2020-12-07|1029.73
#2020-12-08|1041.77
#2020-12-09|1033.38
#2020-12-10|1020.91
#2020-12-11|1013.60
#2020-12-14|1004.26
#2020-12-15|1018.44
#2020-12-16|1006.03
#2020-12-17|1003.46
#2020-12-18| 987.53
#2020-12-21| 989.12
#2020-12-22| 967.15
#2020-12-23| 982.38
#2020-12-24| 978.35
#2020-12-25| 978.35
#2020-12-28| 998.54
#2020-12-29| 988.19
#2020-12-30|1000.85
#2020-12-31| 992.26
#2021-01-01| 992.26
#2021-01-04| 987.74
#2021-01-05| 986.96
#2021-01-06|1017.73
#2021-01-07|1032.45
#2021-01-08|1026.04
#2021-01-11|1021.95
#2021-01-12|1026.53
#2021-01-13|1000.76
#2021-01-14| 997.60
#2021-01-15| 980.78
#2021-01-18| 979.13
#2021-01-19| 958.15
#2021-01-20| 959.48
#2021-01-21| 980.93
#2021-01-22| 979.49
#2021-01-25| 990.39
#2021-01-26| 992.83
#2021-01-27| 927.19
#2021-01-28| 931.60
#2021-01-29| 905.58
#2021-02-01| 928.59
#2021-02-02| 949.30
#2021-02-03| 934.65
#2021-02-04| 965.12
#2021-02-05| 971.46
#2021-02-08| 967.08
#2021-02-09| 953.82
#2021-02-10| 953.14
#2021-02-11| 948.50
#2021-02-12| 939.19
#2021-02-15| 942.68
#2021-02-16| 962.11
#2021-02-17| 947.81
#2021-02-18| 947.39
#2021-02-19| 955.63
#2021-02-22| 955.50
#2021-02-23| 942.93
#2021-02-24| 976.98
#2021-02-25| 957.43
#2021-02-26| 948.64
#2021-03-01| 974.05
#2021-03-02| 987.03
#2021-03-03| 977.29
#2021-03-04| 940.76
#2021-03-05| 959.52
#2021-03-08| 998.28
#2021-03-09| 977.40
#2021-03-10| 978.01
#2021-03-11| 974.71
#2021-03-12| 974.10
#2021-03-15| 983.74
#2021-03-16| 935.36
#2021-03-17| 967.07
#2021-03-18| 976.60
#2021-03-19| 979.58
#2021-03-22| 980.34
#2021-03-23| 938.60
#2021-03-24| 942.70
#2021-03-25| 963.36
#2021-03-26| 993.06
#2021-03-29| 977.27
#2021-03-30| 998.87
#2021-03-31| 998.01
#2021-04-01| 993.54
#2021-04-02| 993.54
#2021-04-05|1034.42
#2021-04-06|1037.87
#2021-04-07|1040.40
#2021-04-08|1026.29
#2021-04-09|1051.96
#2021-04-12|1055.83
#2021-04-13|1034.69
#2021-04-14|1034.62
#2021-04-15|1032.28
#2021-04-16|1042.06
#2021-04-19|1025.27
#2021-04-20|1033.13
#2021-04-21|1063.46
#2021-04-22|1054.40
#2021-04-23|1079.53
#2021-04-26|1072.45
#2021-04-27|1092.59
#2021-04-28|1099.29
#2021-04-29|1093.17
#2021-04-30|1082.83
#2021-05-03|1105.77
#2021-05-04|1111.28
#2021-05-05|1092.55
#2021-05-06|1100.39
#2021-05-07|1102.73
#2021-05-10|1068.33
#2021-05-11|1045.77
#2021-05-12|1033.83
#2021-05-13|1040.64
#2021-05-14|1056.66
#2021-05-17|1069.17
#2021-05-18|1064.49
#2021-05-19|1039.47
#2021-05-20|1043.38
#2021-05-21| 951.14
#2021-05-24| 941.48
#2021-05-25| 962.24
#2021-05-26| 976.15
#2021-05-27| 987.09
#2021-05-28| 990.78
#2021-05-31| 985.56
#2021-06-01| 987.33
#2021-06-02| 981.10
#2021-06-03| 987.11
#2021-06-04| 978.10
#2021-06-07| 979.10
#2021-06-08| 986.54
#2021-06-09| 976.04
#2021-06-10| 977.20
#2021-06-11|1023.23
#2021-06-14|1015.67
#2021-06-15|1024.22
#2021-06-16|1016.67
#2021-06-17|1009.00
#2021-06-18| 996.88
#2021-06-21|1008.10
#2021-06-22|1020.67
#2021-06-23|1029.74
#2021-06-24|1023.78
#2021-06-25|1042.08
#2021-06-28|1006.64
#2021-06-29|1016.58
#2021-06-30|1033.52
#2021-07-01|1054.46
#2021-07-02|1066.87
#2021-07-05|1063.32
#2021-07-06|1033.58
#2021-07-07|1030.07
#2021-07-08|1005.48
#2021-07-09|1038.48
#2021-07-12|1036.25
#2021-07-13|1023.85
#2021-07-14|1003.39
#2021-07-15| 996.15
#2021-07-16| 967.54
#2021-07-19| 936.79
#2021-07-20| 975.40
#2021-07-21|1000.99
#2021-07-22|1004.93
#2021-07-23|1042.66
#2021-07-26|1042.29
#2021-07-27|1038.93
#2021-07-28|1034.82
#2021-07-29|1051.99
#2021-07-30| 999.05
#2021-08-02|1014.85
#2021-08-03|1008.66
#2021-08-04| 985.71
#2021-08-05|1003.08
#2021-08-06|1009.54
#2021-08-09| 997.46
#2021-08-10|1013.23
#2021-08-11|1019.77
#2021-08-12|1008.44
#2021-08-13|1007.70
#2021-08-16| 987.84
#2021-08-17| 958.50
#2021-08-18| 949.85
#2021-08-19| 945.64
#2021-08-20| 952.56
#2021-08-23| 956.78
#2021-08-24| 958.46
#2021-08-25| 963.00
#2021-08-26| 955.56
#2021-08-27| 956.54
#2021-08-30| 960.29
#2021-08-31| 953.54
#2021-09-01| 952.68
#2021-09-02| 946.55
#2021-09-03| 948.86
#2021-09-06| 950.50
#2021-09-07| 898.99
#2021-09-08| 891.79
#2021-09-09| 903.68
#2021-09-10| 888.77
#2021-09-13| 899.61
#2021-09-14| 881.31
#2021-09-15| 863.55
#2021-09-16| 864.73
#2021-09-17| 872.27
#2021-09-20| 846.18
#2021-09-21| 825.06
#2021-09-22| 825.81
#2021-09-23| 846.07
#2021-09-24| 858.02
#2021-09-27| 862.85
#2021-09-28| 864.06
#2021-09-29| 874.76
#2021-09-30| 852.42
#2021-10-01| 863.07
#2021-10-04| 869.55
#2021-10-05| 858.13
#2021-10-06| 849.74
#2021-10-07| 869.97
#2021-10-08| 868.88
#2021-10-11| 896.27
#2021-10-12| 936.77
#2021-10-13| 934.75
#2021-10-14| 953.76
#2021-10-15| 956.78
#2021-10-18| 950.13
#2021-10-19| 957.94
#2021-10-20| 963.83
#2021-10-21| 961.94
#2021-10-22| 916.44
#2021-10-25| 916.63
#2021-10-26| 941.70
#2021-10-27| 918.61
#2021-10-28| 940.99
#2021-10-29| 947.73
#2021-11-01| 952.40
#2021-11-02| 935.31
#2021-11-03| 967.79
#2021-11-04| 950.84
#2021-11-05| 958.05
#2021-11-08| 965.36
#2021-11-09| 968.30
#2021-11-10| 981.16
#2021-11-11| 984.32
#2021-11-12| 996.80
#2021-11-15|1004.25
#2021-11-16|1019.34
#2021-11-17| 999.48
#2021-11-18| 995.51
#2021-11-19| 986.79
#2021-11-22| 997.82
#2021-11-23|1000.12
#2021-11-24| 995.35
#2021-11-25| 994.66
#2021-11-26| 954.66
#2021-11-29| 955.51
#2021-11-30| 928.85
#2021-12-01| 912.55
#2021-12-02| 954.25
#2021-12-03| 962.13
#2021-12-06| 977.41
#2021-12-07| 996.33
#2021-12-08|1001.82
#2021-12-09| 988.21
#2021-12-10| 987.39
#2021-12-13| 973.21
#2021-12-14| 958.52
#2021-12-15| 962.53
#2021-12-16| 943.26
#2021-12-17| 924.12
#2021-12-20| 884.62
#2021-12-21| 913.92
#2021-12-22| 909.87
#2021-12-23| 910.33
#2021-12-24| 910.17
#2021-12-27| 935.60
#2021-12-28| 942.78
#2021-12-29| 953.26
#2021-12-30| 965.64
#2021-12-31| 966.04
#2022-01-03| 973.72
#2022-01-04|1007.92
#2022-01-05| 984.23
#2022-01-06| 952.99
#2022-01-07| 960.35
#2022-01-10| 936.74
#2022-01-11| 950.59
#2022-01-12| 944.92
#2022-01-13| 944.58
#2022-01-14| 941.90
#2022-01-17| 948.85
#2022-01-18| 933.23
#2022-01-19| 922.39
#2022-01-20| 870.23
#2022-01-21| 885.56
#2022-01-24| 887.66
#2022-01-25| 868.29
#2022-01-26| 871.05
#2022-01-27| 890.83
#2022-01-28| 830.85
#2022-01-31| 860.88
#2022-02-01| 867.55
#2022-02-02| 856.38
#2022-02-03| 838.01
#2022-02-04| 833.58
#2022-02-07| 827.97
#2022-02-08| 834.28
#2022-02-09| 851.56
#2022-02-10| 831.39
#2022-02-11| 806.42
#2022-02-14| 792.98
#2022-02-15| 816.42
#2022-02-16| 806.07
#2022-02-17| 779.11
#2022-02-18| 780.60
#2022-02-21| 778.50
#2022-02-22| 766.74
#2022-02-23| 752.83
#2022-02-24| 763.42
#2022-02-25| 776.53
#2022-02-28| 765.63
#2022-03-01| 730.15
#2022-03-02| 757.19
#2022-03-03| 744.44
#2022-03-04| 722.58
#2022-03-07| 684.53
#2022-03-08| 688.06
#2022-03-09| 714.41
#2022-03-10| 714.40
#2022-03-11| 721.82
#2022-03-14| 733.69
#2022-03-15| 750.01
#2022-03-16| 774.12
#2022-03-17| 781.68
#2022-03-18| 790.11
#2022-03-21| 775.79
#2022-03-22| 789.13
#2022-03-23| 776.65
#2022-03-24| 791.64
#2022-03-25| 807.05
#2022-03-28| 818.37
#2022-03-29| 843.68
#2022-03-30| 821.88
#2022-03-31| 795.87
#2022-04-01| 801.04
#2022-04-04| 805.72
#2022-04-05| 792.54
#2022-04-06| 795.57
#2022-04-07| 801.88
#2022-04-08| 812.44
#2022-04-11| 800.50
#2022-04-12| 799.86
#2022-04-13| 811.06
#2022-04-14| 815.99
#2022-04-15| 815.99
#2022-04-18| 813.55
#2022-04-19| 852.37
#2022-04-20| 849.39
#2022-04-21| 837.14
#2022-04-22| 808.59
#2022-04-25| 800.95
#2022-04-26| 768.76
#2022-04-27| 776.63
#2022-04-28| 804.24
#2022-04-29| 776.93
#2022-05-02| 783.83
#2022-05-03| 778.31
#2022-05-04| 780.20
#2022-05-05| 737.33
#2022-05-06| 715.98
#2022-05-09| 715.05
#2022-05-10| 697.57
#2022-05-11| 681.82
#2022-05-12| 698.09
#2022-05-13| 710.03
#2022-05-16| 699.10
#2022-05-17| 718.96
#2022-05-18| 681.08
#2022-05-19| 655.38
#2022-05-20| 698.58
#2022-05-23| 684.21
#2022-05-24| 663.85
#2022-05-25| 692.04
#2022-05-26| 717.57
#2022-05-27| 735.65
#2022-05-30| 738.60
#2022-05-31| 748.60
#2022-06-01| 746.69
#2022-06-02| 768.76
#2022-06-03| 754.97
#2022-06-06| 756.83
#2022-06-07| 763.70
#2022-06-08| 768.77
#2022-06-09| 755.38
#2022-06-10| 737.48
#2022-06-13| 711.90
#2022-06-14| 710.23
#2022-06-15| 729.97
#2022-06-16| 685.19
#2022-06-17| 718.16
#2022-06-20| 716.41
#2022-06-21| 733.37
#2022-06-22| 721.74
#2022-06-23| 730.00
#2022-06-24| 754.04
#2022-06-27| 746.37
#2022-06-28| 729.01
#2022-06-29| 717.44
#2022-06-30| 696.99
#2022-07-01| 692.57
#2022-07-04| 695.80
#2022-07-05| 707.56
#2022-07-06| 704.37
#2022-07-07| 723.67
#2022-07-08| 724.30
#2022-07-11| 713.93
#2022-07-12| 718.13
#2022-07-13| 725.01
#2022-07-14| 726.33
#2022-07-15| 731.60
#2022-07-18| 730.41
#2022-07-19| 764.95
#2022-07-20| 769.38
#2022-07-21| 757.26
#2022-07-22| 749.95
#2022-07-25| 753.99
#2022-07-26| 718.98
#2022-07-27| 747.17
#2022-07-28| 759.03
#2022-07-29| 693.60
#2022-08-01| 696.71
#2022-08-02| 678.41
#2022-08-03| 698.97
#2022-08-04| 698.19
#2022-08-05| 717.96
#2022-08-08| 713.26
#2022-08-09| 710.53
#2022-08-10| 708.24
#2022-08-11| 726.42
#2022-08-12| 731.77
#2022-08-15| 724.90
#2022-08-16| 747.98
#2022-08-17| 741.56
#2022-08-18| 732.32
#2022-08-19| 725.43
#2022-08-22| 687.40
#2022-08-23| 686.99
#2022-08-24| 689.75
#2022-08-25| 699.40
#2022-08-26| 656.26
#2022-08-29| 667.61
#2022-08-30| 676.48
#2022-08-31| 667.41
#2022-09-01| 673.47
#2022-09-02| 662.81
#2022-09-05| 665.22
#2022-09-06| 667.21
#2022-09-07| 711.28
#2022-09-08| 714.74
#2022-09-09| 723.28
#2022-09-12| 734.40
#2022-09-13| 705.49
#2022-09-14| 686.25
#2022-09-15| 681.75
#2022-09-16| 666.18